廣積 (8050)-元大-南投券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	80.30	0	0.00	81.60	1	1,953	0.05%
2024/05/08	1	81.80	0	0.00	81.70	1	1,959	0.05%
2024/05/06	1	81.90	0	0.00	82.20	1	2,034	0.05%
2024/05/03	1	81.90	0	0.00	81.90	1	2,076	0.05%
2024/04/30	1	83.20	1	82.70	82.70	0	2,247	0.00%
2024/04/29	0.1	81.60	0	82.10	82.50	0.1	2,304	0.00%
2024/04/22	0	0.00	0	79.90	80.20	0	2,469	0.00%
2024/04/19	1	79.80	1	80.10	79.50	0	2,488	0.00%
2024/04/18	0.1	80.90	0	0.00	81.00	0.1	2,537	0.00%
2024/04/16	0	0.00	0.2	80.50	80.00	-0.2	2,623	-0.01%
2024/04/15	0	81.80	0	0.00	82.00	0	2,610	0.00%
2024/04/12	1.3	81.70	0	0.00	81.50	1.3	2,604	0.05%
2024/04/11	2	80.50	0	0.00	82.00	2	2,604	0.08%
2024/04/10	1	82.50	0	0.00	82.60	1	2,590	0.04%
2024/04/03	0.1	83.50	0	0.00	83.50	0.1	2,601	0.00%
2024/04/02	0	0.00	1	83.10	83.70	-1	2,607	-0.04%
2024/04/01	0	0.00	10	83.85	83.70	-10	2,670	-0.37%
2024/03/29	0	0.00	1	84.30	84.00	-1	2,736	-0.04%
2024/03/28	8	84.64	36	85.50	84.60	-28	2,796	-1.00%
2024/03/26	10	84.74	2	85.40	84.10	8	2,835	0.28%
2024/03/25	10	85.98	0	85.80	85.60	10	2,816	0.36%
2024/03/22	9	87.84	19	87.58	87.70	-10	2,798	-0.36%
2024/03/21	15	87.00	1	87.30	87.10	14	2,750	0.51%
2024/03/20	13	86.97	7	86.96	86.80	6	2,723	0.22%
2024/03/19	1	85.30	1	85.20	84.90	0	2,676	0.00%
2024/03/15	0	0.00	0	84.20	84.00	0	2,666	0.00%
2024/03/13	0.1	86.50	1	86.80	85.30	-0.9	2,671	-0.03%
2024/03/12	17	86.76	1	85.40	86.30	16	2,647	0.60%
2024/03/11	2	85.20	0	85.40	85.10	2	2,614	0.08%
2024/03/08	1.1	87.17	6.1	86.30	85.00	-5	2,605	-0.19%
2024/03/07	4.1	88.12	1	87.70	86.50	3.1	2,573	0.12%
2024/03/06	8.1	88.51	9.2	89.21	88.40	-1.1	2,532	-0.04%
2024/03/05	0.2	87.40	10	87.08	87.40	-9.8	2,397	-0.41%
2024/03/04	2	84.70	7	84.96	84.10	-5	2,328	-0.21%
2024/03/01	11	86.05	1	86.20	85.80	10	2,285	0.44%
2024/02/29	0.1	86.90	0	0.00	87.30	0.1	2,240	0.00%
2024/02/27	2	86.05	0	0.00	85.50	2	2,179	0.09%
2024/02/26	6	85.45	7	84.77	86.20	-1	2,125	-0.05%
2024/02/23	2	83.15	1	83.50	82.90	1	2,070	0.05%
2024/02/22	0	0.00	2	82.30	82.10	-2	2,089	-0.10%
2024/02/21	1	81.80	0	0.00	81.80	1	2,099	0.05%
2024/02/20	0	0.00	2	82.70	82.60	-2	2,126	-0.09%
2024/02/16	3	82.87	22	82.78	82.80	-19	2,147	-0.88%
2024/02/15	0	0.00	32	85.84	84.40	-32	2,107	-1.52%
2024/02/05	3	85.00	9	84.51	85.50	-6	2,112	-0.28%
2024/02/02	1	85.10	0	0.00	84.80	1	2,099	0.05%
2024/01/29	0	87.20	0	0.00	87.00	0	2,029	0.00%
2024/01/25	0	0.00	11	87.05	87.10	-11	1,958	-0.56%
2024/01/24	20	87.90	1.4	88.19	86.90	18.6	1,931	0.96%
2024/01/23	10.1	86.13	4	86.30	86.00	6.1	1,821	0.34%
2024/01/22	0	0.00	1	84.80	85.00	-1	1,750	-0.06%
2024/01/19	0.1	83.17	2	83.60	83.40	-1.9	1,723	-0.11%
2024/01/18	0.1	82.05	2.2	82.17	82.80	-2.1	1,705	-0.13%
2024/01/17	0.1	83.40	0	0.00	82.70	0.1	1,745	0.00%
2024/01/16	10	84.20	9	83.54	84.20	1	1,730	0.06%
2024/01/12	6.1	82.87	1.3	83.60	83.10	4.8	1,669	0.29%
2024/01/11	11	82.94	6	83.00	83.10	5	1,624	0.31%
2024/01/10	0.2	79.80	0	0.00	79.70	0.2	1,579	0.01%
2024/01/09	0	79.70	0	0.00	78.70	0	1,607	0.00%
2024/01/05	2	79.00	0	0.00	79.10	2	1,683	0.12%
2024/01/03	0	0.00	1	80.10	79.80	-1	1,760	-0.06%
2024/01/02	2.3	80.67	0	0.00	80.10	2.3	1,764	0.13%
2023/12/29	0	0.00	6	80.83	80.70	-6	1,780	-0.34%
2023/12/28	2	80.65	4	81.05	80.50	-2	1,802	-0.11%
2023/12/27	0	0.00	1	80.50	81.00	-1	1,823	-0.05%
2023/12/25	4	79.30	2	78.60	78.10	2	1,764	0.11%
2023/12/22	1	81.40	0	0.00	80.70	1	1,698	0.06%
2023/12/21	0	0.00	0	81.50	82.10	0	1,697	0.00%
