德勝 (8048)-元大-南投券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
50.00
漲跌
▲0.20
漲幅
+0.40%
成交量
64張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	50.00	0	0.00	50.00	0	209	0.02%
2024/11/08	0.1	57.00	0	0.00	56.10	0.1	223	0.02%
2024/10/29	0.1	54.50	0	0.00	54.00	0.1	255	0.03%
2024/10/21	0.1	55.15	0	0.00	55.20	0.1	265	0.03%
2024/10/16	0	55.60	0	0.00	55.60	0	276	0.02%
2024/10/14	0.1	55.90	0	0.00	55.60	0.1	280	0.03%
2024/10/01	0.1	56.30	0	0.00	56.40	0.1	258	0.03%
2024/09/18	0	53.90	0	0.00	53.20	0	349	0.01%
2024/09/16	0	53.90	0	0.00	53.50	0	528	0.01%
2024/09/12	0.2	51.60	0	0.00	51.10	0.2	640	0.03%
2024/09/09	5	50.80	0	0.00	51.30	5	681	0.73%
2024/09/06	0	0.00	5	51.50	51.50	-5	686	-0.73%
2024/09/05	0.1	51.10	0	0.00	52.20	0.1	692	0.01%
2024/09/04	0.1	51.95	0	0.00	52.00	0.1	707	0.01%
2024/08/23	0.1	56.20	0	0.00	55.90	0.1	782	0.01%
2024/08/13	0	62.50	0	0.00	63.30	0	944	0.00%
2024/07/26	0	60.60	0	0.00	60.50	0	1,424	0.00%
2024/07/22	0	61.30	0	0.00	61.00	0	1,428	0.00%
2024/07/04	1	68.50	0	0.00	68.30	1	1,418	0.07%
2024/07/03	0	68.58	0	0.00	68.60	0	1,416	0.00%
2024/07/01	0	68.50	0	0.00	68.60	0	1,412	0.00%
2024/06/24	1	71.71	2.5	72.17	71.10	-1.5	1,379	-0.11%
2024/06/21	2	75.90	4	75.48	74.50	-2	1,344	-0.15%
2024/06/20	0	0.00	6	71.80	72.70	-6	1,169	-0.51%
2024/06/19	2	69.80	0	0.00	69.10	2	1,096	0.18%
2024/06/18	6	69.52	0	0.00	68.40	6	1,060	0.57%
2024/06/17	2	66.85	6	67.38	67.40	-4	1,032	-0.39%
2024/06/11	8	65.25	3	64.60	64.60	5	1,015	0.49%
2024/06/07	1	69.00	0	0.00	68.90	1	1,003	0.10%
2024/06/06	1	69.00	1	68.20	68.50	0	1,011	0.00%
2024/05/28	2	69.55	0	0.00	69.90	2	1,011	0.20%
2024/05/27	2	70.45	2	69.60	70.30	0	997	0.00%
2024/05/24	0	0.00	4	69.58	68.10	-4	953	-0.42%
2024/05/23	1	66.90	0	0.00	66.60	1	939	0.11%
2024/05/22	66.1	67.87	5	65.60	66.80	61.1	932	6.55%
2024/05/21	5	64.50	0	0.00	64.60	5	908	0.55%
2024/05/20	0.2	64.45	2	64.20	64.00	-1.8	917	-0.19%
2024/05/17	2	65.20	0	0.00	64.80	2	915	0.22%
2024/05/16	3.2	66.98	0	0.00	65.00	3.2	920	0.35%
2024/05/15	0	0.00	9	67.10	66.20	-9	914	-0.98%
2024/05/14	3	65.53	2	65.40	64.80	1	892	0.11%
2024/05/13	9.3	65.87	0	0.00	64.50	9.3	874	1.06%
2024/05/10	2	71.25	0	0.00	70.10	2	816	0.24%
2024/05/09	5	72.80	6	70.68	70.70	-1	796	-0.13%
2024/05/08	1	71.40	0.1	72.30	72.90	0.9	768	0.12%
2024/05/07	0	0.00	1	71.40	71.40	-1	706	-0.14%
2024/05/06	5	70.42	7.2	72.29	73.20	-2.2	591	-0.37%
2024/05/03	0	0.00	1	65.40	66.60	-1	460	-0.22%
2024/04/29	1	60.20	0	0.00	60.00	1	432	0.23%
