東捷 (8064)-元大-南投券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	59.12	1	60.40	58.60	5	12,345	0.04%
2024/11/21	1	59.50	6	59.88	59.30	-5	14,025	-0.04%
2024/11/20	10	58.20	0	59.00	58.10	10	14,224	0.07%
2024/11/19	1	57.90	13	58.45	59.00	-12	14,752	-0.08%
2024/11/18	11	58.54	3	57.30	57.10	8	15,501	0.05%
2024/11/15	23	60.92	8	62.20	60.40	15	15,893	0.09%
2024/11/14	25	64.27	22	63.70	61.50	3	15,991	0.02%
2024/11/13	7	61.40	8	62.06	61.10	-1	15,819	-0.01%
2024/11/12	0	0.00	6	61.47	61.10	-6	16,050	-0.04%
2024/11/11	11	63.69	1	63.10	62.90	10	16,120	0.06%
2024/11/08	13	66.32	1	65.40	65.60	12	16,299	0.07%
2024/11/07	1	67.20	28	66.44	66.50	-27	16,394	-0.16%
2024/11/06	17	64.79	3	64.57	63.70	14	16,440	0.09%
2024/11/05	41	64.77	32.1	65.10	65.30	8.9	16,499	0.05%
2024/11/04	13	63.15	13	63.90	63.20	0	16,569	0.00%
2024/11/01	18	62.76	21	63.10	63.50	-3	16,592	-0.02%
2024/10/30	25	65.63	20	64.11	63.50	5	16,832	0.03%
2024/10/29	9.1	65.93	10.1	66.00	65.10	-0.9	17,428	-0.01%
2024/10/28	8	67.04	12	66.22	65.60	-4	18,175	-0.02%
2024/10/25	6	68.52	5	68.62	68.10	1	18,547	0.01%
2024/10/24	37.1	71.69	39	71.57	70.10	-1.9	18,727	-0.01%
2024/10/23	46.1	71.36	52	70.88	71.50	-5.9	18,385	-0.03%
2024/10/22	32.2	67.22	39.3	67.54	68.00	-7.2	18,161	-0.04%
2024/10/21	21	66.99	34.1	66.49	67.00	-13.1	18,406	-0.07%
2024/10/18	13.2	63.00	8	61.36	62.40	5.2	18,375	0.03%
2024/10/17	23	61.84	37	61.85	62.40	-14	18,151	-0.08%
2024/10/16	4	58.45	5	58.56	58.50	-1	18,015	-0.01%
2024/10/15	23	57.29	18	57.61	57.60	5	18,087	0.03%
2024/10/14	3	55.73	10	56.71	57.00	-7	18,347	-0.04%
2024/10/11	9	56.69	8	56.89	55.20	1	18,614	0.01%
2024/10/09	4	56.07	4	57.35	55.80	0	19,209	0.00%
2024/10/08	12	57.75	7	57.57	57.80	5	19,513	0.03%
2024/10/07	6	57.58	33	57.02	57.90	-27	19,919	-0.14%
2024/10/04	15.5	55.17	1	54.50	54.40	14.5	20,481	0.07%
2024/10/01	1	56.50	0	0.00	57.40	1	21,020	0.00%
2024/09/30	10	57.50	11	58.08	57.50	-1	21,683	0.00%
2024/09/27	21.5	58.70	3	58.93	57.10	18.5	22,158	0.08%
2024/09/26	3	59.80	17	59.69	59.50	-14	22,908	-0.06%
2024/09/25	11	59.15	10	59.95	58.70	1	23,509	0.00%
2024/09/24	7	59.07	12	59.91	58.90	-5	23,797	-0.02%
2024/09/23	13	60.78	3	61.03	60.30	10	24,265	0.04%
2024/09/20	19	61.44	38	61.37	61.50	-19	24,349	-0.08%
2024/09/19	2	58.20	2	58.90	58.40	0	24,388	0.00%
2024/09/18	12	58.43	1	59.20	57.50	11	25,056	0.04%
2024/09/16	21	57.83	33	57.46	59.00	-12	25,595	-0.05%
2024/09/13	14	57.11	15	56.21	57.70	-1	25,904	0.00%
2024/09/12	13	55.08	19	55.37	54.90	-6	26,218	-0.02%
2024/09/11	2	53.85	2	54.45	53.70	0	26,686	0.00%
2024/09/10	5	55.36	21	54.92	54.70	-16	26,774	-0.06%
2024/09/09	12	57.23	12	56.99	57.30	0	26,697	0.00%
2024/09/06	11	57.92	10	58.88	57.30	1	26,712	0.00%
2024/09/05	8	59.26	1	61.09	58.50	7	26,714	0.03%
2024/09/04	37	59.49	47	59.60	59.70	-10	26,681	-0.04%
2024/09/03	27	63.47	27	64.02	62.50	0	26,915	0.00%
2024/09/02	16	63.38	7	62.51	62.50	9	26,803	0.03%
2024/08/30	41	66.89	17	66.25	65.70	24	26,670	0.09%
2024/08/29	46	66.76	39	67.61	67.50	7	26,458	0.03%
2024/08/28	57	67.86	37	67.41	66.30	20	26,119	0.08%
2024/08/27	57	67.15	60	67.54	68.30	-3	25,802	-0.01%
2024/08/26	39	67.48	48	67.37	65.80	-9	25,216	-0.04%
2024/08/23	69	66.01	61.2	66.11	65.10	7.8	24,737	0.03%
2024/08/22	16	63.53	16	63.11	63.00	0	23,892	0.00%
2024/08/21	9	64.53	7	64.16	63.80	2	23,782	0.01%
2024/08/20	17	63.27	23	63.21	65.00	-6	23,595	-0.03%