2023/12/18	1	84.60	0	0.00	84.10	1	1,803	0.06%
2023/12/07	1	83.80	0	0.00	83.80	1	2,219	0.05%
2023/12/06	0	0.00	1	85.00	84.40	-1	2,376	-0.04%
2023/12/01	1	85.40	1	86.00	85.70	0	3,322	0.00%
2023/11/30	1	84.90	1	85.40	86.20	0	3,356	0.00%
2023/11/29	2	84.20	1	85.00	85.30	1	3,362	0.03%
2023/11/27	0	0.00	1	82.80	82.10	-1	3,503	-0.03%
2023/11/24	1	83.70	0	0.00	83.50	1	3,556	0.03%
2023/11/20	1	85.00	1	84.70	84.70	0	3,815	0.00%
2023/11/17	2	83.85	1	84.60	85.90	1	3,875	0.03%
2023/11/16	1	83.60	0	0.00	84.10	1	3,916	0.03%
2023/11/15	2	82.40	2	82.40	82.30	0	4,021	0.00%
2023/11/13	1	80.01	0	0.00	80.30	1	4,588	0.02%
2023/11/10	1	82.00	0	0.00	81.70	1	5,053	0.02%
2023/11/09	1	82.60	1	83.10	82.70	0	5,207	0.00%
2023/11/07	1	81.50	0	0.00	81.20	1	5,605	0.02%
2023/11/06	1	81.50	0	0.00	81.70	1	5,744	0.02%
2023/10/31	0	78.30	0	0.00	77.40	0	6,413	0.00%
2023/10/30	0	0.00	3	80.60	80.00	-3	6,508	-0.05%
2023/10/26	0	0.00	4	81.53	81.30	-4	6,817	-0.06%
2023/10/25	7	83.66	0	0.00	83.00	7	7,137	0.10%
2023/10/24	1	80.50	0	0.00	81.30	1	7,141	0.01%
2023/10/20	0	0.00	1	80.40	81.10	-1	7,389	-0.01%
2023/10/18	2	83.70	2	83.20	81.70	0	7,609	0.00%
2023/10/17	4	86.30	2	87.10	84.40	2	7,716	0.03%
2023/10/12	2	88.15	3.1	88.14	88.50	-1.1	8,441	-0.01%
2023/10/11	3	91.70	22.1	90.80	89.20	-19.1	8,768	-0.22%
2023/10/06	10	94.00	10	93.29	92.80	0	9,005	0.00%
2023/10/05	11	94.05	12	94.27	94.00	-1	9,046	-0.01%
2023/10/04	1	92.80	1	93.00	93.20	0	9,108	0.00%
2023/10/03	21	95.05	21	93.90	94.00	0	9,323	0.00%
2023/10/02	13	96.25	0	0.00	95.80	13	9,512	0.14%
2023/09/28	1	95.20	5	94.50	95.00	-4	9,677	-0.04%
2023/09/27	4	93.18	3	93.60	93.30	1	9,794	0.01%
2023/09/26	11	95.49	1	94.90	93.20	10	10,167	0.10%
2023/09/25	1	95.30	2	96.00	95.00	-1	10,646	-0.01%
2023/09/22	0	0.00	1	94.80	94.40	-1	11,374	-0.01%
2023/09/21	2	93.70	4	94.75	93.40	-2	11,352	-0.02%
2023/09/20	4	96.58	1	96.80	96.50	3	11,292	0.03%
2023/09/19	4	99.48	0	0.00	99.00	4	11,227	0.04%
2023/09/18	5	99.72	11	99.95	99.00	-6	11,215	-0.05%
2023/09/15	5	102.20	0	0.00	101.00	5	11,185	0.04%
2023/09/14	2	104.75	5	105.10	104.50	-3	11,113	-0.03%
2023/09/13	1	104.00	3	104.33	104.50	-2	11,086	-0.02%
2023/09/12	3	103.33	1	104.50	102.50	2	11,129	0.02%
2023/09/11	5	103.80	3.1	103.36	103.50	1.9	11,186	0.02%
2023/09/08	24	108.83	23	108.52	107.00	1	11,341	0.01%
2023/09/07	12.1	107.79	17.1	108.91	106.00	-5	11,105	-0.04%
2023/09/06	24	106.40	21.6	105.67	105.50	2.4	10,856	0.02%
2023/09/05	3	102.17	14	102.32	103.00	-11	10,665	-0.10%
2023/09/04	3.3	100.45	1	99.80	101.00	2.3	10,625	0.02%
2023/09/01	4	100.68	1	99.90	99.90	3	10,608	0.03%
2023/08/31	2.2	101.55	8	102.69	102.50	-5.8	10,559	-0.05%
2023/08/30	20	101.98	1	100.50	100.50	19	10,480	0.18%
2023/08/29	1.5	100.23	3	99.90	101.50	-1.5	10,457	-0.01%
2023/08/28	3	97.04	6	97.57	96.70	-3	10,400	-0.03%
2023/08/25	5	99.54	10	98.86	98.70	-5	10,372	-0.05%
2023/08/24	7	101.21	6	101.58	100.50	1	10,335	0.01%
2023/08/23	3	103.17	1	103.00	103.00	2	10,263	0.02%
2023/08/22	5.1	103.70	1	103.50	103.50	4.1	10,212	0.04%
2023/08/21	16	102.72	15	103.17	102.50	1	10,153	0.01%
2023/08/18	21.2	104.06	26	102.54	101.50	-4.9	10,028	-0.05%
2023/08/17	6	107.08	10.2	107.89	107.50	-4.2	9,828	-0.04%
2023/08/16	55.3	104.27	32	105.61	109.00	23.3	9,481	0.25%
2023/08/15	26	100.83	14	100.61	100.00	12	9,022	0.13%
2023/08/14	18	99.41	8	99.06	99.50	10	8,923	0.11%
2023/08/11	5	99.80	5	100.38	98.50	0	8,773	0.00%