2024/04/23	0	0.00	0	59.90	59.60	0	438	-0.01%
2024/04/22	0	0.00	10	60.02	59.80	-10	439	-2.27%
2024/04/17	0.1	64.40	0	0.00	64.20	0.1	442	0.02%
2024/04/15	1	65.19	0	0.00	64.40	1	439	0.23%
2024/04/12	0	0.00	3	66.27	65.90	-3	433	-0.69%
2024/04/11	2	66.50	5	66.28	66.30	-3	432	-0.69%
2024/04/10	10	69.40	1	69.40	69.10	9	428	2.10%
2024/04/09	0	67.50	0	0.00	67.30	0	429	0.00%
2024/04/08	1	68.50	0	0.00	68.30	1	428	0.23%
2024/04/02	1	69.50	0	0.00	69.50	1	432	0.23%
2024/03/27	0	0.00	1	70.00	69.90	-1	448	-0.22%
2024/03/26	1	69.49	0	0.00	69.10	1	451	0.23%
2024/03/22	0	0.00	1	70.30	69.70	-1	459	-0.22%
2024/03/21	1	69.51	1	70.00	69.80	0	463	0.01%
2024/03/20	1	69.60	0	0.00	69.60	1	470	0.21%
2024/03/12	0.5	70.50	0	0.00	71.70	0.5	510	0.09%
2024/03/08	0	68.60	0	0.00	67.50	0	511	0.00%
2024/03/07	1	70.59	0	0.00	69.40	1	508	0.20%
2024/03/05	1.5	70.30	1	71.20	71.20	0.5	506	0.10%
2024/03/04	1	71.40	0	0.00	71.20	1	506	0.20%
2024/03/01	1	69.70	1	72.30	71.90	0	497	0.00%
2024/02/29	1	70.90	1	69.70	69.70	0	477	0.00%
2024/02/26	0	0.00	1	71.60	71.50	-1	480	-0.21%
2024/02/22	0	0.00	1	69.90	69.70	-1	482	-0.21%
2024/02/21	1.5	70.53	3	70.70	70.20	-1.5	484	-0.31%
2024/02/19	1	69.40	0	0.00	69.40	1	498	0.20%
2024/02/05	1	65.80	0	0.00	65.60	1	606	0.16%
2024/02/02	1	66.50	0	0.00	66.50	1	611	0.16%
2024/01/31	0	0.00	1	65.60	65.50	-1	635	-0.16%
2024/01/26	1	65.20	0	0.00	64.40	1	685	0.15%
2024/01/24	0	0.00	1	66.40	66.40	-1	726	-0.14%
2024/01/23	1	67.10	0	0.00	66.20	1	749	0.13%
2024/01/19	0	0.00	1	64.50	64.10	-1	876	-0.11%
2024/01/17	0.3	65.60	0	0.00	65.00	0.3	1,042	0.02%
2024/01/09	0.1	66.70	0	0.00	65.60	0.1	1,507	0.01%
2024/01/05	0.1	67.10	0	0.00	66.80	0.1	1,657	0.01%
2024/01/04	0.1	67.00	0	0.00	66.50	0.1	1,721	0.01%
2023/12/29	0	0.00	2	67.55	67.80	-2	1,731	-0.12%
2023/12/27	0.2	67.80	0	0.00	67.70	0.2	1,738	0.01%
2023/12/26	0	0.00	1	67.20	67.50	-1	1,749	-0.06%
2023/12/25	0.1	67.20	0	0.00	67.10	0.1	1,757	0.01%
2023/12/22	0.1	68.20	1	67.90	67.20	-0.9	1,767	-0.05%
2023/12/21	0.1	68.60	0	0.00	68.20	0.1	1,784	0.01%
2023/12/20	1.1	68.94	1	68.80	69.00	0.1	1,796	0.01%
2023/12/19	1.1	68.80	0	0.00	68.80	1.1	1,810	0.06%
2023/12/18	0.1	70.70	0	0.00	69.70	0.1	1,818	0.00%
2023/12/15	0.1	71.17	0	0.00	70.20	0.1	1,832	0.01%
2023/12/13	1.1	71.80	6	71.40	71.10	-4.9	1,884	-0.26%
2023/12/12	4	71.75	6	71.33	71.00	-2	1,995	-0.10%
2023/12/11	6.1	72.49	1	72.50	72.10	5.1	2,265	0.23%
2023/12/07	2	71.00	0	0.00	71.80	2	2,409	0.08%
2023/12/06	0	0.00	0	72.40	72.00	0	2,464	0.00%
