尖點 (8021)-元大-南投券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.1	34.78	3	34.85	34.25	0.1	3,538	0.00%
2024/11/21	3	34.43	1	34.65	34.70	2	3,885	0.05%
2024/11/20	1	34.15	3	34.38	34.05	-2	3,969	-0.05%
2024/11/19	2	34.15	2	34.48	34.20	0	4,022	0.00%
2024/11/18	3	34.00	0	0.00	33.50	3	4,049	0.07%
2024/11/14	0.2	35.05	0	0.00	34.50	0.2	4,223	0.00%
2024/11/12	7.2	34.70	4	35.18	35.10	3.2	4,283	0.07%
2024/11/11	4	36.81	5	36.28	36.05	-1	4,229	-0.02%
2024/11/07	1	39.35	1	39.55	39.60	0	4,065	0.00%
2024/11/06	0	0.00	1	39.60	39.15	-1	4,113	-0.02%
2024/11/05	1	40.80	0	0.00	39.70	1	4,101	0.02%
2024/11/04	4	40.61	3.1	40.29	40.20	0.9	4,098	0.02%
2024/11/01	0	0.00	1	39.75	39.90	-1	4,009	-0.02%
2024/10/30	2	39.83	14	39.44	39.45	-12	3,995	-0.30%
2024/10/29	5	39.26	2	39.30	39.05	3	3,928	0.08%
2024/10/28	1	39.91	0	0.00	40.20	1	3,881	0.03%
2024/10/25	7	40.81	6	40.64	40.55	1	3,763	0.03%
2024/10/24	6	39.35	4	39.04	38.75	2	3,560	0.06%
2024/10/23	2.3	39.62	1.1	39.71	39.35	1.2	3,546	0.03%
2024/10/22	10	39.77	8.1	39.93	39.90	1.9	3,531	0.05%
2024/10/21	2	37.55	2	37.70	37.50	0	3,293	0.00%
2024/10/17	2	37.35	4	37.50	37.20	-2	3,327	-0.06%
2024/10/15	0	0.00	3	35.75	35.30	-3	3,373	-0.09%
2024/10/09	1	34.65	0	0.00	34.55	1	3,591	0.03%
2024/10/01	1	35.00	2	34.80	35.00	-1	3,735	-0.03%
2024/09/30	1.1	35.78	3	35.52	35.15	-1.9	3,824	-0.05%
2024/09/27	0.1	36.65	4	36.10	36.00	-3.9	3,822	-0.10%
2024/09/26	2	37.50	0	0.00	36.65	2	3,803	0.05%
2024/09/25	2	38.75	1	37.85	37.40	1	3,778	0.03%
2024/09/24	0	0.00	1	36.90	37.10	-1	3,717	-0.03%
2024/09/23	1	36.95	0	0.00	37.40	1	3,678	0.03%
2024/09/20	0	0.00	1	36.05	36.05	-1	3,641	-0.03%
2024/09/16	0	0.00	9	36.00	36.00	-9	3,623	-0.25%
2024/09/11	0	0.00	3	33.70	33.65	-3	3,683	-0.08%
2024/09/10	0	0.00	2	34.55	34.45	-2	3,656	-0.05%
2024/09/06	1	37.00	1	37.20	37.30	0	3,599	0.00%
2024/09/05	2	36.38	1	37.00	36.70	1	3,624	0.03%
2024/09/04	4	35.24	4	35.85	35.55	0	3,583	0.00%
2024/09/03	5	38.22	1	38.95	37.90	4	3,551	0.11%
2024/09/02	0	0.00	10	38.03	37.35	-10	3,554	-0.28%
2024/08/30	9	38.80	2.5	38.75	37.80	6.5	3,518	0.18%
2024/08/29	0	0.00	1.2	39.05	38.80	-1.2	3,471	-0.03%
2024/08/28	6	39.11	1	38.95	39.25	5	3,428	0.15%
2024/08/27	9	39.94	8	39.92	40.00	1	3,362	0.03%
2024/08/26	8	40.06	3	40.73	38.80	5	3,232	0.15%
2024/08/23	10.2	40.30	11	40.60	40.60	-0.9	3,066	-0.03%
2024/08/22	1	38.30	4	38.38	38.10	-3	2,710	-0.11%
2024/08/21	3	37.50	4	37.59	37.45	-1	2,635	-0.04%
2024/08/20	2	37.35	1	37.60	37.10	1	2,572	0.04%
2024/08/19	5	37.35	5	37.25	37.00	0	2,533	0.00%
2024/08/16	3	37.68	12	37.53	37.20	-9	2,464	-0.37%
2024/08/15	2	34.68	1	34.20	34.65	1	2,315	0.04%
2024/08/14	1	34.20	1	33.70	33.30	0	2,256	0.00%
2024/08/13	0	0.00	1	33.00	33.25	-1	2,213	-0.05%
2024/08/12	0	0.00	1	33.00	33.00	-1	2,200	-0.05%
2024/08/09	2	33.05	0	0.00	32.90	2	2,185	0.09%
2024/08/08	1	32.20	1	33.20	32.00	0	2,138	0.00%
2024/08/07	1	31.55	0	0.00	31.55	1	2,069	0.05%
2024/08/01	2	36.55	5	36.30	36.00	-3	1,930	-0.16%
2024/07/30	0	0.00	1	35.00	36.45	-1	1,889	-0.05%
2024/07/29	1	35.80	6	35.98	35.70	-5	1,852	-0.27%
2024/07/26	3	36.00	3	36.20	36.20	0	1,809	0.00%
2024/07/23	5	36.30	1	36.90	36.40	4	1,752	0.23%
2024/07/22	0	0.00	2	33.90	33.90	-2	1,665	-0.12%
2024/07/19	0	0.00	2	35.42	35.15	-2	1,628	-0.12%
2024/07/18	0	0.00	2	36.57	36.40	-2	1,578	-0.13%
2024/07/16	1.1	38.51	0	0.00	37.20	1.1	1,503	0.07%
2024/07/15	3	37.57	2	37.25	37.35	1	1,365	0.07%
2024/07/11	1	35.80	14	36.54	35.95	-13	1,201	-1.08%
2024/07/10	0	0.00	6	33.84	34.25	-6	1,102	-0.54%
2024/07/08	4	35.42	5	34.63	34.75	-1	1,044	-0.09%
2024/07/05	0	0.00	2	32.70	33.20	-2	945	-0.21%
2024/07/04	6	33.03	11	32.61	33.05	-5	935	-0.53%
2024/07/03	6	30.97	0	0.00	30.90	6	840	0.71%
2024/06/26	2	31.50	0	0.00	31.55	2	817	0.24%
2024/06/24	1	31.80	0	0.00	31.85	1	813	0.12%
2024/06/21	0	0.00	0	32.50	32.45	0	810	0.00%
2024/06/20	1	31.65	0	0.00	31.65	1	796	0.13%
2024/06/18	1	31.70	0	0.00	31.85	1	701	0.14%
2024/06/17	1	32.15	0	0.00	32.15	1	686	0.15%
2024/06/13	0	0.00	1	32.25	32.35	-1	676	-0.15%
2024/06/12	1	33.10	1	33.40	32.80	0	664	0.00%
2024/06/11	1	32.55	0	0.00	32.00	1	604	0.17%
2024/06/07	0	0.00	1	32.40	31.85	-1	596	-0.17%
2024/06/06	11	32.07	15.3	32.16	32.00	-4.3	567	-0.75%
2024/06/04	1	30.25	0	0.00	30.25	1	503	0.20%
2024/05/31	0	0.00	1	31.00	31.00	-1	505	-0.20%
