LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    743
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00327.8827.70-37,315-0.04%
2024/03/26328.02327.6327.6007,3800.00%
2024/03/22127.950.128.1027.850.97,3830.01%
2024/03/21128.50128.4028.3507,4020.00%
2024/03/20228.78528.5428.85-37,425-0.04%
2024/03/19127.80127.5527.5007,4860.00%
2024/03/1800.002027.6527.90-207,644-0.26%
2024/03/15128.10127.6527.4008,1730.00%
2024/03/14327.30327.7027.7008,3190.00%
2024/03/13428.40427.9027.9008,4980.00%
2024/03/12428.65428.6028.6008,6060.00%
2024/03/111428.74428.8428.85108,5590.12%
2024/03/081527.53327.2327.15128,5330.14%
2024/03/072429.89928.9728.45158,4980.18%
2024/03/06130.8000.0031.1018,2230.01%
2024/03/04127.30227.1527.05-17,961-0.01%
2024/02/29825.662.525.2725.355.67,9260.07%
2024/02/27426.1000.0025.7547,9200.05%
2024/02/232.126.93027.0026.252.17,9670.03%
2024/02/2100.00526.9026.90-58,265-0.06%
2024/02/20826.7000.0026.6588,5200.09%
2024/02/19126.95127.3527.3508,6700.00%
2024/02/16326.48326.4226.5508,7370.00%
2024/02/05125.8000.0025.7018,8990.01%
2024/02/01026.95426.8026.85-49,546-0.04%
2024/01/2900.00229.1028.95-29,789-0.02%
2024/01/26629.49229.1328.5549,7270.04%
2024/01/25630.34830.8030.30-29,589-0.02%
2024/01/242832.31631.7331.85229,4090.23%
2024/01/231733.411233.1533.3559,1630.05%
2024/01/221332.632332.6433.10-108,941-0.11%
2024/01/1912633.292532.9533.601018,6781.16% 大買/鉅額交易
2024/01/186231.915832.0732.3548,2870.05%
2024/01/17630.37730.5330.45-17,680-0.01%
2024/01/166330.166230.3130.7517,4120.01%
2024/01/1522729.5722629.9929.9516,8180.01% 大買/大賣/
2024/01/121427.291027.5127.7546,0410.07%
2024/01/111126.3028.126.5626.50-17.15,532-0.31%
2024/01/10223.00623.8824.50-45,115-0.08%
2024/01/091522.251022.2122.3055,0160.10%
2024/01/08222.531122.3022.20-94,994-0.18%
2024/01/0500.00424.4524.65-44,903-0.08%
2024/01/0200.00225.1325.00-24,922-0.04%
2023/12/29525.1800.0025.1554,9200.10%
2023/12/286.526.2100.0025.506.54,9200.13%
2023/12/270.126.0500.0026.400.14,8760.00%
2023/12/261525.5500.0025.40154,8320.31%
2023/12/25126.0500.0025.3014,8210.02%
2023/12/2100.00225.6326.10-24,679-0.04%
2023/12/2000.00124.7024.70-14,655-0.02%
2023/12/1800.00125.3525.25-14,724-0.02%
2023/12/15126.00126.2026.1504,7900.00%
2023/12/14426.991426.7226.55-104,971-0.20%
2023/12/131727.771228.0627.4054,8820.10%
2023/12/123027.891727.4627.65134,8740.27%
2023/12/11425.86826.9727.35-44,441-0.09%
2023/12/08825.53325.2724.9054,2870.12%
2023/12/0700.00626.4026.40-64,103-0.15%
2023/12/0100.00224.7024.90-24,192-0.05%
2023/11/2900.001025.0524.40-104,141-0.24%
2023/11/21224.85124.4524.5014,0060.02%
2023/11/20426.05126.9025.8533,8930.08%
2023/11/171225.481325.4625.60-13,685-0.03%
2023/11/1600.00225.0525.30-23,412-0.06%
2023/11/15124.6500.0023.9013,2320.03%
2023/11/14824.481024.6824.80-23,144-0.06%
2023/11/1300.00624.1724.20-63,015-0.20%
2023/11/101125.25524.4724.1062,8940.21%
2023/11/091224.26323.8724.2092,5620.35%
2023/11/0800.00324.1524.20-32,185-0.14%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/10/161019.0500.0018.75101,9860.50%