2023/12/05	0	70.80	0	0.00	71.50	0	2,460	0.00%
2023/12/01	0	0.00	2	71.30	71.80	-2	2,509	-0.08%
2023/11/30	0	70.60	2	71.30	71.00	-2	2,572	-0.08%
2023/11/29	2	72.00	0	0.00	71.20	2	2,598	0.08%
2023/11/27	0	0.00	7	70.06	70.50	-7	2,650	-0.26%
2023/11/22	0	0.00	5	71.84	72.20	-5	2,710	-0.18%
2023/11/21	10	72.46	7	72.03	72.00	3	2,712	0.11%
2023/11/17	8	71.00	1	70.40	70.50	7	2,707	0.26%
2023/11/16	3	69.98	0	0.00	70.10	3	2,709	0.11%
2023/11/15	1	71.80	1	71.60	71.40	0	2,705	0.00%
2023/11/14	1	70.20	0	0.00	70.90	1	2,702	0.04%
2023/11/13	6.2	72.70	0	0.00	72.70	6.2	2,650	0.23%
2023/11/10	2	80.70	0.1	80.86	80.70	1.9	2,638	0.07%
2023/11/09	0.1	81.30	2	80.30	81.20	-1.9	2,649	-0.07%
2023/11/08	2.1	82.18	3	83.57	82.30	-0.9	2,650	-0.03%
2023/11/07	1.2	83.50	2	84.10	83.40	-0.8	2,656	-0.03%
2023/11/06	0	0.00	2	83.60	84.00	-2	2,660	-0.08%
2023/11/03	3	83.07	1	82.10	82.10	2	2,656	0.08%
2023/11/02	1	83.90	1	83.80	83.40	0	2,674	0.00%
2023/10/31	2	83.95	2	83.15	80.60	0	2,691	0.00%
2023/10/30	3	84.93	0	0.00	83.10	3	2,735	0.11%
2023/10/27	0	0.00	2.2	86.32	86.20	-2.2	2,777	-0.08%
2023/10/26	1.2	88.32	1	84.60	84.60	0.2	2,851	0.01%
2023/10/25	11	87.89	5	86.70	85.20	6	2,887	0.21%
2023/10/24	1	82.40	2	85.60	88.30	-1	2,863	-0.03%
2023/10/23	0	0.00	1	81.30	80.30	-1	2,824	-0.04%
2023/10/20	1	82.40	0	0.00	81.90	1	2,914	0.03%
2023/10/19	2	85.65	2	86.20	83.90	0	2,990	0.00%
2023/10/18	0.1	84.31	2	86.20	85.70	-1.9	2,965	-0.06%
2023/10/17	17	90.28	13	89.27	87.10	4	2,921	0.14%
2023/10/16	3	84.17	2	83.85	87.00	1	2,742	0.04%
2023/10/13	1	80.20	5	80.24	79.30	-4	2,657	-0.15%
2023/10/12	7	80.21	3	82.10	81.90	4	2,637	0.15%
2023/10/11	3	79.00	2	77.65	75.30	1	2,598	0.04%
2023/10/06	0	77.50	1	76.80	76.60	-1	2,619	-0.04%
2023/10/05	2	77.70	0	0.00	76.90	2	2,653	0.08%
2023/10/03	0	0.00	1	77.80	77.00	-1	2,717	-0.04%
2023/09/27	1	75.80	0	0.00	74.20	1	3,162	0.03%
2023/09/25	1	79.00	1	79.90	79.00	0	3,288	0.00%
2023/09/22	1	80.90	0	0.00	81.00	1	3,362	0.03%
2023/09/21	1	79.50	1	80.90	80.00	0	3,391	0.00%
2023/09/19	3	83.07	1	83.00	82.50	2	3,494	0.06%
2023/09/15	4.1	87.72	2	87.40	87.60	2.1	3,553	0.06%
2023/09/14	6	90.00	17	91.25	91.40	-11	3,444	-0.32%
2023/09/13	8	83.70	2	85.75	86.20	6	3,170	0.19%
2023/09/12	2	78.90	4.2	78.77	79.00	-2.2	3,040	-0.07%
2023/09/11	7.2	82.30	4	82.68	79.20	3.2	3,016	0.11%
2023/09/08	3	77.30	0	0.00	77.00	3	2,972	0.10%
2023/09/07	0	0.00	11	79.92	78.50	-11	2,989	-0.37%
2023/09/06	0	0.00	2	81.65	81.50	-2	3,012	-0.07%
2023/09/05	12	82.31	15	80.41	82.40	-3	2,993	-0.10%