2023/08/10	2	96.45	3	97.47	96.20	-1	8,586	-0.01%
2023/08/09	7	97.76	10.2	97.43	100.50	-3.2	8,475	-0.04%
2023/08/08	3.1	99.65	8	99.75	98.50	-5	8,412	-0.06%
2023/08/07	14	98.81	5	97.42	102.00	9	8,264	0.11%
2023/08/04	2	92.30	4	93.63	94.60	-2	7,970	-0.03%
2023/08/02	4.1	93.97	1	91.50	91.50	3.1	7,933	0.04%
2023/08/01	4	96.93	3	97.10	96.10	1	7,826	0.01%
2023/07/31	4.1	99.05	5.3	99.83	96.90	-1.2	7,769	-0.02%
2023/07/28	33	99.86	16	98.04	99.40	17	7,536	0.23%
2023/07/27	1	93.90	0	0.00	93.00	1	7,220	0.01%
2023/07/26	3	94.17	7	93.63	92.50	-4	7,181	-0.06%
2023/07/25	11	96.89	14	96.89	96.00	-3	7,114	-0.04%
2023/07/24	25	96.14	48	96.52	97.20	-23	6,972	-0.33%
2023/07/20	28	96.85	9	94.86	94.20	19	6,827	0.28%
2023/07/19	13	104.31	6	103.42	103.00	7	6,700	0.10%
2023/07/18	14.5	104.34	25	104.10	105.00	-10.5	6,578	-0.16%
2023/07/17	13.1	105.45	16.2	104.46	102.50	-3	6,310	-0.05%
2023/07/14	45.1	98.22	41.1	97.77	103.50	4	5,988	0.07%
2023/07/13	47.1	95.18	100	94.63	94.50	-52.9	5,637	-0.94%
2023/07/12	1	89.60	1	89.90	90.00	0	5,370	0.00%
2023/07/11	32	90.19	28	90.45	89.60	4	5,352	0.07%
2023/07/10	51	91.27	27	89.89	89.20	24	5,295	0.45%
2023/07/07	52	99.39	41	98.22	97.10	11	5,088	0.22%
2023/07/06	60	102.65	25	102.70	102.00	35	5,021	0.70%
2023/07/05	64	101.24	55	101.69	100.50	9	4,859	0.19%
2023/07/04	41	100.43	50	100.60	101.50	-9	4,735	-0.19%
2023/07/03	88.2	95.78	104.4	94.77	98.10	-16.3	4,404	-0.37%	大賣/
2023/06/30	40	90.54	41.2	91.92	89.20	-1.2	4,118	-0.03%
2023/06/29	0	0.00	2	85.90	86.70	-2	3,663	-0.05%
2023/06/28	0	0.00	2	84.80	84.80	-2	3,674	-0.05%
2023/06/27	5	84.90	3.2	85.09	84.60	1.8	3,760	0.05%
2023/06/26	2	84.65	6	85.13	85.60	-4	3,839	-0.10%
2023/06/21	10	85.10	0	0.00	84.90	10	3,855	0.26%
2023/06/20	8	84.86	8	85.38	85.50	0	3,900	0.00%
2023/06/19	8.2	85.10	18	85.07	85.00	-9.8	3,934	-0.25%
2023/06/16	40.1	86.32	48	85.82	85.60	-7.9	3,939	-0.20%
2023/06/15	40	87.34	4	87.35	87.40	36	3,879	0.93%
2023/06/14	19.1	88.07	26	88.45	88.50	-6.9	3,767	-0.18%
2023/06/13	27	84.91	29	85.09	85.30	-2	3,526	-0.06%
2023/06/12	1	82.20	0	0.00	82.20	1	3,355	0.03%
2023/06/09	0	0.00	2	81.90	81.90	-2	3,336	-0.06%
2023/06/08	2	81.10	6	81.55	81.10	-4	3,380	-0.12%
2023/06/07	0	0.00	1	81.30	81.50	-1	3,492	-0.03%
2023/06/06	2	81.30	5	81.08	80.70	-3	3,555	-0.08%
2023/06/05	5	81.00	10	81.64	81.90	-5	3,584	-0.14%
2023/06/02	2	81.50	10	81.76	80.90	-8	3,630	-0.22%
2023/06/01	3	81.93	2	82.00	81.70	1	3,648	0.03%
2023/05/31	65	81.86	67.6	81.90	81.90	-2.6	3,700	-0.07%
2023/05/30	1	81.30	10	81.51	81.40	-9	3,740	-0.24%
2023/05/29	1	79.80	5	80.88	81.20	-4	3,786	-0.11%
2023/05/26	7	79.97	18	79.44	79.30	-11	3,906	-0.28%
2023/05/25	1	80.60	1	81.20	80.70	0	4,011	0.00%
2023/05/24	2	79.60	0	0.00	80.10	2	4,101	0.05%
2023/05/23	2	80.30	5	80.42	80.30	-3	4,297	-0.07%
2023/05/22	1	79.60	2	79.80	80.10	-1	4,411	-0.02%
2023/05/19	15	79.79	16	79.64	79.10	-1	4,559	-0.02%
2023/05/18	7	80.06	16	79.99	79.50	-9	4,567	-0.20%
2023/05/17	22.1	78.89	5	79.22	78.70	17.1	4,568	0.37%
2023/05/16	0	0.00	6	78.20	78.70	-6	4,602	-0.13%
2023/05/15	13.1	77.64	15	78.27	76.90	-1.9	4,634	-0.04%
2023/05/12	2	79.05	1	79.30	79.00	1	4,679	0.02%
2023/05/11	18	78.82	18	79.45	78.80	0	4,696	0.00%
2023/05/10	0.1	77.80	2	78.85	79.20	-1.9	4,709	-0.04%
2023/05/09	0	0.00	15	78.30	77.80	-15	4,770	-0.31%
2023/05/08	13	78.95	15	79.20	78.70	-2	4,879	-0.04%
2023/05/05	35	78.97	22	78.31	79.00	13	4,974	0.26%