2024/05/30	1	30.65	0	0.00	30.60	1	508	0.20%
2024/05/28	0	0.00	36	31.53	31.40	-36	498	-7.22%
2024/05/27	35	31.30	0	0.00	31.45	35	493	7.09%
2024/05/23	0	0.00	1	30.70	30.35	-1	476	-0.21%
2024/05/21	0	0.00	1	29.95	30.20	-1	501	-0.20%
2024/05/16	0	0.00	0.1	30.25	30.30	-0.1	509	-0.01%
2024/05/08	5	30.40	0	0.00	30.65	5	503	0.99%
2024/05/06	1	30.10	0	0.00	30.05	1	491	0.20%
2024/04/29	0	0.00	0	29.70	29.65	0	506	0.00%
2024/04/19	5	29.00	0	29.20	29.25	5	802	0.62%
2024/04/15	0	0.00	1	30.40	30.30	-1	774	-0.13%
2024/04/12	2	30.60	0	30.55	30.60	2	770	0.26%
2024/04/10	0	30.46	2	30.70	30.65	-2	736	-0.27%
2024/04/08	0	0.00	0.5	29.50	29.40	-0.5	675	-0.07%
2024/04/02	0	0.00	1	29.15	29.20	-1	666	-0.15%
2024/03/29	0	0.00	0	28.80	28.60	0	659	0.00%
2024/03/28	0	0.00	0	29.00	28.70	0	658	0.00%
2024/03/26	0	0.00	1	28.75	28.80	-1	651	-0.15%
2024/03/25	0	28.90	0	0.00	29.10	0	646	0.00%
2024/03/20	0	0.00	0	27.90	28.05	0	637	0.00%
2024/03/19	0	27.90	0	0.00	28.00	0	638	0.00%
2024/03/14	2	27.80	0	0.00	27.85	2	631	0.32%
2024/03/11	0.1	28.45	0	0.00	28.15	0.1	627	0.01%
2024/03/08	0	0.00	1	28.00	28.05	-1	629	-0.16%
2024/03/06	0	0.00	1	28.55	28.95	-1	628	-0.16%
2024/03/04	0	0.00	2	28.60	28.60	-2	619	-0.32%
2024/02/29	0	0.00	47	28.85	28.95	-47	612	-7.68%
2024/02/23	1	29.50	6	29.85	29.40	-5	596	-0.84%
2024/02/22	1	29.45	0	29.30	29.40	1	577	0.17%
2024/02/21	0	0.00	0	29.40	29.15	0	568	0.00%
2024/02/19	0	29.40	0	0.00	29.10	0	572	0.00%
2024/02/16	0	29.10	0	29.30	29.00	0	566	0.00%
2024/02/15	0	28.60	0	0.00	28.40	0	554	0.00%
2024/02/02	0	0.00	0	28.45	28.15	0	550	0.00%
2024/01/31	0	28.05	0	0.00	28.00	0	545	0.00%
2024/01/30	0	28.65	0	0.00	28.50	0	542	0.00%
2024/01/26	0	0.00	1	28.35	28.25	-1	538	-0.19%
2024/01/25	0	28.60	0	28.05	28.20	0	537	0.00%
2024/01/24	0	28.70	2	28.67	28.15	-2	532	-0.38%
2024/01/23	0	28.15	0	0.00	27.90	0	516	0.00%
2024/01/22	1	28.10	1	27.85	28.05	0	510	0.00%
2024/01/19	2	28.10	1	27.75	27.85	1	505	0.20%
2024/01/18	0	28.00	0	27.90	28.25	0	495	0.00%
2024/01/17	4.5	29.61	4	29.62	28.40	0.4	474	0.09%
2024/01/16	4	29.12	7	29.19	29.50	-3	297	-1.00%
2024/01/02	0	0.00	1	27.85	27.75	-1	190	-0.53%
2023/12/28	1	28.00	0	0.00	28.10	1	189	0.53%
2023/12/19	0	0.00	0	27.75	27.80	0	188	0.00%
2023/12/18	0	0.00	1	28.30	28.30	-1	186	-0.54%
2023/12/15	0	0.00	0	28.42	28.50	0	187	0.00%
2023/12/08	0	0.00	2	28.05	28.10	-2	183	-1.09%
2023/12/05	2	28.15	0	0.00	28.15	2	182	1.09%
2023/12/04	0	28.40	1	28.10	28.45	-1	177	-0.56%
2023/11/17	1	26.50	1	26.50	26.70	0	171	0.00%
2023/11/15	1	26.85	0	0.00	26.85	1	160	0.62%
2023/10/24	0	0.00	1	26.65	26.55	-1	490	-0.20%
2023/10/20	0	0.00	2	26.30	26.40	-2	534	-0.37%
2023/10/18	0	0.00	1	26.80	26.85	-1	619	-0.16%
2023/10/13	1	27.35	0	0.00	27.25	1	768	0.13%
2023/10/03	2	27.15	0	0.00	27.15	2	1,011	0.20%
2023/09/21	3	27.33	0	0.00	27.25	3	1,026	0.29%
2023/09/20	0	0.00	9	27.63	27.55	-9	1,028	-0.88%
2023/09/18	5	28.10	0	0.00	28.10	5	1,031	0.48%
2023/09/14	1	28.15	0	0.00	28.05	1	1,034	0.10%
2023/09/13	3	27.83	0	0.00	27.80	3	1,037	0.29%
2023/09/12	4	27.58	0	0.00	27.60	4	1,049	0.38%
2023/09/06	0.4	28.30	0	0.00	28.35	0.4	1,097	0.03%
2023/09/01	4	28.25	0	0.00	28.40	4	1,125	0.36%
2023/08/30	3	27.67	0	0.00	27.95	3	1,161	0.26%
2023/08/24	3	27.55	2	27.30	27.30	1	1,254	0.08%
2023/08/21	1	27.20	0	0.00	27.15	1	1,254	0.08%
2023/08/18	1	27.35	2	27.55	27.05	-1	1,255	-0.08%
2023/08/17	0	0.00	5	27.35	27.60	-5	1,250	-0.40%
2023/08/16	6	26.70	0	0.00	26.85	6	1,245	0.48%
2023/08/15	1	27.30	0	0.00	27.25	1	1,246	0.08%
2023/08/14	3.6	26.75	0	0.00	26.85	3.6	1,243	0.29%
2023/08/09	2	28.80	1	28.80	28.75	1	1,201	0.08%
2023/08/07	4	29.88	0	0.00	29.55	4	1,180	0.34%
2023/08/04	2	31.33	4	31.31	31.25	-2	1,141	-0.18%
2023/08/02	7.4	34.39	11	34.15	33.85	-3.6	1,120	-0.32%
2023/08/01	4	34.33	5	34.27	34.25	-1	1,076	-0.09%
2023/07/31	0	0.00	1	34.15	33.75	-1	1,036	-0.10%
2023/07/27	1	33.40	0	0.00	33.45	1	991	0.10%
2023/07/26	1.5	33.93	1.1	34.03	33.65	0.4	964	0.04%
2023/07/25	2	34.45	7	34.08	34.70	-5	946	-0.53%
2023/07/24	5.1	33.52	0	33.70	33.65	5.1	920	0.55%
2023/07/21	6	35.22	7	35.05	34.60	-1	895	-0.11%
2023/07/20	2	34.93	7	34.79	34.75	-5	843	-0.59%
2023/07/19	5	33.50	0	33.20	33.15	5	764	0.65%
2023/07/18	3	33.77	0	0.00	34.00	3	746	0.40%
2023/07/17	5	33.42	3	33.40	34.80	2	702	0.28%