2024/08/19	7	61.36	26.4	60.53	62.80	-19.4	22,976	-0.08%
2024/08/16	20	57.57	32	57.95	57.10	-12	23,029	-0.05%
2024/08/15	8	56.58	2	56.70	56.10	6	22,974	0.03%
2024/08/14	21	57.90	28	58.07	57.80	-7	22,915	-0.03%
2024/08/13	18	55.76	41	55.95	56.20	-23	22,662	-0.10%
2024/08/12	24	56.18	6	56.10	55.20	18	22,652	0.08%
2024/08/09	5	54.64	13	54.55	53.90	-8	22,468	-0.04%
2024/08/08	21	51.97	10	52.66	51.50	11	22,285	0.05%
2024/08/07	17	51.65	26	51.23	52.90	-9	22,073	-0.04%
2024/08/06	20.1	52.04	6	49.67	48.15	14.1	21,949	0.06%
2024/08/05	6	53.73	0	0.00	53.50	6	21,681	0.03%
2024/08/02	21.1	60.71	14	61.14	59.40	7.1	21,653	0.03%
2024/08/01	57.2	63.16	63	63.38	62.80	-5.8	21,450	-0.03%
2024/07/31	57	62.05	48	62.02	61.70	9	20,839	0.04%
2024/07/30	18	58.82	41.3	59.37	61.20	-23.3	20,118	-0.12%
2024/07/29	22	58.69	20	57.91	57.30	2	20,168	0.01%
2024/07/26	25	58.04	23	58.99	58.20	2	19,852	0.01%
2024/07/23	55	60.11	28	59.71	59.30	27	19,886	0.14%
2024/07/22	28	59.61	52	59.59	59.20	-24	19,571	-0.12%
2024/07/19	45	58.20	44	58.90	58.50	1	18,917	0.01%
2024/07/18	12	54.63	22.5	55.30	55.10	-10.5	18,528	-0.06%
2024/07/17	6	56.95	1	58.30	56.80	5	18,489	0.03%
2024/07/16	13	58.00	17	57.26	57.50	-4	18,488	-0.02%
2024/07/15	24	59.69	5.1	59.93	58.60	18.9	18,357	0.10%
2024/07/12	33	61.18	38	61.44	61.90	-5	18,104	-0.03%
2024/07/11	61.5	61.94	44	61.82	61.30	17.5	17,916	0.10%
2024/07/10	6	57.92	40	59.16	60.60	-34	17,302	-0.20%
2024/07/09	51.1	56.39	38	55.19	55.10	13.1	17,011	0.08%
2024/07/08	60.3	60.32	43	59.42	58.10	17.2	16,718	0.10%
2024/07/05	52	56.47	72	57.73	59.80	-20	16,163	-0.12%
2024/07/04	67.2	53.90	85.1	54.20	54.40	-17.9	15,652	-0.11%
2024/07/03	70.1	52.80	44	53.02	52.40	26.1	15,063	0.17%
2024/07/02	49.2	51.72	31	51.84	51.40	18.2	14,728	0.12%
2024/07/01	70	49.53	81.1	50.30	52.00	-11.1	14,599	-0.08%
2024/06/28	8	47.24	80.2	47.65	47.30	-72.2	14,141	-0.51%
2024/06/27	106.1	47.03	21	48.42	44.95	85.1	13,883	0.61%	大買/
2024/06/26	1	46.35	17.2	46.91	47.45	-16.2	13,368	-0.12%
2024/06/25	19.1	44.74	9	44.58	43.15	10.1	13,237	0.08%
2024/06/24	59	48.40	46	49.16	45.30	13	12,887	0.10%
2024/06/21	10	44.83	83	45.20	46.35	-73	12,200	-0.60%
2024/06/20	8.5	41.27	29	42.05	42.15	-20.5	11,753	-0.17%
2024/06/19	27	40.78	7.2	41.99	40.20	19.8	11,352	0.17%
2024/06/18	15	39.18	11	39.10	39.50	4	10,879	0.04%
2024/06/17	1	37.65	2	38.25	37.60	-1	10,401	-0.01%
2024/06/14	0	0.00	1	36.65	36.45	-1	10,403	-0.01%
2024/06/13	2	37.25	8	36.89	36.90	-6	10,487	-0.06%
2024/06/12	0	0.00	1	36.40	36.65	-1	10,468	-0.01%
2024/06/11	2	35.23	1	35.55	35.45	1	10,452	0.01%
2024/06/07	19	36.76	13	37.32	36.55	6	10,631	0.06%
2024/06/06	2	33.85	0	0.00	34.20	2	10,420	0.02%
2024/06/05	4	34.85	12	35.28	34.80	-8	10,382	-0.08%
2024/06/04	16	36.50	4	37.71	36.30	12	10,377	0.12%
2024/06/03	2	36.90	5	36.82	37.10	-3	10,382	-0.03%
2024/05/31	20	36.89	2	37.45	36.40	18	10,345	0.17%
2024/05/30	16	38.33	8	38.85	38.05	8	10,256	0.08%
2024/05/29	23	38.29	11	38.75	38.20	12	10,134	0.12%
2024/05/28	79	38.46	31	38.50	38.25	48	10,186	0.47%
2024/05/27	0	0.00	5.4	37.08	37.40	-5.4	9,489	-0.06%
2024/05/24	12	33.30	17	33.69	34.00	-5	9,659	-0.05%
2024/05/23	9	31.91	13	31.60	31.85	-4	9,548	-0.04%
2024/05/22	31	32.85	22	32.88	32.45	9	10,106	0.09%
2024/05/21	1	31.60	8	31.23	31.95	-7	9,797	-0.07%
2024/05/20	3	30.03	6	30.41	30.15	-3	10,087	-0.03%