2023/05/04	8	77.79	5	77.50	77.90	3	5,019	0.06%
2023/05/03	27	77.26	37	77.17	77.30	-10	5,101	-0.20%
2023/05/02	21	76.87	20	76.78	77.20	1	5,140	0.02%
2023/04/28	0	0.00	1	75.60	75.50	-1	5,169	-0.02%
2023/04/27	4	74.00	3.1	73.77	74.40	0.9	5,178	0.02%
2023/04/26	1	73.90	0	0.00	73.40	1	5,199	0.02%
2023/04/25	7	75.53	0	0.00	74.00	7	5,283	0.13%
2023/04/24	1	77.30	12	77.00	77.00	-11	5,269	-0.21%
2023/04/21	9.1	78.12	0	0.00	77.30	9.1	5,326	0.17%
2023/04/20	0.1	80.20	2	80.90	79.70	-1.9	5,335	-0.04%
2023/04/19	11	82.71	10	81.80	81.80	1	5,328	0.02%
2023/04/18	4	81.85	7	82.23	82.00	-3	5,328	-0.06%
2023/04/17	8	81.88	6	81.80	81.70	2	5,343	0.04%
2023/04/14	15.1	81.73	9	82.02	82.00	6.1	5,354	0.11%
2023/04/13	6	82.18	1	82.10	81.70	5	5,351	0.09%
2023/04/12	23	82.28	10	81.96	82.90	13	5,355	0.24%
2023/04/11	16	81.88	4.1	81.91	81.70	11.9	5,394	0.22%
2023/04/10	1	85.40	0	0.00	85.10	1	5,302	0.02%
2023/04/07	15	86.03	15	86.00	86.00	0	5,327	0.00%
2023/04/06	1	85.10	2.1	85.20	85.40	-1.1	5,355	-0.02%
2023/03/31	38	87.81	12.4	86.45	86.20	25.7	5,421	0.47%
2023/03/30	88.2	87.08	67	85.65	88.80	21.2	5,377	0.39%
2023/03/29	2	84.10	20	83.31	83.20	-18	5,184	-0.35%
2023/03/28	42.1	84.99	38	83.70	83.60	4.1	5,295	0.08%
2023/03/27	30	84.87	23	85.30	84.20	7	5,274	0.13%
2023/03/24	23	84.18	8	84.04	83.80	15	5,411	0.28%
2023/03/23	2	83.10	4	83.78	83.90	-2	5,543	-0.04%
2023/03/22	2	81.80	2	82.45	82.80	0	5,604	0.00%
2023/03/21	7	81.90	1	81.30	81.10	6	5,817	0.10%
2023/03/20	0	0.00	9.1	80.42	81.30	-9.1	6,093	-0.15%
2023/03/17	9	78.34	1	78.80	79.40	8	6,411	0.12%
2023/03/16	5	77.94	0	78.00	77.80	5	6,761	0.07%
2023/03/15	0	0.00	7.1	80.34	80.20	-7.1	6,852	-0.10%
2023/03/14	1	80.00	2	80.15	79.70	-1	6,971	-0.01%
2023/03/13	3	79.37	2.1	80.23	80.70	0.9	7,096	0.01%
2023/03/10	13	82.40	31	80.70	80.30	-18	7,133	-0.25%
2023/03/09	29	84.29	0	0.00	83.00	29	7,057	0.41%
2023/03/08	0	0.00	2	84.20	84.70	-2	7,014	-0.03%
2023/03/07	53	84.58	53	84.82	84.20	0	7,002	0.00%
2023/03/06	10	84.01	4	84.60	83.80	6	6,976	0.09%
2023/03/03	21	84.02	20	84.60	83.60	1	6,961	0.01%
2023/03/02	0	0.00	2	83.05	83.60	-2	6,933	-0.03%
2023/03/01	32.1	82.33	26	82.40	82.00	6	6,916	0.09%
2023/02/24	65.3	83.91	60	83.53	83.80	5.3	6,945	0.08%
2023/02/23	0.2	84.87	9.3	85.80	86.20	-9.1	6,932	-0.13%
2023/02/22	13.1	82.43	18	83.27	84.50	-5	6,978	-0.07%
2023/02/21	92.1	83.99	74	83.60	83.50	18.1	7,140	0.25%
2023/02/20	35.1	83.15	39.2	83.62	83.20	-4	7,042	-0.06%
2023/02/17	37	82.08	55	82.12	82.50	-18	7,003	-0.26%
2023/02/16	3	79.80	8	80.24	80.00	-5	6,941	-0.07%
2023/02/15	14.1	78.86	10.1	79.22	79.90	4	7,002	0.06%
2023/02/14	5	80.16	24	80.23	79.40	-19	7,017	-0.27%
2023/02/13	10	78.32	12	78.88	79.90	-2	7,066	-0.03%
2023/02/10	39.1	79.44	12	79.63	77.90	27.1	7,130	0.38%
2023/02/09	1	79.80	11	79.51	79.50	-10	7,130	-0.14%
2023/02/08	12	79.23	15	80.02	78.70	-3	7,206	-0.04%
2023/02/07	34	79.25	25	79.21	79.50	9	7,253	0.12%
2023/02/06	11	78.28	16	78.51	79.00	-5	7,277	-0.07%
2023/02/03	8.1	76.07	5	75.10	77.40	3.1	7,260	0.04%
2023/02/02	13	75.98	10	76.43	75.90	3	7,253	0.04%
2023/02/01	14	75.54	7	75.73	76.50	7	7,211	0.10%
2023/01/31	16.1	73.31	1	73.20	73.90	15.1	7,170	0.21%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/16	1	72.00	1	72.30	73.00	0	7,208	0.00%
2023/01/13	2	72.84	0	0.00	71.60	2	7,207	0.03%
2023/01/11	1	76.00	1	75.70	75.60	0	7,178	0.00%
2023/01/10	2	78.10	0	0.00	77.70	2	7,205	0.03%