2023/10/1200.00219.0019.20-21,992-0.10%
2023/10/11120.0000.0019.7511,9650.05%
2023/10/0400.00121.3021.60-11,963-0.05%
2023/09/27122.10122.2522.3002,0220.00%
2023/09/26122.2000.0022.0012,0390.05%
2023/09/2200.00123.6023.35-12,055-0.05%
2023/09/21322.55123.8022.9022,0600.10%
2023/09/20223.45523.7323.60-32,009-0.15%
2023/09/19923.581924.2623.40-101,969-0.51%
2023/09/15922.92422.3622.0051,7930.28%
2023/09/14221.63521.5522.30-31,643-0.18%
2023/09/1300.00120.1520.30-11,552-0.06%
2023/09/12319.6800.0019.9031,5810.19%
2023/09/08222.03320.8220.20-11,634-0.06%
2023/09/071121.35120.8021.35101,5390.65%
2023/08/2400.00119.9019.35-11,808-0.06%
2023/08/2200.00119.1519.00-11,777-0.06%
2023/08/1700.00319.2319.25-31,733-0.17%
2023/08/1100.00118.8018.30-11,692-0.06%
2023/08/1000.00117.9017.90-11,683-0.06%
2023/08/08119.1000.0019.0011,6590.06%
2023/08/07319.3700.0019.6031,6410.18%
2023/08/0200.00118.0018.00-11,574-0.06%
2023/07/3100.00118.5018.15-11,565-0.06%
2023/07/28118.0000.0018.0011,5530.06%
2023/07/2000.00118.1017.90-11,508-0.07%
2023/07/18218.0800.0017.7521,4960.13%
2023/07/1300.00118.3517.85-11,482-0.07%
2023/07/1100.00117.6017.50-11,472-0.07%
2023/07/10217.686017.5217.60-581,495-3.88%
2023/07/07219.2000.0019.2021,4710.14%
2023/07/05221.53121.3521.3011,3950.07%
2023/07/03222.03121.1521.8011,3360.07%
2023/06/30221.20221.2521.1501,2860.00%
2023/06/211022.0500.0022.45101,0011.00%
2023/06/1600.00221.6021.80-2950-0.21%
2023/06/131822.25222.2022.60168091.98%
2023/06/123621.82222.6322.30347154.75%
2023/06/09521.40821.7321.80-3486-0.62%
2023/06/08219.85119.8519.8513130.32%
2023/06/0500.000.116.8516.75-0.1269-0.05%
2023/06/0200.00016.3516.300256-0.01%
2023/05/290.216.2500.0016.300.22540.06%
2023/05/09116.0000.0016.2012420.41%
2023/05/0800.00116.6016.45-1240-0.42%
2023/04/26115.2500.0015.4012220.45%
2023/04/2000.00116.4016.45-1208-0.48%
2023/04/1800.00616.9016.60-6194-3.09%
2023/04/1700.00617.0016.75-6187-3.21%
2023/04/14116.15116.2016.0501710.00%
2023/04/131216.53116.5016.40111576.97%
2023/04/1200.00115.3016.05-1120-0.83%
2023/01/13114.6000.0014.7511020.97%
2023/01/1000.00115.2015.10-1100-1.00%
2022/12/12114.5500.0014.7511390.72%
2022/12/0600.00115.9015.45-1134-0.74%
2022/12/0200.00515.6415.70-5133-3.76%
2022/11/2400.00415.0014.95-4135-2.95%
2022/11/1400.00514.9915.10-5206-2.42%
2022/11/0900.00114.8014.80-1199-0.50%
2022/09/2900.00213.2013.25-2263-0.76%
2022/09/23114.3500.0014.5012630.38%
2022/08/25116.6000.0016.7512640.38%
2022/08/19116.1000.0016.0512250.44%
2022/08/1800.00115.9015.90-1224-0.45%
2022/08/1600.00116.0515.80-1227-0.44%
2022/08/1500.00115.7015.55-1228-0.44%
2022/08/1000.00215.7515.85-2237-0.84%
2022/08/08116.00316.1016.00-2259-0.77%
2022/08/03215.3500.0015.3022560.78%
2022/08/01715.68115.8015.3562492.40%
2022/07/29614.87315.4215.7532341.28%
2022/07/281213.9200.0014.35122175.51%
2022/07/21113.8500.0013.8512160.46%
2022/06/22114.2500.0014.0014760.21%
2022/06/14215.7500.0015.8024910.41%
2022/06/13116.5000.0016.7514920.20%
2022/06/08217.20217.1017.2005000.00%
2022/05/3000.00416.9516.95-4586-0.68%