2024/05/17	5	29.75	1	30.00	29.80	4	10,377	0.04%
2024/05/16	0	0.00	9	30.56	29.95	-9	10,658	-0.08%
2024/05/15	5	29.84	27	30.09	30.10	-22	10,739	-0.20%
2024/05/14	3	28.83	0	0.00	28.85	3	10,741	0.03%
2024/05/13	1	28.90	0	0.00	28.90	1	10,880	0.01%
2024/05/10	8	28.83	0	0.00	29.30	8	10,897	0.07%
2024/05/09	2	29.60	8	29.45	29.25	-6	10,892	-0.06%
2024/05/08	36	29.98	1	29.85	29.85	35	10,914	0.32%
2024/05/07	20	30.93	20	30.50	30.50	0	11,148	0.00%
2024/05/06	10	30.65	6	30.58	30.20	4	11,282	0.04%
2024/05/03	40	31.78	29	31.31	30.90	11	11,195	0.10%
2024/05/02	30	34.24	8	35.96	32.85	22	11,078	0.20%
2024/04/30	2	36.00	11	36.50	36.50	-9	10,565	-0.09%
2024/04/29	6	31.41	15	32.17	33.20	-9	10,465	-0.09%
2024/04/26	7	30.45	12	31.09	30.20	-5	10,145	-0.05%
2024/04/25	1	29.95	0	0.00	29.80	1	9,921	0.01%
2024/04/24	5	30.41	12	30.10	29.80	-7	9,896	-0.07%
2024/04/23	3	29.05	35	29.64	29.25	-32	9,744	-0.33%
2024/04/22	7	28.92	18	29.61	28.50	-11	9,672	-0.11%
2024/04/19	44	28.40	0	0.00	28.50	44	9,514	0.46%
2024/04/18	8	30.12	1	29.50	29.45	7	9,439	0.07%
2024/04/17	7	30.19	50	29.75	30.10	-43	9,385	-0.46%
2024/04/16	43	27.95	2	28.18	28.25	41	9,253	0.44%
2024/04/15	2	29.78	1	29.55	29.10	1	9,189	0.01%
2024/04/12	6	30.13	87	29.46	30.25	-81	9,131	-0.89%
2024/04/11	76	28.38	5	28.55	28.35	71	8,966	0.79%
2024/04/10	3	29.93	0	29.50	29.35	3	8,875	0.03%
2024/04/09	2	30.03	13	30.23	29.85	-11	8,775	-0.13%
2024/04/08	32	30.11	8	30.59	30.45	24	8,662	0.28%
2024/04/03	74	31.55	69	32.18	30.45	5	8,465	0.06%
2024/04/02	52	30.40	70.8	30.12	29.95	-18.8	7,738	-0.24%
2024/04/01	3	29.47	11	29.32	29.05	-8	7,502	-0.11%
2024/03/29	6	28.28	0	0.00	28.10	6	7,395	0.08%
2024/03/28	5	29.08	8	29.16	28.65	-3	7,366	-0.04%
2024/03/27	6	28.30	1	28.70	28.60	5	7,284	0.07%
2024/03/26	11.3	28.24	5	27.90	27.60	6.3	7,228	0.09%
2024/03/25	12	29.93	36	29.36	29.20	-24	7,153	-0.34%
2024/03/22	26	28.30	0	0.00	28.50	26	6,987	0.37%
2024/03/21	3	28.48	0	0.00	28.25	3	6,940	0.04%
2024/03/20	6	29.09	2	29.18	28.70	4	6,884	0.06%
2024/03/19	11	29.61	4	29.68	29.55	7	6,803	0.10%
2024/03/18	8	29.05	109	28.58	29.10	-101	6,636	-1.52%	大賣/
2024/03/15	50	27.85	0	0.00	27.75	50	6,499	0.77%
2024/03/14	50	27.87	26	28.17	27.80	24	6,408	0.37%
2024/03/13	14.5	30.06	10	30.28	28.90	4.5	6,337	0.07%
2024/03/12	3	29.08	3	30.10	30.10	0	6,074	0.00%
2024/03/11	0	0.00	1	27.60	27.40	-1	5,901	-0.02%
2024/03/08	1	26.75	1	26.85	26.60	0	5,863	0.00%
2024/03/07	3	29.60	3	28.46	27.65	0	5,751	0.00%
2024/03/06	5	29.13	50	28.90	28.90	-45	5,633	-0.80%
2024/03/05	51	28.60	0	29.00	29.05	51	5,541	0.92%
2024/03/04	1	30.90	1	30.65	30.50	0	5,345	0.00%
2024/03/01	15.6	32.16	27	32.57	31.45	-11.4	5,178	-0.22%
2024/02/29	4	30.29	3	30.37	30.15	1	4,711	0.02%
2024/02/27	12	29.85	151	29.87	30.85	-139	4,519	-3.08%	大賣/鉅額交易
2024/02/26	148	29.22	18	29.29	29.50	130	4,173	3.12%	大買/鉅額交易
2024/02/23	38	30.34	20	30.27	29.45	18	3,905	0.46%
2024/02/22	5	27.97	5	29.34	29.40	0	3,170	0.00%
2024/02/21	26	24.77	28	25.53	26.75	-2	2,958	-0.07%
2024/02/20	1	24.25	1	24.60	24.35	0	2,509	0.00%
2024/02/19	3	23.41	10	23.84	23.55	-7	2,132	-0.33%
2024/02/16	5	23.50	2	23.50	23.50	3	1,806	0.17%
2024/02/15	0	0.00	2	20.73	21.40	-2	1,590	-0.13%
2024/02/05	7	22.39	9	22.44	22.05	-2	1,515	-0.13%
2024/02/01	2	21.83	3	21.68	21.45	-1	1,300	-0.08%
2024/01/31	0	0.00	2	21.90	21.60	-2	1,243	-0.16%
2024/01/30	16	21.96	11	21.81	22.00	5	1,174	0.43%