2023/07/14	10	33.36	9	33.81	33.95	1	625	0.16%
2023/07/13	3	32.07	6	32.13	31.85	-3	525	-0.57%
2023/07/12	4	30.88	0	0.00	31.25	4	477	0.84%
2023/07/11	3	30.53	0	0.00	30.40	3	470	0.64%
2023/07/10	2	30.40	0	0.00	30.25	2	468	0.43%
2023/07/07	6	30.34	0	30.30	30.15	6	468	1.28%
2023/07/06	2	30.63	0	0.00	30.65	2	464	0.43%
2023/07/03	8	30.44	0	0.00	30.40	8	454	1.76%
2023/06/30	3	30.28	0	0.00	30.25	3	453	0.66%
2023/06/29	3	30.23	0	0.00	30.20	3	452	0.66%
2023/06/28	11	30.30	0	0.00	30.25	11	452	2.43%
2023/06/21	1	31.00	0	0.00	30.80	1	450	0.22%
2023/06/16	2	31.05	0	0.00	31.00	2	445	0.45%
2023/06/15	1	31.50	0	0.00	31.35	1	434	0.23%
2023/06/14	0	0.00	1	31.75	31.70	-1	427	-0.23%
2023/06/13	1	32.10	0	0.00	31.80	1	426	0.23%
2023/06/12	0	0.00	1	32.10	32.05	-1	415	-0.24%
2023/06/08	0	0.00	0	31.20	31.00	0	377	-0.01%
2023/06/07	0	0.00	2	31.60	31.45	-2	372	-0.54%
2023/06/06	1	31.55	0	0.00	31.65	1	365	0.27%
2023/06/05	2	32.45	0	0.00	31.90	2	352	0.57%
2023/06/02	2	31.80	2	31.75	32.50	0	332	0.01%
2023/06/01	0	30.65	0	0.00	30.60	0	291	0.00%
2023/05/31	0	30.40	2	30.35	30.40	-2	262	-0.76%
2023/05/12	1	29.20	0	0.00	29.15	1	291	0.34%
2023/05/08	1	28.80	0	0.00	29.60	1	280	0.36%
2023/05/04	0	0.00	1	29.65	29.65	-1	272	-0.37%
2023/04/21	1	28.90	0	0.00	29.00	1	265	0.38%
2023/03/27	0	0.00	1	29.95	29.85	-1	296	-0.34%
2023/03/24	1	29.75	0	0.00	30.05	1	299	0.33%
2023/03/23	1	29.85	0	0.00	29.75	1	297	0.34%
2023/03/21	1.1	29.50	0	0.00	29.50	1.1	297	0.37%
2023/03/20	0	29.80	0	0.00	29.25	0	297	0.00%
2023/03/17	1	29.10	0	0.00	29.25	1	297	0.34%
2023/03/16	1	28.70	0	0.00	28.75	1	296	0.34%
2023/03/07	0	0.00	3	30.15	30.15	-3	291	-1.04%
2023/03/06	0	30.17	0.1	30.15	30.05	-0.1	289	-0.04%
2023/03/01	1	29.20	0	0.00	29.25	1	274	0.36%
2023/02/23	1	29.40	0	0.00	29.60	1	269	0.37%
2023/02/20	2	29.40	0	0.00	29.35	2	248	0.80%
2023/02/10	1	29.55	0	0.00	29.60	1	307	0.33%
2023/02/09	0	0.00	1	30.10	29.90	-1	327	-0.31%
2023/02/08	1	29.60	0	0.00	29.60	1	358	0.28%
2023/02/03	1	29.60	0	0.00	29.50	1	372	0.27%
2023/01/12	0	0.00	0	29.70	29.50	0	516	-0.01%
2023/01/11	2	30.00	0	0.00	30.00	2	516	0.39%
2023/01/05	0	0.00	2	31.00	30.45	-2	529	-0.38%
2022/12/26	1	30.80	0	0.00	30.75	1	519	0.20%
2022/12/22	1	30.05	5	29.85	29.75	-4	507	-0.79%
2022/12/19	0	0.00	1	30.00	29.90	-1	516	-0.19%
2022/12/05	0	0.00	2	30.05	29.85	-2	516	-0.39%
2022/11/16	1	29.40	0	0.00	29.35	1	528	0.19%
2022/11/11	1	29.90	0	0.00	29.20	1	535	0.19%
2022/11/10	1	29.75	0	0.00	29.45	1	546	0.18%
2022/11/09	2	30.55	2	30.60	30.25	0	544	0.00%
2022/10/28	1	28.00	1	28.95	28.00	0	439	0.00%
2022/10/27	4	27.75	0	0.00	27.65	4	399	1.00%
2022/10/26	0	28.05	9	27.67	28.00	-9	382	-2.35%
2022/10/24	0	0.00	3	26.10	25.80	-3	318	-0.94%
2022/10/21	5	25.60	0	0.00	25.50	5	321	1.55%
2022/10/11	1	24.60	0	0.00	24.50	1	328	0.30%
2022/10/04	0	0.00	1	25.70	25.70	-1	358	-0.28%
2022/09/28	1	25.00	0	0.00	24.35	1	370	0.27%
2022/09/27	0	0.00	2	25.50	25.65	-2	364	-0.55%
2022/09/26	2	25.75	0	0.00	25.35	2	367	0.54%
2022/09/20	1	27.30	0	0.00	27.40	1	377	0.26%
2022/09/19	1	27.50	0.1	27.60	27.50	0.9	375	0.23%
2022/09/16	1	28.00	0	28.80	27.95	1	378	0.26%
2022/09/15	0	0.00	0.1	28.30	28.10	-0.1	381	-0.03%
2022/09/14	0	0.00	0.2	28.15	28.10	-0.2	385	-0.05%
2022/09/13	0	0.00	0.2	28.35	28.20	-0.2	388	-0.05%
2022/09/08	0	0.00	0.1	28.00	27.75	-0.1	398	-0.03%
2022/09/07	0	0.00	0.3	27.57	27.25	-0.3	399	-0.06%
2022/09/02	1	28.70	0	0.00	28.65	1	399	0.25%
2022/08/26	2	29.30	0	0.00	29.35	2	397	0.50%
2022/08/15	0	0.00	2	29.35	29.20	-2	375	-0.53%
2022/08/12	2	28.80	0	0.00	28.85	2	371	0.54%
2022/08/03	1	28.25	0	0.00	28.00	1	393	0.25%
2022/07/20	0	0.00	1	30.50	30.10	-1	426	-0.23%
2022/07/15	1	29.00	0	0.00	29.20	1	431	0.23%
2022/07/13	1	28.80	0	0.00	28.80	1	417	0.24%
2022/07/11	2	30.05	0	0.00	29.95	2	414	0.48%
2022/06/30	0	0.00	1	30.85	30.80	-1	435	-0.23%
2022/06/24	2	31.10	0	0.00	31.05	2	442	0.45%
2022/06/21	0	0.00	2	31.50	31.50	-2	440	-0.45%
2022/06/20	1	31.00	0	0.00	30.65	1	444	0.22%
2022/06/02	2	34.85	0	0.00	34.80	2	529	0.38%
2022/05/30	1	34.30	0	0.00	34.20	1	550	0.18%
2022/05/17	1	34.00	0	0.00	34.20	1	680	0.15%
2022/05/09	0	0.00	5	33.35	33.15	-5	689	-0.72%
2022/05/06	1	33.70	0	0.00	34.20	1	701	0.14%
2022/05/05	1	34.15	2	34.25	34.40	-1	707	-0.14%
2022/04/25	0	0.00	2	32.60	32.85	-2	773	-0.26%