2022/05/2700.00216.6016.50-2595-0.34%
2022/05/23216.50116.4516.4516600.15%
2022/05/1800.00116.3516.15-1726-0.14%
2022/05/16115.6500.0015.7017220.14%
2022/05/12516.3100.0016.0057340.68%
2022/05/1100.00216.9516.90-2730-0.27%
2022/05/10215.8000.0016.0527190.28%
2022/04/25117.0500.0016.7017730.13%
2022/04/13117.50217.5517.55-11,007-0.10%
2022/04/12318.0700.0017.3531,0120.30%
2022/04/11219.40219.2519.2001,0010.00%
2022/04/0700.00719.3019.25-71,010-0.69%
2022/04/01620.08420.0020.0021,2030.17%
2022/03/3100.001020.4019.90-101,465-0.68%
2022/03/29520.10519.5020.0001,5180.00%
2022/03/28318.9700.0018.8031,5180.20%
2022/03/2500.00218.7518.65-21,691-0.12%
2022/03/2400.00118.9018.65-11,741-0.06%
2022/03/1700.00418.3818.35-42,303-0.17%
2022/03/15317.3500.0017.1532,3010.13%
2022/03/14117.9000.0017.8512,2970.04%
2022/03/11117.7000.0018.0012,2950.04%
2022/03/1000.00118.3018.20-12,292-0.04%
2022/03/0800.00118.0017.50-12,289-0.04%
2022/03/07518.5200.0017.6052,2790.22%
2022/03/04418.9000.0018.8042,2230.18%
2022/03/032019.102419.0819.20-42,217-0.18%
2022/03/02519.101619.1619.00-112,204-0.50%
2022/03/011219.28519.1519.1572,1930.32%
2022/02/251718.961019.0018.7072,1820.32%
2022/02/2400.00718.6418.50-72,160-0.32%
2022/02/23518.00418.3018.0512,1380.05%
2022/02/22217.6800.0017.6522,1450.09%
2022/02/21118.60118.5018.4502,1390.00%
2022/02/18118.75818.8518.90-72,133-0.33%
2022/02/17217.701018.1018.90-82,076-0.39%
2022/02/14516.9900.0017.0052,0530.24%
2022/02/11019.0000.0018.3002,0370.00%
2022/02/10018.8500.0018.4502,0350.00%
2022/02/07117.8000.0018.2512,0270.05%
2022/01/26117.4000.0017.2012,0410.05%
2022/01/20218.3300.0018.3022,0420.10%
2022/01/19218.2500.0018.2522,0440.10%
2022/01/18318.4200.0018.2532,0620.15%
2022/01/17119.1000.0018.8012,0830.05%
2022/01/14117.9000.0017.8012,0860.05%
2022/01/13418.73718.4418.40-32,070-0.14%
2022/01/12419.13218.8318.9522,0530.10%
2022/01/111421.551719.7119.45-32,021-0.15%
2022/01/10121.75121.8021.6001,9560.00%
2022/01/071021.20621.2921.2041,9190.21%
2022/01/0600.00320.7320.85-31,857-0.16%
2022/01/05220.0500.0019.7521,8290.11%
2022/01/04120.7000.0020.3011,8090.06%
2022/01/03721.22120.7020.8061,7870.34%
2021/12/29321.82221.3521.2011,7410.06%
2021/12/28122.00922.5521.95-81,693-0.47%
2021/12/271123.031922.8223.75-81,536-0.52%
2021/12/24521.50721.1121.60-21,260-0.16%
2021/12/212021.2100.0020.95201,0961.82%
2021/12/20219.40319.7021.15-1911-0.11%
2021/12/17319.45119.7019.2528550.23%
2021/12/16321.22221.1020.6517910.13%
2021/12/15319.42320.7820.9506120.00%
2021/12/141220.151320.3620.10-1541-0.18%
2021/12/1300.00318.6018.95-3310-0.97%
2021/12/0900.00216.2516.25-2260-0.77%
2021/11/0500.00115.8016.10-1228-0.44%
2021/11/03116.3500.0015.9012210.45%
2021/09/15114.5500.0014.5514370.23%
2021/07/02218.2000.0018.1029210.22%
2021/06/3000.00119.5019.50-1878-0.11%
2021/06/1000.00118.0018.30-1865-0.12%
2021/06/03117.7000.0017.8018690.12%
2021/05/12114.9000.0014.9018900.11%
2021/05/05117.40217.4517.15-1870-0.11%
2021/04/27119.7500.0019.5018770.11%
2021/04/2200.00620.4719.50-6877-0.68%
2021/04/16420.6900.0021.5548770.46%