2023/09/04	1	76.40	0	0.00	77.40	1	2,962	0.03%
2023/09/01	11	78.23	3	76.94	78.60	8	2,951	0.27%
2023/08/31	2	74.40	0	0.00	74.20	2	2,942	0.07%
2023/08/23	0	0.00	2	76.25	75.70	-2	3,086	-0.06%
2023/08/22	2	79.60	0	0.00	76.20	2	3,105	0.06%
2023/08/21	1	79.20	0	0.00	77.40	1	3,106	0.03%
2023/08/18	3	79.03	0	77.00	76.00	3	3,103	0.10%
2023/08/17	0	0.00	1	78.40	79.10	-1	3,091	-0.03%
2023/08/16	1	75.20	0	0.00	77.00	1	3,087	0.03%
2023/08/15	0	0.00	1	73.80	75.00	-1	3,104	-0.03%
2023/08/14	1	72.40	0	0.00	72.20	1	3,144	0.03%
2023/08/11	0	0.00	1	74.60	74.00	-1	3,254	-0.03%
2023/08/10	1	74.90	5	73.30	72.70	-4	3,284	-0.12%
2023/08/08	2	78.25	0	0.00	77.70	2	3,385	0.06%
2023/08/07	1	78.20	2	77.70	78.10	-1	3,375	-0.03%
2023/08/04	2	76.35	0	0.00	75.70	2	3,343	0.06%
2023/08/02	3	79.57	2	76.15	75.60	1	3,318	0.03%
2023/08/01	3	86.73	3	84.13	80.60	0	3,250	0.00%
2023/07/31	8	90.78	25	87.78	87.20	-17	3,170	-0.54%
2023/07/28	21	88.02	1	88.80	90.90	20	3,000	0.67%
2023/07/27	0	0.00	1	85.30	84.40	-1	2,882	-0.03%
2023/07/26	1	83.50	0	0.00	86.20	1	2,828	0.04%
2023/07/25	2	83.55	2	84.30	83.70	0	2,757	0.00%
2023/07/24	1	90.60	2	90.05	90.10	-1	2,658	-0.04%
2023/07/20	1	94.60	0	0.00	96.00	1	2,525	0.04%
2023/07/18	0	0.00	0	90.00	89.10	0	2,479	0.00%
2023/07/14	0	0.00	1	93.50	93.60	-1	2,440	-0.04%
2023/07/10	0	0.00	2	81.70	79.60	-2	2,302	-0.09%
2023/07/07	10	85.03	5	84.28	81.90	5	2,280	0.22%
2023/07/06	2	79.65	1	79.40	79.80	1	2,033	0.05%
2023/07/05	2	78.30	3	78.20	81.20	-1	1,902	-0.05%
2023/07/04	1	74.30	1	72.00	74.30	0	1,803	0.00%
2023/07/03	12	72.08	13	71.22	70.80	-1	1,727	-0.06%
2023/06/30	2	68.25	4	68.35	68.80	-2	1,636	-0.12%
2023/06/29	2	62.70	1	62.30	62.60	1	1,547	0.06%
2023/06/28	0	0.00	4	65.33	63.10	-4	1,500	-0.27%
2023/06/27	2	61.90	0	0.00	59.50	2	1,395	0.14%
2023/06/26	4	61.35	10	62.09	62.10	-6	1,358	-0.44%
2023/06/21	12	61.72	23	60.97	61.20	-11	1,296	-0.85%
2023/06/20	1	57.80	0	0.00	57.80	1	1,234	0.08%
2023/06/15	0	0.00	1	57.00	57.30	-1	1,232	-0.08%
2023/06/14	0	0.00	2	58.60	57.70	-2	1,220	-0.16%
2023/06/13	5	56.20	0	0.00	58.50	5	1,204	0.42%
2023/06/12	4	53.70	4	54.30	55.30	0	1,174	0.00%
2023/06/09	1	57.30	0	0.00	57.20	1	1,126	0.09%
2023/06/08	2	57.30	1	56.50	56.50	1	1,112	0.09%
2023/06/06	0	0.00	1	57.90	58.40	-1	1,052	-0.09%
2023/06/05	2	60.60	0.2	59.20	59.90	1.8	1,007	0.18%
2023/06/01	15.2	60.01	1	60.50	61.10	14.2	949	1.50%
2023/05/31	1	59.00	1	58.30	58.00	0	891	0.00%
2023/05/30	1	55.80	2	56.25	56.00	-1	837	-0.12%