2022/04/07	5	35.70	0	0.00	35.20	5	950	0.53%
2022/04/06	0	0.00	1	36.10	36.10	-1	950	-0.11%
2022/03/24	0	37.50	0	0.00	37.35	0	1,070	0.00%
2022/03/18	1	36.60	0	0.00	36.65	1	1,265	0.08%
2022/03/17	0	0.00	2	36.23	36.30	-2	1,283	-0.16%
2022/03/16	0	0.00	3	35.58	35.40	-3	1,291	-0.23%
2022/03/14	2	36.68	0	0.00	36.60	2	1,310	0.15%
2022/03/10	1	36.80	0	0.00	36.70	1	1,338	0.07%
2022/03/09	1	36.15	0	0.00	36.00	1	1,342	0.07%
2022/03/03	0	39.30	0	0.00	38.75	0	1,444	0.00%
2022/02/24	0	0.00	2	39.48	39.15	-2	1,444	-0.14%
2022/02/23	0	41.20	1	39.50	39.45	-1	1,430	-0.07%
2022/02/22	2	39.50	0	0.00	39.00	2	1,452	0.14%
2022/02/18	6	39.40	1	39.50	39.45	5	1,520	0.33%
2022/02/17	1	39.60	1	39.65	39.40	0	1,677	0.00%
2022/02/15	1	38.75	2	39.00	38.65	-1	1,739	-0.06%
2022/02/14	0	0.00	2	38.30	38.50	-2	1,773	-0.11%
2022/02/10	2	39.68	0	0.00	39.35	2	1,878	0.11%
2022/02/09	0	0.00	1	39.35	39.85	-1	2,016	-0.05%
2022/02/08	1	39.00	13	38.88	39.00	-12	2,190	-0.55%
2022/01/26	0	0.00	2	38.10	38.10	-2	2,472	-0.08%
2022/01/25	0	0.00	3	38.25	38.05	-3	2,595	-0.12%
2022/01/24	4	38.58	4	38.68	39.05	0	2,656	0.00%
2022/01/21	1.1	40.08	13	40.23	40.05	-11.9	2,665	-0.45%
2022/01/20	1.1	40.80	0	0.00	41.00	1.1	2,733	0.04%
2022/01/18	1	41.50	1	42.00	41.35	0	2,770	0.00%
2022/01/14	0.2	40.80	0	0.00	40.75	0.2	2,767	0.01%
2022/01/13	1.2	41.45	0	0.00	41.45	1.2	2,764	0.04%
2022/01/11	1	41.10	1	40.85	41.05	0	2,765	0.00%
2022/01/10	0.3	41.00	1	41.00	41.00	-0.8	2,752	-0.03%
2022/01/06	0	0.00	2	41.38	41.70	-2	2,730	-0.07%
2022/01/05	0	0.00	1	41.55	41.45	-1	2,729	-0.04%
2022/01/04	1	42.10	0	0.00	42.10	1	2,722	0.04%
2022/01/03	2	42.75	1	42.65	42.75	1	2,715	0.04%
2021/12/29	0	0.00	1	42.30	42.25	-1	2,703	-0.04%
2021/12/28	0	0.00	1	42.20	42.25	-1	2,719	-0.04%
2021/12/27	6	42.21	7	42.04	42.00	-1	2,726	-0.04%
2021/12/24	5	41.60	2	41.20	41.10	3	2,744	0.11%
2021/12/21	1	40.50	0	0.00	40.40	1	2,792	0.04%
2021/12/20	2	40.13	1	39.80	40.50	1	2,865	0.03%
2021/12/17	1	41.50	0.1	41.10	40.75	0.9	2,897	0.03%
2021/12/16	3	43.02	15	43.03	43.25	-12	2,799	-0.43%
2021/12/15	3	42.05	0.1	42.00	42.00	3	2,766	0.11%
2021/12/14	2.1	41.37	0.2	41.80	41.70	1.9	2,767	0.07%
2021/12/13	10	42.50	0	0.00	42.30	10	2,768	0.36%
2021/12/09	1	42.55	3	42.00	41.80	-2	2,767	-0.07%
2021/12/08	0	0.00	2	42.35	42.30	-2	2,762	-0.07%
2021/12/06	2	42.00	0	0.00	42.35	2	2,758	0.07%
2021/12/03	1	41.95	1	42.25	41.85	0	2,774	0.00%
2021/12/02	12.1	42.32	14	42.22	41.50	-1.9	2,789	-0.07%
2021/12/01	15.1	42.27	2	42.43	42.35	13.1	2,800	0.47%
2021/11/30	2.1	41.99	0	0.00	41.75	2.1	2,760	0.08%
2021/11/26	1	40.45	2	40.38	40.30	-1	2,782	-0.04%
2021/11/25	0.3	41.79	1	41.30	41.30	-0.7	2,779	-0.03%
2021/11/24	0.7	41.78	3	41.13	41.75	-2.3	2,783	-0.08%
2021/11/23	3	42.10	0	0.00	40.85	3	2,789	0.11%
2021/11/19	1	41.70	2	41.45	41.05	-1	2,826	-0.04%
2021/11/18	1	41.50	0	0.00	41.35	1	2,846	0.04%
2021/11/17	2	42.18	2	42.30	42.25	0	2,826	0.00%
2021/11/16	7	43.01	8	42.61	42.90	-1	2,803	-0.04%
2021/11/15	5	41.17	1	41.90	41.75	4	2,670	0.15%
2021/11/12	1.1	41.08	3	40.67	40.65	-1.9	2,662	-0.07%
2021/11/11	2	40.40	2	40.45	40.35	0	2,664	0.00%
2021/11/10	1	40.70	1	40.75	40.75	0	2,672	0.00%
2021/11/09	0	0.00	1	40.35	40.35	-1	2,684	-0.04%
2021/11/08	10.3	41.61	2	41.10	40.85	8.3	2,645	0.31%
2021/11/05	14.1	44.49	7	45.19	44.50	7.1	2,557	0.28%
2021/11/04	6.2	45.91	11	45.51	46.20	-4.8	2,423	-0.20%
2021/11/03	11	44.89	19	44.31	44.15	-8	2,327	-0.34%
2021/11/02	4.1	43.96	1	44.00	43.50	3.1	2,261	0.14%
2021/11/01	5	42.65	6	42.28	43.15	-1	2,186	-0.05%
2021/10/29	2	41.40	0	0.00	41.55	2	2,180	0.09%
2021/10/28	20	41.61	1	41.60	41.50	19	2,180	0.87%
2021/10/27	0.4	39.80	1	39.85	41.00	-0.6	2,142	-0.03%
2021/10/22	3	38.85	0	0.00	38.85	3	2,428	0.12%
2021/10/20	1	39.00	1	39.40	39.35	0	2,828	0.00%
2021/10/19	0	0.00	2	38.70	39.10	-2	3,096	-0.06%
2021/10/18	0	0.00	1	37.70	37.55	-1	3,339	-0.03%
2021/10/12	0	0.00	2	38.00	37.90	-2	3,826	-0.05%
2021/10/08	0	0.00	0.7	37.90	38.00	-0.7	3,903	-0.02%
2021/10/07	1	37.95	0	0.00	38.40	1	4,115	0.02%
2021/10/06	0.1	37.00	1	36.55	36.50	-0.9	4,506	-0.02%
2021/10/04	3	36.70	4	37.30	36.50	-1	4,840	-0.02%
2021/10/01	1	38.45	5	37.60	37.50	-4	4,887	-0.08%
2021/09/30	0	0.00	0.1	40.25	39.90	-0.1	4,885	0.00%
2021/09/29	0	0.00	4	40.43	40.45	-4	4,998	-0.08%