2024/01/29	4	21.25	0	0.00	21.40	4	859	0.47%
2024/01/26	0	0.00	2	19.95	20.45	-2	607	-0.33%
2024/01/25	3	20.55	0.1	20.74	20.40	2.9	569	0.51%
2024/01/24	0.1	20.25	3	19.67	19.90	-2.9	411	-0.70%
2024/01/23	0	19.30	0	0.00	19.15	0	351	0.00%
2024/01/22	0	0.00	0	19.35	19.20	0	347	0.00%
2024/01/18	0	18.95	0	0.00	18.95	0	333	0.00%
2024/01/11	0	19.00	0	0.00	18.65	0	318	0.00%
2024/01/10	0	18.80	0	0.00	18.90	0	316	0.00%
2024/01/08	2	18.95	0	0.00	19.00	2	322	0.62%
2024/01/03	0	18.80	0	0.00	19.00	0	324	0.00%
2023/12/25	0	18.40	0	0.00	18.30	0	336	0.00%
2023/12/20	1	17.85	0	0.00	17.85	1	372	0.27%
2023/12/07	0	0.00	1	18.50	18.35	-1	812	-0.12%
2023/11/22	0	0.00	0.1	17.95	17.90	-0.1	948	-0.01%
2023/11/13	0	0.00	0.1	17.50	17.50	-0.1	940	-0.01%
2023/11/09	0	0.00	0	17.65	17.45	0	943	0.00%
2023/11/08	0	0.00	0	17.75	17.75	0	947	0.00%
2023/11/07	0	17.65	0	17.95	17.80	0	949	0.00%
2023/11/06	0	17.50	0	0.00	17.55	0	951	0.00%
2023/10/31	2	16.80	0	0.00	16.70	2	974	0.21%
2023/10/25	0	17.80	0	0.00	17.75	0	971	0.00%
2023/10/13	0	18.40	1	18.40	18.35	-1	995	-0.10%
2023/10/12	0	18.10	1	17.80	18.25	-1	1,000	-0.10%
2023/09/28	1	19.20	0	0.00	19.15	1	1,106	0.09%
2023/09/27	0	19.30	0	0.00	18.85	0	1,123	0.00%
2023/09/25	2	19.65	3	19.70	19.85	-1	1,131	-0.09%
2023/09/22	1	19.35	1	19.50	19.55	0	1,125	0.00%
2023/09/21	2	19.92	1	19.35	19.40	1	1,111	0.09%
2023/09/20	7	20.08	7	20.35	20.35	0	1,010	0.00%
2023/09/19	0	0.00	0	18.53	18.60	0	738	0.00%
2023/09/18	0	18.50	0	0.00	18.50	0	759	0.00%
2023/09/14	1	18.70	1	18.85	18.85	0	807	0.00%
2023/09/13	0	18.63	0	0.00	18.45	0	852	0.00%
2023/09/11	0	18.65	0	0.00	18.50	0	870	0.00%
2023/08/22	2	17.45	0	0.00	17.45	2	887	0.23%
2023/08/14	0	0.00	2	17.60	17.35	-2	942	-0.21%
2023/08/11	2	18.10	0	0.00	17.85	2	939	0.21%
2023/08/07	0	0.00	0	18.30	18.20	0	938	0.00%
2023/08/04	1	18.35	0	0.00	18.30	1	935	0.11%
2023/07/26	0	17.95	0	17.90	17.85	0	924	0.00%
2023/07/25	0	17.30	0	0.00	17.35	0	916	0.00%
2023/07/19	0	17.40	0	0.00	17.15	0	914	0.00%
2023/07/18	1	17.25	0	0.00	17.25	1	921	0.11%
2023/07/14	2	17.60	0	0.00	17.60	2	922	0.22%
2023/06/19	10	21.05	0	20.90	20.95	10	829	1.20%
2023/06/15	1	20.10	0	0.00	20.15	1	816	0.12%
2023/06/12	1	19.60	0	0.00	19.65	1	789	0.13%
2023/06/06	1	20.75	0	0.00	20.75	1	756	0.13%
2023/06/05	3	20.65	0	0.00	20.85	3	735	0.41%
2023/05/26	0	0.00	10	19.90	19.80	-10	685	-1.46%
2023/05/24	1	20.20	0	0.00	20.10	1	668	0.15%
2023/05/12	1	19.25	0	0.00	19.40	1	621	0.16%
2023/05/04	2	19.55	0	0.00	19.70	2	618	0.32%
2023/05/02	2	19.75	0	0.00	19.70	2	625	0.32%
2023/04/26	0	0.00	6	18.80	19.30	-6	614	-0.98%
2023/04/21	1	19.05	0	0.00	19.10	1	615	0.16%
2023/04/18	0	20.17	10	19.90	19.95	-10	641	-1.56%
2023/04/17	1	19.85	0	0.00	19.85	1	629	0.16%
2023/04/14	0	20.00	0	0.00	19.90	0	625	0.00%
2023/04/12	3	19.68	0	0.00	19.70	3	614	0.49%
2023/04/11	3	19.95	0	0.00	19.95	3	591	0.51%
2023/04/07	5	20.00	2	20.00	20.00	3	583	0.51%
2023/04/06	8	19.99	5	20.25	20.00	3	572	0.52%
2023/03/31	0	20.20	6	20.18	20.25	-6	561	-1.07%
2023/03/30	1	20.05	1	20.05	20.05	0	547	0.00%
2023/03/28	0	0.00	5	20.00	19.65	-5	532	-0.94%
2023/03/27	1	19.90	1	20.15	20.15	0	514	0.00%
2023/03/24	2	19.85	1	19.60	19.50	1	481	0.21%
2023/03/23	1	19.15	1	19.30	19.30	0	463	0.00%
2023/03/22	10	19.50	2	19.30	19.20	8	456	1.75%
2023/03/21	3	19.23	0	0.00	19.35	3	449	0.67%
2023/03/09	5	18.15	0	0.00	18.10	5	404	1.24%