2023/05/29	5	57.54	4	58.15	57.20	1	818	0.12%
2023/05/23	1	50.70	2	50.95	50.50	-1	684	-0.15%
2023/05/22	1	49.30	3.2	50.33	49.90	-2.2	665	-0.33%
2023/05/19	3	50.63	1	49.75	49.90	2	649	0.31%
2023/05/18	2	50.80	1	50.60	52.50	1	611	0.16%
2023/05/17	3	49.62	3	52.70	49.25	0	554	0.00%
2023/05/16	0	0.00	2	48.25	47.95	-2	428	-0.47%
2023/03/15	5	36.20	0	0.00	36.15	5	99	5.04%
2023/02/06	0	0.00	0	34.10	34.10	0	51	-0.06%
2022/04/07	0	0.00	2	34.50	34.70	-2	105	-1.89%
2022/03/31	2	34.65	0	0.00	34.50	2	106	1.88%
2022/03/10	0	0.00	2	34.20	34.00	-2	113	-1.76%
2022/03/07	1	33.45	0	0.00	33.40	1	117	0.85%
2022/02/24	1	34.00	0	0.00	34.10	1	118	0.85%
2022/02/11	1	36.75	0	0.00	36.80	1	113	0.88%
2022/01/14	0	0.00	1	34.40	34.35	-1	101	-0.99%
2022/01/11	1	34.35	0	0.00	34.30	1	103	0.97%
2021/12/01	0	0.00	1	35.60	36.00	-1	110	-0.90%
2021/11/29	0	0.00	1	35.50	35.25	-1	112	-0.89%
2021/11/15	0	0.00	1	34.80	34.80	-1	123	-0.81%
2021/11/08	1	34.50	0	0.00	34.50	1	127	0.78%
2021/10/29	0	0.00	1	35.80	35.80	-1	136	-0.73%
2021/10/28	1	35.75	0	0.00	35.60	1	136	0.73%
2021/10/22	1	36.25	0	0.00	35.90	1	137	0.73%
2021/08/09	0	0.00	1	38.70	38.80	-1	149	-0.67%
2021/08/04	1	39.40	0	0.00	39.70	1	155	0.64%
2021/07/30	0	0.00	2	39.50	39.35	-2	159	-1.26%
2021/07/02	0	0.00	1	35.30	35.45	-1	211	-0.47%
2021/06/22	0	0.00	10	34.95	35.00	-10	223	-4.47%
2021/06/17	0	0.00	10	34.95	34.95	-10	224	-4.46%
2021/06/11	1	35.00	0	0.00	35.10	1	238	0.42%
2021/06/08	0	0.00	3	35.50	35.20	-3	239	-1.25%
2021/05/25	0	0.00	2	35.53	35.10	-2	237	-0.84%
2021/05/24	2	34.88	0	0.00	35.10	2	237	0.84%
2021/05/19	3	34.73	0	0.00	34.80	3	239	1.25%
2021/05/17	1	33.20	0	0.00	33.90	1	239	0.42%
2021/05/14	0	0.00	1	35.55	35.15	-1	235	-0.42%
2021/05/12	1	33.80	0	0.00	34.70	1	229	0.44%
2021/05/11	3	35.77	0	0.00	35.70	3	223	1.34%
2021/05/10	10	36.26	1	36.25	36.05	9	221	4.07%
2021/04/14	0	0.00	2	36.85	37.15	-2	194	-1.03%
2021/04/13	4	40.98	3	41.33	38.20	1	183	0.54%
2021/03/22	0	0.00	2	33.53	33.70	-2	106	-1.88%
2021/03/09	0	0.00	2	30.80	30.70	-2	94	-2.11%
2021/02/22	0	0.00	2	31.40	31.50	-2	102	-1.95%
2021/02/17	1	30.05	0	0.00	30.25	1	100	1.00%
2021/01/05	2	32.55	2	32.15	31.90	0	96	0.00%
2021/01/04	0	0.00	2	32.00	31.80	-2	85	-2.33%
2020/12/25	1	29.80	0	0.00	30.00	1	77	1.29%
2020/11/30	0	0.00	2	28.83	28.90	-2	68	-2.92%
2020/11/27	2	29.00	0	0.00	29.00	2	71	2.78%
2020/10/22	1	27.15	0	0.00	27.20	1	71	1.41%
2020/09/11	0	0.00	5	28.50	28.50	-5	150	-3.31%
2020/09/09	5	28.64	0	0.00	29.30	5	154	3.24%