2021/09/27	2	42.08	1	41.75	41.80	1	5,109	0.02%
2021/09/24	2	42.58	0	0.00	43.05	2	5,254	0.04%
2021/09/14	0	0.00	1	41.05	41.00	-1	5,696	-0.02%
2021/09/10	0.1	41.90	0	0.00	41.90	0.1	5,763	0.00%
2021/09/08	0	0.00	1	41.70	40.40	-1	5,972	-0.02%
2021/09/06	0	0.00	4	42.35	41.90	-4	6,029	-0.07%
2021/09/03	2	42.08	1	41.95	41.85	1	6,013	0.02%
2021/09/02	4	41.93	2	41.75	41.70	2	6,053	0.03%
2021/09/01	11	42.24	1	42.45	42.45	10	6,129	0.16%
2021/08/31	1	40.65	1	40.85	41.20	0	6,125	0.00%
2021/08/30	0	0.00	1	40.60	40.75	-1	6,137	-0.02%
2021/08/27	1	40.40	6	40.54	40.25	-5	6,143	-0.08%
2021/08/26	5	40.59	1	40.80	40.80	4	6,170	0.06%
2021/08/25	8	39.93	2	39.45	40.30	6	6,308	0.10%
2021/08/23	1	38.50	0	0.00	38.90	1	6,325	0.02%
2021/08/20	3	37.97	2	38.45	38.05	1	6,380	0.02%
2021/08/18	0	0.00	1	38.20	39.55	-1	6,402	-0.02%
2021/08/17	3	38.48	0	0.00	37.70	3	6,455	0.05%
2021/08/16	1	39.10	1	39.55	39.40	0	6,455	0.00%
2021/08/13	1	40.80	0	0.00	40.30	1	6,432	0.02%
2021/08/12	0	0.00	1	42.70	42.80	-1	6,399	-0.02%
2021/08/11	1	43.20	2	42.90	42.85	-1	6,389	-0.02%
2021/08/10	5	43.98	5	42.70	42.75	0	6,381	0.00%
2021/08/09	1	43.55	9	43.97	43.45	-8	6,452	-0.12%
2021/08/06	1	44.00	0	0.00	44.50	1	6,532	0.02%
2021/08/05	13	44.80	1.2	45.16	44.85	11.8	6,522	0.18%
2021/08/04	1	45.35	1	46.00	45.45	0	6,538	0.00%
2021/08/03	1	45.35	1	46.00	45.60	0	6,530	0.00%
2021/08/02	0	0.00	1	45.60	45.60	-1	6,565	-0.02%
2021/07/30	3	46.72	2.3	47.00	46.50	0.7	6,547	0.01%
2021/07/29	1	45.50	0	0.00	47.00	1	6,456	0.02%
2021/07/28	0	0.00	6	45.00	45.60	-6	6,410	-0.09%
2021/07/27	3	48.25	0	0.00	46.45	3	6,348	0.05%
2021/07/26	12	49.05	16	48.21	48.80	-4	6,272	-0.06%
2021/07/23	2	48.08	26	47.81	47.80	-24	6,040	-0.40%
2021/07/22	4	46.54	2	47.70	45.80	2	5,822	0.03%
2021/07/21	21	46.52	2	46.05	46.00	19	5,609	0.34%
2021/07/20	0	0.00	3	44.07	45.50	-3	5,552	-0.05%
2021/07/19	3	43.56	5	43.95	45.05	-2	5,754	-0.03%
2021/07/16	0	0.00	2	43.95	43.60	-2	5,811	-0.03%
2021/07/15	2	42.95	2	42.90	44.15	0	5,825	0.00%
2021/07/14	1	43.30	10	45.18	42.60	-9	5,840	-0.15%
2021/07/13	5	46.15	19	44.88	44.90	-14	5,689	-0.25%
2021/07/12	22	43.44	7	43.91	43.30	15	5,349	0.28%
2021/07/09	8	43.16	5	42.94	43.15	3	5,193	0.06%
2021/07/08	5.1	41.88	6	42.43	41.65	-1	5,136	-0.02%
2021/07/07	4	42.09	0	0.00	41.40	4	5,185	0.08%
2021/07/06	16	42.37	34	42.28	41.75	-18	5,515	-0.33%
2021/07/05	2.1	41.81	3	41.72	42.25	-0.9	5,639	-0.02%
2021/07/02	1	40.30	0	0.00	41.00	1	5,644	0.02%
2021/07/01	6	40.91	21	40.96	40.20	-15	5,924	-0.25%
2021/06/30	1	39.90	0	0.00	39.90	1	5,870	0.02%
2021/06/29	0	0.00	2	40.53	39.90	-2	6,070	-0.03%
2021/06/28	2	39.95	0	0.00	40.15	2	6,136	0.03%
2021/06/25	19	40.76	1	42.30	40.35	18	6,125	0.29%
2021/06/24	2	42.13	4	41.10	41.65	-2	5,904	-0.03%
2021/06/23	3	39.72	2	40.50	40.45	1	5,781	0.02%
2021/06/21	3	39.08	0	0.00	39.00	3	5,890	0.05%
2021/06/18	3	40.83	0	0.00	40.50	3	5,892	0.05%
2021/06/17	5	40.38	3	40.45	41.10	2	5,842	0.03%
2021/06/11	5	39.20	0	0.00	39.00	5	5,892	0.08%
2021/06/09	0	0.00	1	38.90	40.10	-1	6,009	-0.02%
2021/06/08	8	39.77	6	39.87	39.75	2	6,042	0.03%
2021/06/07	6	38.14	10	37.58	39.00	-4	6,098	-0.07%
2021/06/04	1	38.45	1	38.60	38.40	0	6,118	0.00%
2021/06/03	0	0.00	2	39.38	39.00	-2	6,158	-0.03%
2021/06/02	12	39.15	2.2	40.42	38.20	9.9	6,195	0.16%
2021/06/01	3	41.10	13	40.32	41.50	-10	6,242	-0.16%
2021/05/31	2	39.53	0	0.00	39.45	2	6,307	0.03%
2021/05/28	4	39.99	5	41.15	39.65	-1	6,600	-0.02%
2021/05/26	1.1	40.38	0	0.00	40.10	1.1	7,198	0.01%
2021/05/25	2.1	40.29	1	39.40	39.50	1.1	7,230	0.02%
2021/05/21	0	0.00	1	37.50	37.55	-1	7,165	-0.01%
2021/05/20	1	36.80	0	0.00	36.05	1	7,173	0.01%
2021/05/18	5	36.24	3	36.83	36.75	2	7,188	0.03%
2021/05/17	3	34.72	0.1	35.85	34.70	2.9	7,159	0.04%
2021/05/14	10	35.30	10	37.65	37.65	0	7,051	0.00%
2021/05/13	0	0.00	5	31.55	34.25	-5	6,897	-0.07%
2021/05/12	2	38.00	14	36.15	34.40	-12	6,851	-0.18%
2021/05/11	0.1	38.95	3	39.00	38.15	-3	6,790	-0.04%
2021/05/10	0	0.00	1	38.80	38.80	-1	6,744	-0.01%
2021/05/07	4	39.85	0	0.00	39.90	4	6,700	0.06%
2021/05/06	1	39.20	4	38.43	38.45	-3	6,687	-0.04%
2021/05/05	6	38.50	2	38.50	38.30	4	6,679	0.06%
2021/05/04	0	0.00	5	36.94	38.05	-5	6,698	-0.07%
2021/05/03	4	40.10	6.1	39.42	39.50	-2.1	6,644	-0.03%
2021/04/29	7	41.38	0	0.00	41.15	7	6,675	0.10%