2023/03/03	0	0.00	5	17.90	18.10	-5	394	-1.27%
2023/03/02	0	0.00	5	17.90	17.80	-5	391	-1.28%
2023/01/04	0	0.00	3	17.25	17.45	-3	321	-0.93%
2022/12/22	0	0.00	1	17.40	17.40	-1	308	-0.32%
2022/12/12	1	17.50	1	17.60	17.65	0	288	0.00%
2022/12/09	5	17.84	6	17.63	17.65	-1	281	-0.36%
2022/12/05	0	0.00	1	16.90	16.90	-1	238	-0.42%
2022/12/02	1	16.90	0	0.00	16.90	1	231	0.43%
2022/11/30	1	16.70	0	0.00	16.60	1	230	0.43%
2022/11/24	1	16.00	0	0.00	16.05	1	223	0.45%
2022/11/22	1	15.90	0	0.00	15.95	1	221	0.45%
2022/11/18	0	0.00	1	16.00	15.95	-1	222	-0.45%
2022/10/13	1	13.95	1	13.85	13.70	0	185	0.00%
2022/09/23	0	0.00	1	14.75	14.70	-1	218	-0.46%
2022/08/31	0	0.00	1	15.80	15.85	-1	264	-0.38%
2022/08/24	1	16.00	0	0.00	15.85	1	270	0.37%
2022/08/22	5	16.05	0	0.00	16.05	5	274	1.82%
2022/08/10	1	15.30	1	15.60	15.60	0	282	0.00%
2022/08/09	2	15.55	0	0.00	15.55	2	287	0.70%
2022/07/05	0	0.00	5	16.31	16.45	-5	364	-1.37%
2022/06/22	0	0.00	10	16.86	16.90	-10	385	-2.60%
2022/06/16	0	0.00	7	18.00	17.85	-7	569	-1.23%
2022/05/09	0	0.00	3	18.05	18.00	-3	647	-0.46%
2022/04/18	0	0.00	3	19.25	19.30	-3	746	-0.40%
2022/03/31	0	0.00	6	20.25	20.25	-6	1,196	-0.50%
2022/03/30	0	0.00	2	20.38	20.45	-2	1,551	-0.13%
2022/03/29	2	20.90	0	0.00	20.30	2	1,563	0.13%
2022/03/24	0	20.80	0	0.00	20.95	0	1,558	0.00%
2022/03/23	3	20.85	0	0.00	20.90	3	1,563	0.19%
2022/03/22	2	21.15	0	0.00	21.30	2	1,483	0.13%
2022/03/15	0	0.00	30	18.42	18.35	-30	1,493	-2.01%
2022/03/03	0	0.00	3	19.70	19.65	-3	1,666	-0.18%
2022/02/24	10	19.10	4	19.25	19.10	6	2,284	0.26%
2022/02/23	3	19.85	0	0.00	19.95	3	2,350	0.13%
2022/02/22	20	19.45	0	0.00	19.60	20	2,415	0.83%
2022/02/21	3	20.00	0	0.00	20.00	3	2,498	0.12%
2022/02/15	0	0.00	20	19.82	19.65	-20	2,808	-0.71%
2022/02/14	21	19.50	0	0.00	19.60	21	2,832	0.74%
2022/02/11	0	20.55	0	0.00	20.35	0	2,842	0.00%
2022/02/10	0	20.70	0	0.00	20.40	0	2,871	0.00%
2022/01/24	1	18.90	1	19.40	19.40	0	3,017	0.00%
2022/01/21	1	19.90	0	0.00	19.55	1	3,039	0.03%
2022/01/18	3	20.57	0	0.00	20.45	3	3,049	0.10%
2022/01/14	1	20.05	0	0.00	20.15	1	3,059	0.03%
2022/01/11	0	0.00	1	21.30	21.00	-1	3,065	-0.03%
2022/01/07	4	20.98	0	0.00	21.15	4	3,032	0.13%
2022/01/06	3	22.00	0	0.00	22.00	3	3,011	0.10%
2022/01/05	1	22.50	10	22.49	22.10	-9	3,035	-0.30%
2022/01/04	8	22.14	1	22.55	22.05	7	3,034	0.23%
2021/12/30	0	0.00	40	21.95	21.80	-40	3,011	-1.33%
2021/12/29	50	22.34	3	22.32	22.30	47	3,025	1.55%
2021/12/28	6	22.46	1	22.45	22.10	5	3,044	0.16%
2021/12/27	12	22.68	10	22.80	22.90	2	3,119	0.06%
2021/12/24	4	22.10	47	21.88	22.05	-43	3,061	-1.40%
2021/12/23	31	21.03	0	0.00	21.20	31	2,818	1.10%
2021/12/22	2	21.10	0	0.00	20.90	2	2,928	0.07%
2021/12/17	1	21.10	0	0.00	21.10	1	3,067	0.03%
2021/12/16	0	0.00	0.1	21.35	21.55	-0.1	3,192	0.00%
2021/12/14	1	20.80	5	20.75	20.75	-4	3,276	-0.12%
2021/12/13	2	21.35	2	21.75	21.50	0	3,316	0.00%
2021/12/10	0	0.00	1	21.40	21.20	-1	3,333	-0.03%
2021/12/09	6	21.89	2	22.00	21.55	4	3,385	0.12%
2021/12/07	3	21.62	8	21.94	21.55	-5	3,562	-0.14%
2021/12/02	2	21.05	0	0.00	20.85	2	3,788	0.05%
2021/12/01	1	21.65	0	0.00	21.40	1	3,976	0.03%
2021/11/30	2	20.78	22	20.69	20.90	-20	4,140	-0.48%
2021/11/29	20	20.23	0	0.00	20.55	20	4,424	0.45%
2021/11/26	2	21.38	0	0.00	21.05	2	4,847	0.04%
2021/11/25	3	21.88	2	22.15	21.80	1	4,907	0.02%
2021/11/24	16	22.91	81	23.36	22.80	-65	4,895	-1.33%