2023/01/06	1	77.60	0	0.00	77.60	1	7,452	0.01%
2023/01/05	1	78.00	0	0.00	77.30	1	7,607	0.01%
2023/01/04	1	79.00	1	78.80	77.80	0	7,682	0.00%
2023/01/03	0	0.00	1	78.60	78.90	-1	7,706	-0.01%
2022/12/30	1	77.20	0	0.00	77.30	1	7,714	0.01%
2022/12/29	1	77.10	0	0.00	77.30	1	7,703	0.01%
2022/12/27	0	0.00	0.1	79.50	79.00	-0.1	7,692	0.00%
2022/12/26	10	78.00	14	78.60	79.00	-4	7,672	-0.05%
2022/12/23	10	77.65	11	78.91	78.90	-1	7,659	-0.01%
2022/12/22	5	77.78	2	78.00	77.50	3	7,596	0.04%
2022/12/21	4	81.73	1	80.60	80.70	3	7,477	0.04%
2022/12/20	1	82.96	15	81.29	81.90	-14	7,493	-0.19%
2022/12/19	2.1	84.57	0	0.00	83.80	2.1	7,469	0.03%
2022/12/16	23	85.04	8	86.31	84.20	15	7,650	0.20%
2022/12/15	3	87.27	7.1	87.71	87.30	-4.1	7,496	-0.05%
2022/12/14	4.1	85.65	2	85.00	86.00	2.1	7,341	0.03%
2022/12/13	22.1	87.20	16	86.02	84.50	6.1	7,272	0.08%
2022/12/12	9	85.93	3	85.77	85.60	6	7,158	0.08%
2022/12/09	11	83.34	4	83.23	84.00	7	7,012	0.10%
2022/12/08	5	81.74	3	82.77	83.50	2	6,732	0.03%
2022/12/07	0	0.00	4	78.08	78.90	-4	6,489	-0.06%
2022/12/06	1	78.40	1	77.80	78.40	0	6,482	0.00%
2022/12/05	1	78.20	1	77.80	78.20	0	6,414	0.00%
2022/12/02	2	76.60	7	76.54	76.10	-5	6,363	-0.08%
2022/11/28	0	0.00	2	73.70	73.70	-2	6,540	-0.03%
2022/11/25	3	75.07	0	0.00	74.20	3	6,584	0.05%
2022/11/24	1	74.70	3	74.60	74.90	-2	6,668	-0.03%
2022/11/22	4	75.43	2	74.30	74.40	2	7,099	0.03%
2022/11/21	5	74.54	5	76.06	77.00	0	7,163	0.00%
2022/11/18	5	76.12	6	76.43	76.10	-1	7,187	-0.01%
2022/11/17	6	74.77	8	75.70	77.30	-2	7,092	-0.03%
2022/11/16	0	0.00	6	71.75	71.60	-6	6,858	-0.09%
2022/11/15	12	70.13	13	70.18	69.90	-1	6,801	-0.01%
2022/11/11	2	71.00	9	71.02	70.40	-7	6,933	-0.10%
2022/11/10	0	0.00	1	70.70	70.30	-1	6,921	-0.01%
2022/11/09	2	72.55	1	72.60	72.60	1	6,963	0.01%
2022/11/07	1	70.30	1	72.50	70.10	0	6,843	0.00%
2022/11/04	8	70.09	3	70.20	71.00	5	6,930	0.07%
2022/11/03	6	67.95	6	69.32	69.30	0	6,844	0.00%
2022/11/02	1	68.50	0	0.00	69.30	1	6,782	0.01%
2022/11/01	0	0.00	5	67.38	68.00	-5	6,767	-0.07%
2022/10/31	8	66.81	7	65.30	66.60	1	6,807	0.01%
2022/10/28	0	0.00	3	63.60	63.80	-3	6,970	-0.04%
2022/10/26	10	58.59	0	0.00	61.60	10	7,254	0.14%
2022/10/25	5	61.20	1	61.40	61.40	4	7,427	0.05%
2022/10/21	3	60.70	0	0.00	60.80	3	7,598	0.04%
2022/10/20	2	63.10	2	60.70	63.10	0	7,749	0.00%
2022/10/18	7	62.46	4	62.88	63.20	3	7,697	0.04%
2022/10/17	4	59.43	4	59.03	61.00	0	7,684	0.00%
2022/10/14	3	62.20	1	65.10	61.30	2	7,590	0.03%
2022/10/12	6	69.30	6	69.65	70.50	0	7,565	0.00%
2022/10/05	2	69.25	2	68.70	68.60	0	7,823	0.00%
2022/09/28	2	68.50	7	68.94	66.70	-5	8,365	-0.06%
2022/09/27	11	69.77	12	70.23	71.50	-1	8,622	-0.01%
2022/09/26	3	71.66	3	70.83	70.20	0	8,779	0.00%
2022/09/23	2	74.28	1	72.60	72.00	1	8,838	0.01%
2022/09/22	2	80.40	1	78.10	79.90	1	8,887	0.01%
2022/09/19	3	83.33	3	80.00	80.00	0	9,350	0.00%
2022/09/16	4	85.40	3	87.03	83.80	1	9,282	0.01%
2022/09/14	4	85.95	2	86.40	86.80	2	9,053	0.02%
2022/09/13	1	81.02	7	83.53	84.30	-6	8,906	-0.07%
2022/09/12	6	80.08	0	0.00	81.70	6	8,757	0.07%
2022/09/08	0	0.00	1	78.00	79.60	-1	8,663	-0.01%
2022/09/07	1	75.50	0	76.20	75.50	1	8,558	0.01%
2022/09/06	0	0.00	2	79.75	79.90	-2	8,439	-0.02%
2022/09/02	1	80.20	3	79.70	79.80	-2	8,309	-0.02%
2022/09/01	1	79.00	1	79.50	78.50	0	8,244	0.00%
2022/08/31	7	79.54	6	78.95	78.20	1	8,160	0.01%
2022/08/30	10	77.90	11.2	78.69	79.90	-1.2	8,033	-0.01%
2022/08/29	3	76.36	2	74.85	74.90	1	7,756	0.01%