2021/04/28	4.2	41.60	0	0.00	41.75	4.2	6,681	0.06%
2021/04/27	0	0.00	2	41.60	41.60	-2	6,649	-0.03%
2021/04/26	20	41.99	3	41.30	41.30	17	6,611	0.26%
2021/04/23	26	42.79	18	42.99	41.95	8	6,460	0.12%
2021/04/22	11	43.99	15	43.36	41.80	-4	6,258	-0.06%
2021/04/21	6	43.33	2	43.45	43.00	4	6,157	0.06%
2021/04/20	19	43.61	20	43.34	44.00	-1	6,132	-0.02%
2021/04/19	2	42.40	4	42.85	42.35	-2	6,092	-0.03%
2021/04/16	7	42.56	1	42.30	42.30	6	6,071	0.10%
2021/04/15	4	42.28	0	0.00	42.70	4	6,066	0.07%
2021/04/14	3	41.80	8	41.00	41.60	-5	6,045	-0.08%
2021/04/13	4	42.61	4	42.93	42.10	0	6,002	0.00%
2021/04/12	10.5	44.83	5	45.31	43.40	5.5	5,941	0.09%
2021/04/09	7.5	43.36	31.3	43.56	44.20	-23.8	5,925	-0.40%
2021/04/08	7	40.71	7	40.64	40.20	0	5,682	0.00%
2021/04/07	28	40.73	22	39.98	40.00	6	5,587	0.11%
2021/04/06	0	0.00	10	36.99	38.55	-10	5,310	-0.19%
2021/04/01	13	35.37	8	35.71	35.05	5	5,160	0.10%
2021/03/31	2	33.73	1	34.00	34.00	1	4,949	0.02%
2021/03/29	2	32.85	0	0.00	32.65	2	4,845	0.04%
2021/03/26	0	0.00	1	32.70	32.50	-1	4,844	-0.02%
2021/03/25	0	0.00	2	33.20	32.50	-2	4,840	-0.04%
2021/03/24	13	33.82	4	34.39	33.45	9	4,898	0.18%
2021/03/23	1	32.85	0	0.00	33.05	1	4,769	0.02%
2021/03/22	1	33.05	1	33.70	33.15	0	4,728	0.00%
2021/03/19	3	32.83	3	32.92	32.95	0	4,703	0.00%
2021/03/18	4	32.60	1	32.65	32.55	3	4,646	0.06%
2021/03/17	3	32.93	7	32.68	32.50	-4	4,626	-0.09%
2021/03/16	2	33.70	17	33.07	33.80	-15	4,536	-0.33%
2021/03/12	0	0.00	46	31.60	31.70	-46	4,721	-0.97%
2021/03/11	6	32.15	4	32.65	32.00	2	4,613	0.04%
2021/03/10	1	32.20	0	0.00	32.20	1	4,560	0.02%
2021/03/09	23	32.13	11	32.16	32.30	12	4,593	0.26%
2021/03/05	6	33.50	19	32.95	31.80	-13	4,544	-0.29%
2021/03/04	0	0.00	1	32.25	32.30	-1	4,378	-0.02%
2021/03/03	27	32.47	16	31.96	32.35	11	4,301	0.26%
2021/03/02	25	32.34	17	32.48	32.20	8	4,079	0.20%
2021/02/26	0	0.00	1	29.45	29.60	-1	3,926	-0.03%
2021/02/25	0	0.00	7	29.15	29.15	-7	3,942	-0.18%
2021/02/24	1	28.55	1	28.95	28.40	0	3,902	0.00%
2021/02/23	10	28.50	12	28.77	28.75	-2	3,907	-0.05%
2021/02/22	6	28.25	0	0.00	28.40	6	3,944	0.15%
2021/02/19	2	28.65	1	28.70	28.55	1	3,973	0.03%
2021/02/01	3	26.10	7	25.96	26.05	-4	5,035	-0.08%
2021/01/28	1	27.95	0	0.00	27.45	1	4,992	0.02%
2021/01/26	1	27.70	3.2	27.97	27.70	-2.2	4,961	-0.04%
2021/01/25	0	0.00	6	27.42	27.55	-6	4,911	-0.12%
2021/01/22	4	28.40	3	27.60	27.50	1	4,901	0.02%
2021/01/21	2	27.63	10	27.78	28.80	-8	4,811	-0.17%
2021/01/20	2	27.30	6	27.85	27.30	-4	4,763	-0.08%
2021/01/19	6	28.95	3	28.42	28.35	3	4,729	0.06%
2021/01/15	7	29.51	10	29.71	28.85	-3	4,660	-0.06%
2021/01/14	2	29.10	5	28.94	29.10	-3	4,542	-0.07%
2021/01/13	1	28.60	5	28.85	28.70	-4	4,492	-0.09%
2021/01/12	1	28.65	0	0.00	28.35	1	4,457	0.02%
2021/01/11	11	28.90	15	28.53	29.20	-4	4,415	-0.09%
2021/01/08	5	27.96	139	28.09	27.75	-134	4,369	-3.07%	大賣/鉅額交易
2021/01/07	13	28.83	15	28.79	28.75	-2	4,307	-0.05%
2021/01/06	144	29.22	5	28.92	28.70	139	4,289	3.24%	大買/鉅額交易
2021/01/05	5	28.90	10	28.99	28.90	-5	4,220	-0.12%
2021/01/04	34	29.43	10	29.37	29.30	24	4,161	0.58%
2020/12/31	0	0.00	2.5	27.50	27.65	-2.5	3,793	-0.07%
2020/12/30	0	0.00	1	27.70	27.65	-1	3,772	-0.03%
2020/12/29	6	27.81	19	27.82	27.75	-13	3,767	-0.35%
2020/12/28	0	0.00	2	27.48	27.40	-2	3,734	-0.05%
2020/12/25	0.5	27.15	6	27.26	27.25	-5.5	3,713	-0.15%
2020/12/24	3	26.80	3	27.00	27.05	0	3,707	0.00%
2020/12/23	2	26.73	14	26.74	26.65	-12	3,697	-0.32%
2020/12/22	0	0.00	11	26.76	26.55	-11	3,693	-0.30%
2020/12/21	6	26.78	2	26.68	26.90	4	3,686	0.11%
2020/12/18	4	27.69	1	27.35	27.20	3	3,667	0.08%
2020/12/17	5	27.41	3	27.65	27.90	2	3,560	0.06%
2020/12/15	1	27.95	0	0.00	26.95	1	3,483	0.03%
2020/12/14	0	0.00	2	27.15	27.20	-2	3,433	-0.06%
2020/12/11	2	26.80	6	26.93	27.15	-4	3,416	-0.12%
2020/12/10	20	27.73	7	27.44	27.25	13	3,366	0.39%
2020/12/09	48	28.37	18	28.68	28.45	30	3,307	0.91%
2020/12/08	22	27.32	39	27.41	27.90	-17	3,033	-0.56%
2020/12/04	0	0.00	13	26.66	26.75	-13	2,903	-0.45%
2020/12/03	0	0.00	148	27.15	26.85	-148	2,872	-5.15%	大賣/鉅額交易
2020/12/02	1	26.35	2	26.85	26.85	-1	2,806	-0.04%
2020/12/01	142	26.52	3	26.50	26.50	139	2,768	5.02%	大買/鉅額交易
2020/11/30	2	26.65	3	26.95	26.70	-1	2,729	-0.04%
2020/11/27	1	26.70	0	0.00	26.75	1	2,678	0.04%
2020/11/26	18	26.57	20	26.80	26.60	-2	2,625	-0.08%