2021/04/15820.69920.6920.40-1830-0.12%
2021/04/14019.5000.0019.2507670.00%
2021/04/1200.00020.6520.3008150.00%
2021/04/0900.00020.7519.5508070.00%
2021/04/08119.8500.0019.8518060.12%
2021/03/2900.00319.6519.50-3900-0.33%
2021/03/2500.002719.2019.15-271,093-2.47%
2021/03/22420.9500.0020.7041,2560.32%
2021/03/19320.0000.0020.0031,2870.23%
2021/03/02118.8000.0018.0511,4390.07%
2021/02/23118.6000.0018.4511,4420.07%
2021/01/2800.00217.9817.90-21,442-0.14%
2021/01/25818.9900.0019.0081,4430.55%
2021/01/1500.00119.7020.25-11,371-0.07%
2021/01/13119.9500.0019.7511,3510.07%
2021/01/1100.00920.7620.75-91,320-0.68%
2021/01/08121.85521.9922.05-41,274-0.31%
2021/01/07621.45121.6021.6051,2590.40%
2021/01/0600.001021.7421.70-101,247-0.80%
2021/01/05622.411022.0322.30-41,202-0.33%
2021/01/04621.36121.6021.3551,1780.42%
2020/12/31120.9500.0020.9511,1600.09%
2020/12/30121.55121.8021.0001,1500.00%
2020/12/29520.94421.3521.5011,1340.09%
2020/12/28520.8000.0020.7051,1150.45%
2020/12/25221.00221.0521.0001,1170.00%
2020/12/24221.28121.1520.8511,1020.09%
2020/12/2300.001021.9022.00-101,071-0.93%
2020/12/22124.15224.0321.75-11,052-0.09%
2020/12/21223.90224.9824.1509940.00%
2020/12/18221.3500.0023.5028630.23%
2020/12/17221.6000.0021.6527970.25%
2020/12/151020.671019.7020.8506650.00%
2020/12/1400.00118.9020.60-1594-0.17%
2020/12/112018.7500.0018.75205563.59%
2020/12/04118.4000.0018.5015310.19%
2020/12/0300.00218.5018.60-2521-0.38%
2020/12/021018.80819.0819.1025080.39%
2020/11/1700.00116.2015.65-1437-0.23%
2020/11/16116.0000.0016.1014600.22%
2020/09/0200.00121.6521.45-11,545-0.06%
2020/08/25120.70120.7520.7502,1180.00%
2020/08/2100.00121.5021.55-12,130-0.05%
2020/08/10123.7500.0023.8012,5520.04%
2020/08/0700.00223.3523.50-22,560-0.08%
2020/08/05223.8000.0024.1522,5730.08%
2020/08/0400.00322.4822.70-32,584-0.12%
2020/07/3100.00523.5023.20-52,712-0.18%
2020/07/30123.5000.0023.5012,7850.04%
2020/07/29422.70122.5022.7532,8790.10%
2020/07/2400.00323.1023.00-33,044-0.10%
2020/07/20122.951023.1022.95-93,082-0.29%
2020/07/16125.2500.0025.3513,2060.03%
2020/07/15125.1000.0025.1013,2010.03%
2020/07/14226.80727.5425.90-53,191-0.16%
2020/07/091126.44125.6025.55103,0730.33%
2020/07/08127.3500.0026.5013,0670.03%
2020/07/07125.6500.0025.0013,0260.03%
2020/07/03226.603826.3525.90-362,999-1.20%
2020/07/01227.03127.2026.6012,9190.03%
2020/06/30827.661527.8227.60-72,875-0.24%
2020/06/293926.83625.5327.55332,7251.21%
2020/06/24924.70724.5425.0522,5930.08%
2020/06/23422.655022.5022.80-462,517-1.83%
2020/06/16322.8500.0024.0032,4670.12%
2020/06/1000.00121.2521.25-12,525-0.04%
2020/06/0900.00118.8019.35-12,561-0.04%
2020/06/03324.40124.2023.6522,7330.07%
2020/06/026226.60326.0226.10592,6332.24%
2020/05/261739.7500.0039.60172,2320.76%
2020/05/25142.7000.0043.9512,1290.05%
2020/05/2100.00137.5037.95-12,007-0.05%
2020/05/19233.55234.5034.1001,9460.00%
2020/05/15329.90129.6030.4021,8900.11%
2020/05/1300.00129.2029.00-11,880-0.05%
2020/05/12128.80128.8029.0001,8740.00%
2020/05/11327.77228.4828.5011,8700.05%
2020/05/0800.00130.8027.25-11,850-0.05%