2022/08/26	2	74.50	5.4	75.19	74.60	-3.4	7,493	-0.05%
2022/08/25	2	72.40	9	73.87	73.60	-7	7,335	-0.10%
2022/08/24	0.4	72.20	0	0.00	71.00	0.4	7,161	0.01%
2022/08/23	0	0.00	3	70.40	70.90	-3	7,069	-0.04%
2022/08/22	4	72.18	3	71.60	70.90	1	7,028	0.01%
2022/08/19	7	72.74	2	73.30	72.00	5	6,974	0.07%
2022/08/18	2	73.65	8	72.59	73.70	-6	6,807	-0.09%
2022/08/17	1	69.80	2	70.90	70.70	-1	6,641	-0.02%
2022/08/16	2	69.95	0	0.00	69.50	2	6,554	0.03%
2022/08/15	2	68.20	3	68.93	68.20	-1	6,440	-0.02%
2022/08/12	2	69.90	0	0.00	69.70	2	6,389	0.03%
2022/08/11	2	69.95	6.1	68.33	69.90	-4.1	6,294	-0.06%
2022/08/10	2	68.40	2	68.10	68.00	0	6,122	0.00%
2022/08/09	2	68.70	1	68.30	68.40	1	6,066	0.02%
2022/08/08	1	69.10	6	67.89	68.50	-5	6,004	-0.08%
2022/08/05	8	69.46	1	70.00	69.70	7	5,915	0.12%
2022/08/04	6	69.53	3	67.87	70.30	3	5,773	0.05%
2022/08/03	0	71.50	4	70.95	71.50	-4	5,528	-0.07%
2022/08/02	6	69.77	6	70.13	69.70	0	5,370	0.00%
2022/08/01	3	71.00	2	70.25	70.20	1	5,180	0.02%
2022/07/29	0	68.00	0	0.00	68.80	0	4,928	0.00%
2022/07/28	7	67.80	0	0.00	67.10	7	4,840	0.14%
2022/07/27	1	66.80	0	0.00	67.00	1	4,697	0.02%
2022/07/21	0	0.00	1	64.70	65.80	-1	4,339	-0.02%
2022/07/20	15	65.31	21.1	65.05	64.40	-6.1	4,264	-0.14%
2022/07/19	4	64.18	4	64.93	64.70	0	4,078	0.00%
2022/07/18	7	63.40	2	65.15	64.40	5	3,997	0.13%
2022/07/14	1	61.50	0	0.00	61.80	1	3,782	0.03%
2022/07/13	0	0.00	1	64.70	64.00	-1	3,703	-0.03%
2022/07/12	9	64.88	6	65.23	64.00	3	3,611	0.08%
2022/07/11	2	64.50	1	65.10	63.80	1	3,437	0.03%
2022/07/07	2	62.70	7	62.96	64.00	-5	3,177	-0.16%
2022/07/06	12	64.14	10	62.59	61.60	2	3,042	0.07%
2022/07/05	14	63.26	15	63.48	66.60	-1	2,845	-0.04%
2022/07/04	5	63.60	4	64.00	62.30	1	2,533	0.04%
2022/07/01	1	64.20	0	0.00	60.80	1	2,269	0.04%
2022/06/30	5	63.64	6	63.65	63.90	-1	2,095	-0.05%
2022/06/29	2	63.20	0	0.00	63.30	2	1,823	0.11%
2022/06/28	2	57.75	5	58.24	59.00	-3	1,553	-0.19%
2022/06/27	8	55.75	4	56.60	56.70	4	1,396	0.29%
2022/06/24	1	53.50	0	0.00	53.50	1	1,219	0.08%
2022/06/02	1	49.70	0	0.00	49.95	1	971	0.10%
2022/06/01	0	0.00	1	49.15	49.55	-1	960	-0.10%
2022/05/11	1	47.80	0	0.00	46.15	1	899	0.11%
2022/05/10	0	0.00	1	48.85	49.70	-1	865	-0.12%
2022/04/20	1	49.10	1	48.65	49.10	0	505	0.00%
2022/04/13	0	0.00	2	48.88	49.25	-2	453	-0.44%
2022/04/12	1	47.45	6	47.74	48.85	-5	432	-1.16%
2022/04/11	8	48.74	11	49.00	48.85	-3	415	-0.72%
2022/04/08	5	48.70	2	48.40	47.70	3	376	0.80%
2022/04/07	6	48.32	2	46.95	46.55	4	355	1.13%
2022/04/06	1	48.30	0	0.00	48.30	1	335	0.30%
2022/04/01	1	48.45	1	47.65	47.95	0	315	0.00%
2022/03/31	1	47.35	2	46.00	47.20	-1	275	-0.36%
2022/03/25	1	43.25	0	0.00	43.00	1	221	0.45%
2022/03/23	0	0.00	1	41.90	41.85	-1	202	-0.49%
2022/03/22	0	0.00	3	41.77	42.00	-3	210	-1.43%
2022/03/09	0	0.00	1	40.20	40.35	-1	203	-0.49%
2022/03/07	2	40.95	0	0.00	40.70	2	203	0.98%
2022/02/21	0	0.00	2	41.10	41.15	-2	179	-1.11%
2022/01/04	0	0.00	1	40.55	40.40	-1	181	-0.55%
2021/12/28	0	0.00	1	41.40	41.45	-1	182	-0.55%
2021/12/17	0	0.00	13	40.60	40.60	-13	190	-6.83%
2021/12/16	2	40.75	0	0.00	40.45	2	188	1.06%
2021/12/10	0	0.00	1	40.50	40.95	-1	180	-0.55%
2021/12/09	0	0.00	1	39.80	39.75	-1	174	-0.57%
2021/11/19	0	0.00	1	39.50	39.50	-1	201	-0.50%
2021/11/17	1	40.40	1	40.75	40.35	0	201	0.00%
2021/11/16	0	0.00	2	40.50	40.40	-2	199	-1.00%
2021/10/28	1	39.05	0	0.00	39.15	1	217	0.46%
2021/09/23	0	0.00	10	39.06	39.20	-10	220	-4.53%