2020/11/25	112	27.73	189	28.10	27.10	-77	2,530	-3.04%	大買/大賣/
2020/11/24	92	26.34	2	25.95	26.05	90	2,057	4.37%
2020/11/23	2	25.78	3	25.87	25.70	-1	1,977	-0.05%
2020/11/19	0	0.00	3	25.67	25.70	-3	1,923	-0.16%
2020/11/18	1	25.20	1	25.70	25.55	0	1,863	0.00%
2020/11/17	0	0.00	2	26.05	25.95	-2	1,811	-0.11%
2020/11/16	0	0.00	4	26.25	26.65	-4	1,745	-0.23%
2020/11/13	7	26.11	9	26.14	26.45	-2	1,633	-0.12%
2020/11/12	64	26.20	48	26.31	26.05	16	1,480	1.08%
2020/11/11	37	24.12	18	24.28	24.55	19	1,023	1.86%
2020/11/10	1	22.70	3	22.47	22.35	-2	776	-0.26%
2020/11/05	1	21.40	0	0.00	21.40	1	767	0.13%
2020/11/03	1	21.55	0	0.00	21.50	1	790	0.13%
2020/10/26	0	0.00	1	22.80	22.70	-1	771	-0.13%
2020/10/23	0	0.00	5	22.65	22.70	-5	770	-0.65%
2020/10/21	12	22.80	0	0.00	22.70	12	822	1.46%
2020/10/19	0	0.00	1	23.20	22.95	-1	886	-0.11%
2020/10/14	1	22.75	0	0.00	22.75	1	895	0.11%
2020/10/07	1	22.55	0	0.00	22.65	1	1,072	0.09%
2020/10/06	1	22.75	4	22.70	22.75	-3	1,101	-0.27%
2020/10/05	0	0.00	2	22.45	22.40	-2	1,139	-0.18%
2020/09/30	0	0.00	5	21.80	21.75	-5	1,166	-0.43%
2020/09/25	0	0.00	6	20.56	20.45	-6	1,227	-0.49%
2020/09/24	4	20.95	3	21.30	20.95	1	1,224	0.08%
2020/09/22	0	0.00	1	21.95	22.05	-1	1,238	-0.08%
2020/09/15	0	0.00	2	22.55	22.55	-2	1,327	-0.15%
2020/09/14	0	0.00	1	22.60	22.65	-1	1,343	-0.07%
2020/09/08	5	23.30	0	0.00	23.60	5	1,448	0.35%
2020/09/01	0	0.00	10	22.85	22.90	-10	1,572	-0.64%
2020/08/31	5	22.95	0	0.00	23.00	5	1,573	0.32%
2020/08/28	5	22.65	0	0.00	22.55	5	1,563	0.32%
2020/08/26	0	0.00	5	22.80	22.65	-5	1,561	-0.32%
2020/08/24	3	22.20	8	21.96	21.85	-5	1,548	-0.32%
2020/08/21	0	0.00	9	22.18	22.15	-9	1,545	-0.58%
2020/08/20	6	21.92	0	0.00	21.95	6	1,540	0.39%
2020/08/17	5	24.10	0	0.00	23.85	5	1,520	0.33%
2020/08/14	0	0.00	5	23.90	23.65	-5	1,501	-0.33%
2020/08/12	6	22.33	0	0.00	22.75	6	1,480	0.41%
2020/08/11	5	22.62	0	0.00	22.55	5	1,481	0.34%
2020/08/10	11	22.92	5	23.00	23.00	6	1,496	0.40%
2020/07/29	5	21.85	0	0.00	22.00	5	1,810	0.28%
2020/07/27	0	0.00	4	22.35	21.90	-4	1,848	-0.22%
2020/07/24	4	24.04	0	0.00	23.85	4	1,820	0.22%
2020/07/23	1	24.15	0	0.00	24.20	1	1,806	0.06%
2020/07/16	10	24.87	1	24.30	25.00	9	1,703	0.53%
2020/07/15	0	0.00	4	23.85	23.85	-4	1,625	-0.25%
2020/07/13	0	0.00	1	23.55	23.50	-1	1,579	-0.06%
2020/07/10	3	24.03	1	23.80	23.50	2	1,553	0.13%
2020/07/09	3	23.77	0	0.00	23.90	3	1,503	0.20%
2020/07/07	0	0.00	1	22.75	22.80	-1	1,424	-0.07%
2020/07/03	0	0.00	1	22.15	22.30	-1	1,413	-0.07%
2020/06/30	1	22.90	0	0.00	22.60	1	1,368	0.07%
2020/06/23	3	21.70	0	0.00	21.55	3	1,292	0.23%
2020/06/22	0	0.00	5	21.80	21.60	-5	1,288	-0.39%
2020/06/19	0	0.00	2	22.05	21.70	-2	1,289	-0.16%
2020/06/17	0	0.00	12	21.68	21.65	-12	1,262	-0.95%
2020/06/15	2	21.33	17	21.50	21.30	-15	1,274	-1.18%
2020/06/12	5	20.60	1	20.80	20.80	4	1,232	0.32%
2020/06/11	1	20.00	0	0.00	20.00	1	1,213	0.08%
2020/06/09	11	21.84	1	21.60	21.35	10	1,207	0.83%
2020/06/05	3	20.60	0	0.00	20.60	3	1,149	0.26%
2020/06/04	0	0.00	5	20.60	20.55	-5	1,185	-0.42%
2020/06/01	0	0.00	2	20.45	20.45	-2	1,230	-0.16%
2020/05/26	0	0.00	2	20.05	20.05	-2	1,290	-0.15%
2020/05/18	0	19.95	0	0.00	19.90	0	1,366	0.00%
2020/05/08	0	0.00	20	20.30	20.30	-20	1,168	-1.71%
2020/05/07	20	19.90	0	0.00	20.10	20	1,132	1.77%
2020/04/24	1	18.85	0	0.00	18.80	1	1,287	0.08%
2020/04/23	0	0.00	15	19.05	19.05	-15	1,316	-1.14%
2020/04/22	5	18.45	0	0.00	18.85	5	1,312	0.38%
2020/04/21	10	18.45	0	0.00	18.30	10	1,314	0.76%
2020/04/20	0	0.00	30	18.93	18.95	-30	1,325	-2.26%
2020/04/15	2	18.85	0	0.00	18.90	2	1,351	0.15%
2020/04/07	3	17.30	0	0.00	17.50	3	1,389	0.22%
2020/03/31	2	17.00	0	0.00	16.90	2	1,391	0.14%
2020/03/27	2	16.95	0	0.00	16.80	2	1,403	0.14%
2020/03/26	0	0.00	10	17.05	17.05	-10	1,396	-0.72%
2020/03/25	0	0.00	10	17.10	16.80	-10	1,401	-0.71%
2020/03/24	2	16.65	0	0.00	16.45	2	1,401	0.14%
2020/03/23	0	0.00	10	15.60	15.85	-10	1,418	-0.71%
2020/03/19	2	14.75	0	0.00	14.60	2	1,442	0.14%
2020/03/18	22	16.52	0	0.00	16.10	22	1,411	1.56%
2020/03/17	1	16.75	0	0.00	16.50	1	1,409	0.07%
2020/03/13	20	17.10	0	0.00	17.60	20	1,387	1.44%
2020/03/12	1	18.70	0	0.00	18.45	1	1,368	0.07%
2020/03/09	14	19.86	1	19.95	19.65	13	1,506	0.86%
2020/03/03	5	20.60	0	0.00	20.75	5	1,529	0.33%
2020/02/27	7	20.07	0	0.00	20.00	7	1,541	0.45%