2020/05/07229.30529.0029.25-31,767-0.17%
2020/05/06227.88727.9928.30-51,727-0.29%
2020/05/052628.64528.1628.20211,6611.26%
2020/05/04525.0500.0026.8551,5860.32%
2020/04/2800.00120.8020.60-11,464-0.07%
2020/04/23120.5000.0020.1511,5300.07%
2020/04/21220.0500.0020.0521,4280.14%
2020/04/0900.001417.9517.85-141,532-0.91%
2020/03/1200.00619.2019.20-61,960-0.31%
2020/03/11120.55320.7320.50-21,908-0.10%
2020/03/10320.5300.0021.4031,8430.16%
2020/03/09119.45519.7020.65-41,781-0.22%
2020/03/06518.70118.1018.8041,6950.24%
2020/03/0300.00117.0016.70-11,607-0.06%
2020/03/02116.6000.0016.5011,5990.06%
2020/02/17517.00117.1018.0041,4450.28%
2020/02/1200.00216.7516.85-21,398-0.14%
2020/02/07416.9000.0016.8541,3700.29%
2020/02/0600.00117.0017.00-11,364-0.07%
2020/02/041018.005.917.7917.604.11,3140.32%
2020/01/30116.30716.3015.70-61,221-0.49%
2020/01/200.817.10217.1517.00-1.21,187-0.10%
2020/01/13516.5000.0016.4551,0910.46%
2020/01/0900.00216.4516.60-21,036-0.19%
2020/01/0700.00714.6014.85-7970-0.72%
2020/01/03216.401315.7915.45-11937-1.17%
2019/12/27516.8000.0017.0058140.61%
2019/12/26516.7700.0016.8057530.66%
2019/12/253.117.4100.0017.603.16830.45%
2019/12/24716.6100.0017.2576001.17%
2019/12/2300.00515.7015.70-5445-1.12%
2019/12/20513.7200.0014.3053901.28%
2019/11/0800.000.111.9011.95-0.1225-0.04%
2019/10/1700.00110.9011.15-1139-0.72%
2019/09/2300.00111.8011.65-1118-0.84%
2019/09/1900.00211.8011.90-2115-1.73%
2019/09/04311.2000.0011.303853.50%
2019/07/1200.0019.979.98-1450-0.22%
2019/07/09110.1000.0010.0015390.19%
2019/05/2900.000.210.1010.20-0.2650-0.03%
2019/05/0300.00113.4013.45-1565-0.18%
2019/05/02113.65113.6513.6505570.00%
2019/04/30112.25813.4613.35-7537-1.30%
2019/04/29113.20112.7012.6505180.00%
2019/04/26313.47113.2513.3024970.40%
2019/04/25513.8000.0013.8054631.08%
2019/04/1700.001011.4011.95-10341-2.93%
2019/04/16111.7000.0011.6513290.30%
2019/04/151012.050.112.2512.209.93123.17%
2019/04/0200.00210.6010.25-2225-0.89%
2018/12/1700.0027.507.85-2139-1.43%
2018/08/160.110.4500.0010.300.12680.04%
2018/07/0600.00110.2010.05-1240-0.42%
2018/06/29111.4500.0011.4512740.36%
2018/05/250.111.2000.0011.100.15630.02%
2018/05/03213.7000.0013.4527970.25%
2018/03/3000.000.114.7014.70-0.11,294-0.01%
2018/03/2200.00116.2015.65-11,289-0.08%
2018/03/21115.600.115.9515.800.91,2820.07%
2018/03/090.116.2000.0016.000.11,2130.01%
2018/03/0800.009.117.5717.70-9.11,148-0.79%
2018/03/010.116.0000.0015.850.11,1270.01%
2018/02/23316.8000.0016.6531,1520.26%
2018/02/050.117.1000.0017.100.11,2420.01%
2018/01/30616.8000.0016.7061,2000.50%
2018/01/2600.00416.8017.00-41,177-0.34%
2018/01/24216.25416.9517.40-21,156-0.17%
2018/01/23617.03217.2516.7041,1320.35%
2018/01/2200.00318.4017.95-31,087-0.28%
2018/01/19617.9300.0018.3061,0670.56%
2018/01/181519.00419.2018.55111,0401.06%
2018/01/17417.18518.1719.30-1975-0.10%
2018/01/16517.420.117.4017.554.98780.56%
2018/01/1500.00117.4017.40-1780-0.13%
2018/01/1100.00514.3814.45-5752-0.66%
2018/01/09113.0000.0013.1017270.14%
2018/01/0800.00713.3013.25-7745-0.94%
榮群 相關文章