2021/09/06	0	0.00	1	39.20	39.05	-1	245	-0.41%
2021/08/19	1	34.80	0	0.00	34.25	1	247	0.40%
2021/08/11	0	0.00	0.1	36.00	35.95	-0.1	239	-0.03%
2021/07/28	0	0.00	3	40.45	40.60	-3	400	-0.75%
2021/07/21	0	0.00	1	40.35	40.35	-1	444	-0.22%
2021/07/19	3	40.75	0	0.00	40.95	3	463	0.65%
2021/07/08	2	41.60	0	0.00	41.70	2	474	0.42%
2021/07/07	2	41.50	0	0.00	41.75	2	477	0.42%
2021/07/06	1	41.85	0	0.00	41.85	1	478	0.21%
2021/06/28	0	0.00	2	41.75	41.90	-2	499	-0.40%
2021/06/17	0	0.00	1	40.60	41.00	-1	508	-0.20%
2021/06/10	0	0.00	1	40.50	40.50	-1	488	-0.20%
2021/06/03	0	0.00	1	40.75	40.85	-1	495	-0.20%
2021/06/01	13	39.91	0	0.00	39.90	13	492	2.64%
2021/05/28	1	39.20	0.1	39.05	39.30	0.9	490	0.17%
2021/05/26	11	38.72	0	0.00	38.75	11	491	2.24%
2021/05/17	0	0.00	1	36.00	36.65	-1	498	-0.20%
2021/05/11	0	0.00	3	42.93	42.65	-3	434	-0.69%
2021/05/10	1	42.65	0	0.00	42.65	1	406	0.25%
2021/05/07	1	42.90	0	0.00	43.20	1	371	0.27%
2021/04/27	2	40.70	0	0.00	40.75	2	292	0.68%
2021/04/26	3	40.18	2	40.68	41.20	1	283	0.35%
2021/04/21	2	39.80	1	39.95	39.80	1	257	0.39%
2021/04/19	0	0.00	1	39.65	39.65	-1	253	-0.39%
2021/04/16	0	0.00	11	39.05	38.95	-11	250	-4.39%
2021/04/14	0	0.00	10	38.63	39.00	-10	249	-4.01%
2021/04/08	0	0.00	1	39.00	39.80	-1	233	-0.43%
2021/04/01	0	38.20	0	0.00	38.05	0	213	0.00%
2021/03/22	10	37.00	0	0.00	37.50	10	185	5.38%
2021/03/05	0	0.00	0.1	36.00	36.40	-0.1	183	-0.07%
2021/02/19	0	0.00	1	36.50	36.75	-1	178	-0.56%
2021/01/29	0	0.00	1	35.45	35.15	-1	172	-0.58%
2021/01/20	0	0.00	1	37.45	36.35	-1	168	-0.59%
2021/01/19	0	0.00	4	37.80	37.70	-4	163	-2.44%
2021/01/12	0	0.00	3	38.60	38.35	-3	159	-1.89%
2021/01/07	0	0.00	2	37.95	38.00	-2	152	-1.31%
2021/01/04	3	38.65	0	0.00	38.50	3	148	2.02%
2020/12/28	1	38.60	14	38.61	38.55	-13	147	-8.81%
2020/12/24	1	38.15	0	0.00	38.05	1	142	0.70%
2020/12/09	1	39.30	0	0.00	39.45	1	153	0.65%
2020/12/03	3	39.60	0	0.00	39.65	3	178	1.68%
2020/09/28	0	0.00	1	40.35	40.55	-1	538	-0.19%
2020/09/09	0	0.00	1	44.50	44.50	-1	511	-0.20%
2020/09/08	0	0.00	2	44.90	44.80	-2	507	-0.39%
2020/09/02	0	0.00	3	46.23	46.50	-3	481	-0.62%
2020/08/31	5	47.17	0	0.00	47.20	5	457	1.09%
2020/08/27	3	47.80	6	48.75	48.20	-3	431	-0.70%
2020/08/26	0	0.00	1	48.10	47.90	-1	405	-0.25%
2020/08/24	0	0.00	4	47.93	47.50	-4	378	-1.06%
2020/08/21	1	46.10	0	0.00	46.15	1	333	0.30%
2020/08/18	0	0.00	4	43.51	43.90	-4	274	-1.46%
2020/08/10	4	42.13	0	0.00	42.20	4	232	1.72%
2020/08/04	0	0.00	0.2	43.00	43.00	-0.2	211	-0.09%
2020/08/03	3	42.95	0	0.00	43.55	3	209	1.43%
2020/07/09	0	0.00	1	41.60	41.60	-1	200	-0.50%
2020/06/18	1	40.25	0	0.00	40.40	1	208	0.48%
2020/06/12	0	0.00	2	38.50	38.60	-2	218	-0.92%
2020/06/03	0	0.00	1	41.30	41.00	-1	239	-0.42%
2020/05/29	1	39.70	0	0.00	39.60	1	234	0.43%
2020/05/26	0	0.00	1	38.55	38.70	-1	234	-0.43%
2020/05/20	0	0.00	0	38.00	38.30	0	234	-0.02%
2020/05/13	0	0.00	1	38.40	38.15	-1	242	-0.41%
2020/05/06	2	37.95	5	37.85	37.85	-3	252	-1.19%
2020/05/05	0	0.00	7	37.90	37.85	-7	256	-2.73%
2020/05/04	2	37.50	0	0.00	38.20	2	256	0.78%
2020/04/30	5	38.26	0	0.00	38.10	5	260	1.92%
2020/04/29	3	37.30	0	0.00	37.40	3	257	1.16%
2020/04/28	1	36.95	0	0.00	37.05	1	259	0.38%
2020/04/01	0	0.00	5	34.15	34.10	-5	266	-1.88%
2020/03/26	1	33.40	0	0.00	33.40	1	272	0.37%
2020/03/25	4	32.48	0	0.00	32.70	4	271	1.47%
2020/03/10	0	0.00	4	42.80	43.30	-4	260	-1.54%
2020/03/04	1	43.00	0	0.00	43.65	1	252	0.40%
2020/02/26	0	0.00	1.1	44.19	44.25	-1.1	250	-0.45%