2020/02/26	10	20.41	0	0.00	20.45	10	1,532	0.65%
2020/02/25	10	20.61	0	0.00	20.55	10	1,533	0.65%
2020/02/21	0	0.00	10	21.35	20.95	-10	1,539	-0.65%
2020/02/20	2	21.00	0	0.00	21.15	2	1,490	0.13%
2020/02/14	2	20.45	0	0.00	20.65	2	1,562	0.13%
2020/02/10	1	20.20	0	0.00	20.15	1	1,832	0.05%
2020/02/07	9.6	20.75	0	0.00	20.55	9.6	1,837	0.52%
2020/02/06	0	0.00	5	22.15	21.30	-5	1,816	-0.28%
2020/02/03	1	20.05	1	19.45	20.05	0	1,752	0.00%
2020/01/31	2	21.10	0	0.00	21.35	2	1,769	0.11%
2020/01/30	8	21.56	0	0.00	21.35	8	1,783	0.45%
2020/01/17	3	23.55	0	0.00	23.40	3	1,880	0.16%
2020/01/16	1	23.35	0	0.00	23.25	1	1,946	0.05%
2020/01/14	1	23.20	0	0.00	23.30	1	2,008	0.05%
2020/01/13	0	0.00	5	23.05	23.30	-5	1,990	-0.25%
2020/01/07	5	22.10	2	22.28	21.90	3	1,937	0.15%
2020/01/03	0	0.00	5	23.00	22.80	-5	1,909	-0.26%
2019/12/27	1	22.50	0	0.00	22.50	1	1,852	0.05%
2019/12/17	0	0.00	5	23.45	23.70	-5	1,799	-0.28%
2019/12/12	0	0.00	2	23.30	23.10	-2	1,754	-0.11%
2019/12/06	0	0.00	1	23.10	22.95	-1	1,710	-0.06%
2019/12/05	1	23.80	10	24.09	23.50	-9	1,683	-0.53%
2019/12/04	8	23.19	0	0.00	23.30	8	1,548	0.52%
2019/12/03	1	22.70	3	23.08	23.20	-2	1,522	-0.13%
2019/11/29	0	0.00	4	22.95	22.55	-4	1,494	-0.27%
2019/11/28	9	23.56	3	23.25	23.00	6	1,488	0.40%
2019/11/20	0	0.00	1	22.55	22.40	-1	1,472	-0.07%
2019/11/19	6	22.68	0	0.00	22.55	6	1,463	0.41%
2019/11/13	0	0.00	0.6	23.40	23.50	-0.6	1,354	-0.04%
2019/11/12	7	23.94	7	23.77	23.15	0	1,293	0.00%
2019/11/08	0	0.00	2	22.75	22.70	-2	1,080	-0.19%
2019/10/29	4	22.15	0	0.00	22.15	4	752	0.53%
2019/10/25	5	22.53	8	22.32	22.00	-3	669	-0.45%
2019/10/24	15	21.43	5	22.16	22.35	10	564	1.77%
2019/10/23	0	0.00	3	20.90	21.00	-3	472	-0.64%
2019/10/04	3	19.80	0	0.00	19.65	3	415	0.72%
2019/09/09	0	0.00	4	20.58	20.35	-4	358	-1.11%
2019/08/27	0	0.00	1	20.20	20.35	-1	238	-0.42%
2019/08/01	2	19.10	0	0.00	19.10	2	182	1.10%
2019/07/24	1	20.25	0	0.00	20.25	1	201	0.50%
2019/07/10	0	0.00	2	20.00	20.00	-2	227	-0.88%
2019/07/09	0	0.00	1	19.90	19.80	-1	226	-0.44%
2019/07/02	1	19.85	0	0.00	19.85	1	292	0.34%
2019/05/29	0	0.00	3	19.00	19.00	-3	365	-0.82%
2019/05/23	2	18.80	0	0.00	18.80	2	387	0.52%
2019/05/08	0	0.00	2	20.05	20.05	-2	400	-0.50%
2019/05/07	3	20.20	1	20.15	20.15	2	399	0.50%
2019/05/03	3	20.35	0	0.00	20.35	3	389	0.77%
2019/05/02	3	20.40	0	0.00	20.40	3	388	0.77%
2019/04/30	0.1	20.10	0.3	20.10	20.20	-0.2	374	-0.05%
2019/04/24	0	0.00	2	20.35	20.35	-2	346	-0.58%
2019/04/23	3	20.50	0	0.00	20.45	3	346	0.87%
2019/04/10	2	20.90	0	0.00	20.90	2	305	0.65%
2019/04/09	2	21.55	0	0.00	21.30	2	298	0.67%
2019/04/08	0	0.00	4	20.65	21.80	-4	262	-1.52%
2019/03/28	1	20.30	0	0.00	20.40	1	239	0.42%
2019/02/27	0.7	20.10	0	0.00	20.15	0.7	239	0.29%
2019/02/21	0	0.00	2	19.65	19.75	-2	220	-0.91%
2019/02/20	0	0.00	2	19.55	19.70	-2	219	-0.91%
2019/02/18	0.1	19.30	0	0.00	19.40	0.1	213	0.05%
2019/02/14	0	0.00	6	19.07	19.15	-6	204	-2.93%
2019/01/23	2	18.15	0	0.00	18.20	2	197	1.02%
2018/12/28	2	17.90	0	0.00	17.90	2	293	0.68%
2018/12/24	2	18.05	0	0.00	18.05	2	345	0.58%
2018/12/20	3	18.25	0	0.00	18.15	3	364	0.82%
2018/12/05	0	0.00	2.7	18.71	18.80	-2.7	358	-0.75%
2018/12/04	0.1	18.95	0	0.00	18.95	0.1	360	0.03%
2018/12/03	0	0.00	4	18.90	18.85	-4	361	-1.11%
2018/11/28	0	0.00	1	18.30	18.30	-1	361	-0.28%
2018/11/15	1	18.10	0	0.00	18.10	1	380	0.26%
2018/11/06	0.1	17.70	0	0.00	17.75	0.1	462	0.02%
2018/09/20	3	19.10	0	0.00	18.90	3	545	0.55%
2018/09/10	1	18.75	0	0.00	19.05	1	494	0.20%
2018/08/31	2	19.40	0	0.00	19.40	2	538	0.37%
2018/08/13	2	19.55	0	0.00	19.50	2	654	0.31%
2018/08/10	2	20.10	0	0.00	19.90	2	647	0.31%
2018/08/06	2	20.40	0	0.00	20.35	2	647	0.31%
2018/08/01	0	0.00	5	20.40	20.35	-5	610	-0.82%
2018/07/31	2	20.20	0	0.00	20.20	2	607	0.33%
2018/07/27	2	20.40	0	0.00	20.40	2	601	0.33%
2018/06/25	3	20.95	0	0.00	20.90	3	514	0.58%
2018/06/07	0	0.00	1	21.70	22.50	-1	481	-0.21%
2018/05/15	1	20.75	0	0.00	20.70	1	532	0.19%
2018/04/25	0	0.00	1	20.00	20.00	-1	550	-0.18%
2018/03/22	0	0.00	10	20.65	20.60	-10	650	-1.54%
2018/03/16	0	0.00	2	21.15	21.15	-2	663	-0.30%
2018/03/09	0	0.00	2	20.95	21.10	-2	644	-0.31%
2018/03/05	0	0.00	1	20.50	20.45	-1	646	-0.15%
2018/03/01	0	0.00	2	20.20	20.50	-2	651	-0.31%
2018/02/26	0	0.00	3	20.45	20.20	-3	638	-0.47%
2018/01/31	2	20.80	0	0.00	20.90	2	635	0.31%