2021/11/23	20	21.78	0	0.00	22.40	20	4,547	0.44%
2021/11/22	0	0.00	9	22.51	22.20	-9	4,499	-0.20%
2021/11/19	9	21.96	3	21.85	21.65	6	4,618	0.13%
2021/11/18	51	22.49	0	0.00	22.10	51	4,604	1.11%
2021/11/17	2	22.08	11	22.00	22.20	-9	4,582	-0.20%
2021/11/16	0.1	21.00	2	21.60	22.15	-1.9	4,541	-0.04%
2021/11/12	0	0.00	1	20.25	20.15	-1	4,483	-0.02%
2021/11/11	1	20.40	0	0.00	20.35	1	4,598	0.02%
2021/11/10	0	0.00	2	20.05	20.30	-2	4,634	-0.04%
2021/11/09	0	0.00	3	19.95	20.00	-3	4,655	-0.06%
2021/11/05	1	20.25	0	0.00	20.35	1	4,705	0.02%
2021/11/04	0	0.00	1	20.60	20.35	-1	4,751	-0.02%
2021/11/03	0	0.00	4	20.55	20.40	-4	4,805	-0.08%
2021/11/02	3	20.30	0	0.00	20.10	3	4,854	0.06%
2021/11/01	3	20.50	0	0.00	20.65	3	4,992	0.06%
2021/10/29	1	19.75	0	0.00	19.75	1	5,192	0.02%
2021/10/20	0	0.00	0.2	18.50	18.85	-0.2	6,285	0.00%
2021/10/18	2	18.20	0	0.00	18.10	2	6,805	0.03%
2021/10/14	0.2	17.55	1	17.25	17.75	-0.8	7,047	-0.01%
2021/10/13	1	17.80	0	0.00	17.35	1	7,128	0.01%
2021/10/08	0	0.00	4	19.25	19.25	-4	7,746	-0.05%
2021/10/05	1	19.20	0	0.00	19.20	1	8,346	0.01%
2021/10/04	5	19.69	15	20.33	19.25	-10	8,334	-0.12%
2021/10/01	15	21.65	11	22.36	21.35	4	8,204	0.05%
2021/09/30	2	22.55	2	22.23	22.10	0	8,135	0.00%
2021/09/29	11	22.16	0	0.00	21.70	11	8,041	0.14%
2021/09/28	2	21.50	4	22.20	22.60	-2	7,940	-0.03%
2021/09/27	6	21.28	1	21.30	21.25	5	7,860	0.06%
2021/09/24	1	21.70	12	21.68	21.55	-11	7,853	-0.14%
2021/09/23	11	21.75	0	0.00	21.80	11	7,843	0.14%
2021/09/22	30	21.01	30	21.37	21.45	0	7,737	0.00%
2021/09/17	3	21.18	4	21.35	21.40	-1	7,691	-0.01%
2021/09/16	4	21.23	20	21.39	21.05	-16	7,722	-0.21%
2021/09/15	6	21.40	27	21.26	21.45	-21	7,968	-0.26%
2021/09/14	0	0.00	159	21.31	21.20	-159	7,992	-1.99%	大賣/鉅額交易
2021/09/13	186	21.96	17	21.56	21.90	169	8,020	2.11%	大買/鉅額交易
2021/09/10	16	22.64	161	22.59	22.10	-145	8,289	-1.75%	大賣/鉅額交易
2021/09/09	0	0.00	6	23.10	23.50	-6	8,233	-0.07%
2021/09/08	14	22.41	2	22.30	22.20	12	8,151	0.15%
2021/09/07	178	22.13	15	22.39	22.80	163	8,093	2.01%	大買/鉅額交易
2021/09/06	4	23.30	161	23.70	22.95	-157	7,963	-1.97%	大賣/鉅額交易
2021/09/03	14	23.81	42	23.63	23.60	-28	7,757	-0.36%
2021/09/02	42	23.34	12	24.03	24.20	30	7,572	0.40%
2021/09/01	29	23.84	43	23.81	23.45	-14	7,286	-0.19%
2021/08/31	38	21.73	2	22.13	22.45	36	6,871	0.52%
2021/08/27	6	21.50	0	0.00	21.45	6	6,707	0.09%
2021/08/26	12	21.45	46	21.86	21.65	-34	6,670	-0.51%
2021/08/25	199	21.86	5	22.10	21.65	194	6,678	2.90%	大買/鉅額交易
2021/08/17	0	0.00	4	19.20	19.40	-4	6,870	-0.06%
2021/08/11	1	19.35	2	19.60	19.35	-1	6,612	-0.02%
2021/08/09	0	0.00	3	21.53	20.85	-3	6,522	-0.05%
2021/08/06	8	21.28	0	0.00	21.10	8	6,464	0.12%
2021/08/05	7	22.01	3	22.38	21.80	4	6,405	0.06%
2021/08/04	8	22.18	5	22.55	22.00	3	6,249	0.05%
2021/08/03	5	21.25	18	22.03	21.60	-13	6,041	-0.22%
2021/07/30	0	0.00	4	21.74	20.80	-4	5,845	-0.07%
2021/07/29	0	0.00	3	21.12	21.55	-3	5,772	-0.05%
2021/07/28	0	0.00	1	20.60	20.75	-1	5,712	-0.02%
2021/07/27	128	21.47	115	20.82	21.35	13	5,574	0.23%	大買/大賣/
2021/07/26	13	21.90	1	22.70	22.75	12	5,402	0.22%
2021/07/23	0	0.00	2	21.30	21.30	-2	5,008	-0.04%
2021/07/20	1	19.50	0	0.00	19.50	1	4,683	0.02%
2021/07/19	0	0.00	1	20.30	20.10	-1	4,531	-0.02%
2021/07/16	1	21.00	2	20.95	20.95	-1	4,545	-0.02%
2021/07/15	5	21.01	10	21.11	21.30	-5	4,516	-0.11%
2021/07/14	2	20.03	1	19.65	19.40	1	4,356	0.02%
2021/07/13	0	0.00	11	20.15	20.90	-11	4,187	-0.26%