2020/08/13	0.1	28.05	0	0.00	28.05	0.1	157	0.07%
2020/08/12	0.1	28.20	0	0.00	28.05	0.1	158	0.08%
2020/08/11	0.2	28.20	0	0.00	28.10	0.2	159	0.09%
2020/08/07	0.1	28.50	0	0.00	28.50	0.1	161	0.08%
2020/08/05	0.2	28.90	0	0.00	28.90	0.2	162	0.09%
2020/07/16	0	0.00	1	28.50	28.80	-1	166	-0.60%
2020/07/13	1	30.00	0	0.00	29.95	1	162	0.61%
2020/07/08	0	0.00	2	31.20	31.10	-2	164	-1.22%
2020/07/07	0	0.00	1	31.00	31.00	-1	163	-0.61%
2020/07/02	0	0.00	1	31.50	31.50	-1	164	-0.61%
2020/07/01	2	33.43	0	0.00	33.40	2	167	1.19%
2020/06/23	4	33.29	0	0.00	33.05	4	159	2.52%
2020/06/22	0	0.00	5	34.45	34.15	-5	152	-3.28%
2020/06/19	5	34.15	0	0.00	34.95	5	138	3.60%
2020/06/11	1	32.80	0	0.00	32.60	1	123	0.81%
2020/06/01	0	0.00	1	31.85	31.80	-1	128	-0.78%
2020/05/28	0	0.00	6	31.98	31.90	-6	130	-4.60%
2020/05/26	2	31.95	0	0.00	31.95	2	136	1.47%
2020/05/22	2	31.58	0	0.00	31.55	2	138	1.45%
2020/05/20	0	0.00	2	31.73	31.65	-2	137	-1.46%
2020/05/08	2	33.45	0	0.00	33.45	2	134	1.49%
2020/04/30	3	33.00	0	0.00	33.15	3	132	2.27%
2020/04/24	1	31.80	0	0.00	32.05	1	134	0.74%
2020/04/13	2	32.10	0	0.00	32.10	2	169	1.18%
2020/02/26	1	35.90	0	0.00	35.75	1	134	0.74%
2020/01/10	1	40.50	0	0.00	39.95	1	144	0.69%
2020/01/08	0	0.00	2	39.00	38.95	-2	119	-1.67%
2019/12/24	2	37.65	0	0.00	37.85	2	150	1.33%
2019/12/17	0	0.00	1	37.60	38.20	-1	159	-0.63%
2019/10/22	1	41.00	0	0.00	40.20	1	448	0.22%
2019/09/20	3	42.00	0	0.00	42.30	3	471	0.64%
2019/09/03	0	0.00	2	44.60	44.15	-2	428	-0.47%
2019/08/29	2	44.30	0	0.00	44.10	2	415	0.48%
2019/08/28	5	46.02	2	45.45	45.00	3	404	0.74%
2019/08/26	0	0.00	1	45.50	46.45	-1	316	-0.32%
2019/08/23	1	44.15	0	0.00	46.00	1	301	0.33%
2019/08/22	3	44.93	0	0.00	46.25	3	269	1.11%
2019/08/21	1	42.00	1	42.00	42.10	0	226	0.00%
2019/07/24	3	43.40	0	0.00	43.15	3	191	1.56%
2019/07/12	0	0.00	1	44.00	41.70	-1	182	-0.55%
2019/07/11	1	39.80	0	0.00	41.35	1	162	0.62%
2019/04/01	0	0.00	1	32.05	32.40	-1	143	-0.70%
2019/03/13	0	0.00	1	31.40	31.10	-1	122	-0.82%
2019/02/27	0	0.00	1	30.35	30.15	-1	116	-0.86%
2019/02/26	0	0.00	1	30.20	30.05	-1	115	-0.86%
2019/01/11	0	0.00	1	27.55	27.60	-1	84	-1.18%
2019/01/10	0	0.00	2	28.70	28.15	-2	82	-2.43%
2019/01/09	4	28.25	0	0.00	28.40	4	78	5.11%
2019/01/08	3	30.00	0	0.00	29.25	3	73	4.10%
2018/06/22	0	0.00	1	32.50	32.95	-1	74	-1.35%
2018/06/21	6	33.42	5	34.55	33.20	1	73	1.37%
2018/02/05	0	0.00	2	30.65	31.40	-2	99	-2.02%
2018/01/19	0	0.00	0	31.20	31.40	0	108	-0.03%
2018/01/08	2	32.43	0	0.00	32.10	2	122	1.63%