2020/02/17	1	44.80	0	0.00	44.75	1	243	0.41%
2020/02/06	2	44.15	0	0.00	44.90	2	233	0.86%
2020/02/04	0	0.00	1	44.15	43.95	-1	227	-0.44%
2019/12/05	0	0.00	5.2	44.99	44.95	-5.2	184	-2.81%
2019/10/22	0	0.00	1	46.50	46.55	-1	221	-0.45%
2019/10/01	0	0.00	2	45.20	45.20	-2	275	-0.73%
2019/09/18	0	0.00	5.2	44.75	44.85	-5.2	334	-1.55%
2019/08/26	0	0.00	1	43.25	43.20	-1	358	-0.28%
2019/08/14	0.1	41.90	0	0.00	42.20	0.1	365	0.02%
2019/08/12	0.4	43.15	7	43.39	43.05	-6.6	361	-1.82%
2019/08/07	0	0.00	4	45.26	44.80	-4	346	-1.15%
2019/08/06	0	0.00	15	45.25	45.60	-15	347	-4.32%
2019/08/02	1	45.10	0	0.00	45.20	1	337	0.30%
2019/07/19	10	47.55	0	0.00	46.85	10	319	3.13%
2019/07/18	5	45.50	0	0.00	45.50	5	290	1.72%
2019/07/03	0	0.00	1	45.15	45.20	-1	268	-0.37%
2019/07/01	0	0.00	2	45.60	44.90	-2	258	-0.77%
2019/06/26	0	0.00	2	44.70	44.80	-2	235	-0.85%
2019/06/25	2	44.80	0	0.00	44.40	2	226	0.88%
2019/06/24	1	45.30	0	0.00	45.15	1	204	0.49%
2019/06/06	1	40.50	0	0.00	40.60	1	168	0.59%
2019/05/28	0	0.00	1	40.20	40.20	-1	160	-0.62%
2019/04/17	0	0.00	2	40.00	40.05	-2	121	-1.65%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/03/28	3	38.75	2	38.73	38.75	1	125	0.80%
2019/03/27	3	38.85	0	0.00	38.75	3	126	2.37%
2019/02/13	0	0.00	1	40.90	41.00	-1	137	-0.73%
2019/02/11	0	0.00	1	40.30	40.40	-1	138	-0.72%
2019/01/30	1	40.50	0	0.00	40.50	1	139	0.72%
2019/01/28	0	0.00	2	40.50	40.45	-2	142	-1.40%
2019/01/21	0	0.00	1	39.10	38.95	-1	138	-0.72%
2018/12/04	0	0.00	1	38.80	39.00	-1	150	-0.67%
2018/11/30	1	37.00	0	0.00	37.00	1	146	0.68%
2018/11/26	0	0.00	0.1	37.00	37.20	-0.1	146	-0.09%
2018/11/20	0	0.00	5	36.95	37.10	-5	146	-3.42%
2018/11/02	0	0.00	2	34.60	34.70	-2	149	-1.34%
2018/10/15	0	0.00	3	34.30	34.60	-3	166	-1.80%
2018/10/11	0	0.00	5	34.70	33.60	-5	175	-2.85%
2018/08/27	0	0.00	1	45.10	45.15	-1	375	-0.27%
2018/08/14	0	0.00	0.1	46.80	46.80	-0.1	374	-0.03%
2018/08/13	0	0.00	1	47.20	47.10	-1	371	-0.27%
2018/08/10	0	0.00	0	47.55	47.55	0	368	-0.01%
2018/08/08	0	0.00	1	48.30	48.00	-1	372	-0.27%
2018/08/03	0	0.00	1	47.25	47.10	-1	363	-0.27%
2018/08/01	0	0.00	2	47.70	47.65	-2	363	-0.55%
2018/07/27	2	48.15	0	0.00	48.40	2	357	0.56%
2018/07/10	0	0.00	1	44.95	45.35	-1	347	-0.29%
2018/07/06	1	46.75	0	0.00	46.70	1	345	0.29%
2018/06/27	1	49.95	0	0.00	49.75	1	333	0.30%
2018/06/21	1	50.10	0	0.00	52.90	1	300	0.33%
2018/06/13	15	58.60	0	0.00	52.00	15	260	5.76%
2018/05/28	1	45.40	0	0.00	45.40	1	169	0.59%
2018/04/27	0	0.00	21.8	45.01	44.80	-21.8	186	-11.69%
2018/04/13	0	0.00	2	44.65	44.75	-2	181	-1.10%
2018/04/10	3	43.97	0	0.00	43.55	3	184	1.63%
2018/04/03	1	45.10	0	0.00	45.05	1	181	0.55%
2018/03/20	0	0.00	1	47.75	47.10	-1	190	-0.53%
2018/03/19	0.7	47.95	0	0.00	47.95	0.7	190	0.39%
2018/03/14	1	46.75	0	0.00	46.55	1	197	0.51%
2018/03/12	1	46.10	0	0.00	46.15	1	199	0.50%
2018/03/02	1	46.15	0	0.00	46.10	1	214	0.47%
2018/02/12	0	0.00	1	46.30	45.70	-1	218	-0.46%
2018/02/08	2	47.50	0	0.00	47.00	2	226	0.88%
2018/02/06	0	0.00	1	47.60	47.20	-1	235	-0.43%
2018/02/05	0	0.00	3	49.20	49.30	-3	236	-1.27%
2018/01/31	0	0.00	1	49.70	49.50	-1	247	-0.40%
2018/01/29	0	0.00	1	50.00	50.00	-1	257	-0.39%
2018/01/26	0	0.00	4	49.85	49.95	-4	261	-1.53%
2018/01/23	1	49.45	0	0.00	49.45	1	263	0.38%
2018/01/19	3	49.50	0	0.00	49.50	3	267	1.12%
2018/01/08	0	0.00	5	49.40	49.50	-5	282	-1.77%
2018/01/05	2	50.00	0	0.00	50.00	2	287	0.69%
2018/01/04	3	50.20	0	0.00	50.20	3	300	1.00%