2021/07/07	0	0.00	2	19.00	18.80	-2	3,940	-0.05%
2021/07/06	1	19.05	0	0.00	18.65	1	4,087	0.02%
2021/07/05	0	0.00	1	19.10	19.05	-1	4,341	-0.02%
2021/07/01	1	18.50	0	0.00	18.45	1	4,741	0.02%
2021/06/30	0	0.00	1	19.10	18.70	-1	4,731	-0.02%
2021/06/29	1	18.65	0	0.00	18.60	1	4,715	0.02%
2021/06/28	10	19.30	0	0.00	19.10	10	4,684	0.21%
2021/06/25	0	0.00	1	19.70	19.80	-1	4,648	-0.02%
2021/06/24	15	20.02	2	20.13	20.05	13	4,602	0.28%
2021/06/23	0	0.00	1	19.25	18.90	-1	4,311	-0.02%
2021/06/22	4	18.74	0	0.00	18.80	4	4,267	0.09%
2021/06/21	6	19.76	7	19.81	19.25	-1	4,185	-0.02%
2021/06/17	0	0.00	1	18.05	18.05	-1	3,884	-0.03%
2021/06/11	1	17.15	0	0.00	17.15	1	3,974	0.03%
2021/06/09	2	17.70	0	0.00	17.50	2	3,963	0.05%
2021/06/02	0	0.00	10	17.73	17.95	-10	3,882	-0.26%
2021/06/01	6	17.55	0	0.00	18.35	6	3,838	0.16%
2021/05/26	1	16.15	1	16.20	16.05	0	3,196	0.00%
2021/05/13	0	0.00	6	15.05	15.35	-6	3,130	-0.19%
2021/05/07	0	0.00	15	17.60	17.70	-15	3,036	-0.49%
2021/05/04	6	16.80	6	16.60	17.20	0	3,017	0.00%
2021/05/03	0	0.00	2	18.40	17.70	-2	2,986	-0.07%
2021/04/29	3	19.08	15	19.20	19.10	-12	2,954	-0.41%
2021/04/28	1	19.35	3	19.55	19.45	-2	3,014	-0.07%
2021/04/27	4	19.98	25	19.16	20.10	-21	2,983	-0.70%
2021/04/26	0	0.00	5	18.70	18.70	-5	2,783	-0.18%
2021/04/23	10	18.85	0	0.00	18.80	10	2,758	0.36%
2021/04/22	1	18.85	3	19.95	18.70	-2	2,746	-0.07%
2021/04/21	2	19.80	4	20.15	19.85	-2	2,648	-0.08%
2021/04/20	10	20.27	11	20.17	20.35	-1	2,524	-0.04%
2021/04/19	0	0.00	7	18.56	18.50	-7	2,241	-0.31%
2021/04/16	0	0.00	2	18.55	18.35	-2	2,274	-0.09%
2021/04/15	3	18.37	1	18.65	18.35	2	2,318	0.09%
2021/04/14	5	18.20	11	18.50	18.00	-6	2,331	-0.26%
2021/04/13	6	18.83	2	18.85	18.55	4	2,346	0.17%
2021/04/12	18	19.62	33	19.83	19.65	-15	2,301	-0.65%
2021/04/09	53	19.13	58	19.16	19.20	-5	2,161	-0.23%
2021/04/08	57	17.90	22	18.12	18.05	35	1,897	1.84%
2021/04/07	0	0.00	2	16.58	16.80	-2	1,523	-0.13%
2021/04/01	1	15.65	0	0.00	15.75	1	1,543	0.06%
2021/03/31	1	15.80	0	0.00	15.80	1	1,555	0.06%
2021/03/29	10	15.95	0	0.00	15.85	10	1,550	0.64%
2021/03/26	4	16.20	0	0.00	16.20	4	1,561	0.26%
2021/03/23	0	0.00	2	16.75	16.05	-2	1,519	-0.13%
2021/03/22	1	16.45	2	16.40	16.65	-1	1,436	-0.07%
2021/03/19	0	0.00	2	15.88	16.40	-2	1,409	-0.14%
2021/03/18	3	16.15	0	0.00	16.15	3	1,400	0.21%
2021/02/24	0	0.00	6	15.30	15.20	-6	1,539	-0.39%
2021/02/19	4	15.15	0	0.00	15.15	4	1,522	0.26%
2021/01/15	0	0.00	1	15.85	15.70	-1	1,293	-0.08%
2021/01/14	0	0.00	2	16.30	16.40	-2	1,267	-0.16%
2021/01/13	0	0.00	1	16.35	16.45	-1	1,245	-0.08%
2021/01/12	9	16.98	6	16.76	16.55	3	1,218	0.25%
2021/01/11	3	16.62	1	16.60	16.65	2	1,106	0.18%
2021/01/08	3	16.15	7	16.63	16.25	-4	1,046	-0.38%
2021/01/07	11	16.26	0	0.00	16.35	11	987	1.11%
2020/12/30	1	15.10	0	0.00	15.20	1	704	0.14%
2020/12/28	2	15.20	0	0.00	15.55	2	679	0.29%
2020/12/22	0	0.00	2	15.10	14.65	-2	562	-0.36%
2020/12/18	6	14.68	0	0.00	14.75	6	533	1.13%
2020/12/16	2	14.93	0	0.00	14.85	2	525	0.38%
2020/11/24	5	14.00	0	0.00	14.00	5	264	1.89%
2020/11/13	0	0.00	2	13.20	13.20	-2	254	-0.79%
2020/11/06	0	0.00	4	13.15	13.15	-4	282	-1.42%
2020/10/26	0	0.00	1	13.60	13.55	-1	307	-0.33%
2020/10/16	0	0.00	1	13.95	13.70	-1	382	-0.26%
2020/10/15	1	13.80	0	0.00	13.85	1	379	0.26%
2020/10/12	0	0.00	1	13.50	13.20	-1	380	-0.26%
2020/10/08	0	0.00	5	13.45	13.40	-5	380	-1.32%
2020/10/05	1	13.35	0	0.00	13.35	1	395	0.25%
2020/09/24	0	0.00	1	13.50	13.45	-1	555	-0.18%
2020/09/01	0	0.00	3	13.85	13.75	-3	609	-0.49%
2020/08/27	0	0.00	2	13.60	13.70	-2	716	-0.28%
2020/08/26	0	0.00	5	13.60	13.45	-5	714	-0.70%
2020/08/20	5	13.50	0	0.00	13.45	5	719	0.69%
2020/08/19	0	0.00	20	13.95	13.90	-20	715	-2.79%
2020/08/12	0	0.00	5	14.10	14.15	-5	690	-0.72%
2020/08/10	2	14.50	0	0.00	14.45	2	689	0.29%
2020/08/04	3	14.50	3	14.70	14.60	0	698	0.00%
2020/07/29	0	0.00	3	14.25	14.20	-3	709	-0.42%
2020/07/28	9	14.32	0	0.00	14.10	9	716	1.26%
2020/07/27	3	14.80	0	0.00	14.60	3	718	0.42%
2020/07/24	3	15.15	3	15.45	14.90	0	727	0.00%
2020/07/23	0	0.00	3	15.45	15.45	-3	762	-0.39%
2020/07/22	0	0.00	3	14.85	14.85	-3	764	-0.39%
2020/07/17	3	14.70	3	14.95	14.55	0	759	0.00%
2020/07/15	3	14.85	0	0.00	14.70	3	763	0.39%
2020/07/10	1	14.95	0	0.00	14.80	1	777	0.13%
2020/07/09	0	0.00	2	15.15	15.00	-2	774	-0.26%
2020/07/08	3	15.15	0	0.00	15.15	3	767	0.39%
2020/07/06	0	0.00	13	16.46	16.35	-13	768	-1.69%
2020/07/03	1	16.45	2	16.80	16.35	-1	763	-0.13%
2020/07/01	1	15.60	1	15.55	15.50	0	666	0.00%
2020/06/30	0	0.00	4	15.40	15.40	-4	661	-0.60%
2020/06/24	2	15.40	3	15.30	15.35	-1	662	-0.15%
2020/06/22	3	15.40	0	0.00	15.30	3	673	0.45%
2020/06/19	22	15.44	0	0.00	15.45	22	683	3.22%
2020/06/12	0	0.00	2	14.55	14.65	-2	724	-0.28%
2020/06/10	1	15.30	0	0.00	15.20	1	734	0.14%
2020/06/08	1	15.35	0	0.00	15.35	1	764	0.13%
2020/06/03	0	0.00	2	14.55	14.70	-2	709	-0.28%
2020/05/08	2	14.53	0	0.00	14.50	2	752	0.27%
2020/04/16	0	0.00	4	13.75	14.15	-4	703	-0.57%
2020/04/14	4	13.65	0	0.00	13.70	4	699	0.57%
2020/04/10	1	13.55	0	0.00	13.60	1	705	0.14%
2020/04/09	1	13.90	2	14.00	13.60	-1	719	-0.14%
2020/03/30	1	11.90	0	0.00	12.25	1	826	0.12%
2020/03/25	0	0.00	1	12.30	12.15	-1	816	-0.12%
2020/03/19	1	10.55	4	10.60	10.55	-3	792	-0.38%
2020/03/17	0	0.00	5	12.00	11.85	-5	805	-0.62%
2020/03/13	1	13.30	0	0.00	13.40	1	807	0.12%
2020/03/12	1	15.00	11	14.58	14.50	-10	802	-1.25%
2020/03/11	0	0.00	1	15.30	15.30	-1	948	-0.11%
2020/03/02	1	14.50	2	14.65	15.05	-1	917	-0.11%
2020/02/27	0	0.00	5	15.33	15.00	-5	967	-0.52%
2020/02/25	1	15.40	0	0.00	15.65	1	977	0.10%
2020/02/11	0	0.00	15	15.80	15.75	-15	1,112	-1.35%
2020/01/30	0	0.00	2	16.10	15.80	-2	1,077	-0.19%
2020/01/17	1	17.15	0	0.00	17.10	1	1,059	0.09%
2020/01/02	0	0.00	3	17.95	17.90	-3	1,075	-0.28%
2019/12/31	12	17.89	6	17.74	17.75	6	1,033	0.58%
2019/12/25	0	0.00	3	17.10	17.05	-3	952	-0.31%
2019/12/20	20	17.10	0	0.00	17.05	20	1,037	1.93%
2019/12/17	0	0.00	3	17.10	17.10	-3	1,074	-0.28%
2019/12/16	1	17.10	0	0.00	17.10	1	1,079	0.09%
2019/12/10	0	0.00	4	17.35	17.25	-4	1,057	-0.38%
2019/12/06	4	18.00	1	17.90	18.00	3	1,104	0.27%
2019/12/02	0	0.00	1	16.85	16.75	-1	1,021	-0.10%
2019/11/27	0	0.00	1	17.20	17.20	-1	1,091	-0.09%
2019/11/25	4	17.25	11	17.18	17.40	-7	1,153	-0.61%
2019/11/19	2	17.25	14	17.26	17.20	-12	1,296	-0.93%
2019/11/11	0	0.00	1	16.90	16.70	-1	1,481	-0.07%
2019/11/07	6	16.60	0	0.00	16.60	6	1,424	0.42%
2019/11/06	1	16.40	0	0.00	16.35	1	1,403	0.07%
2019/11/01	4	16.30	1	16.40	16.25	3	1,414	0.21%
2019/10/30	0	0.00	1	16.40	16.40	-1	1,426	-0.07%
2019/10/29	0	0.00	7	16.50	16.40	-7	1,432	-0.49%
2019/10/25	3	16.45	18	16.53	16.60	-15	1,468	-1.02%
2019/10/24	14	16.48	0	0.00	16.45	14	1,480	0.95%
2019/10/21	2	16.55	0	0.00	16.55	2	1,497	0.13%
2019/10/18	0	0.00	7	16.65	16.60	-7	1,499	-0.47%
2019/10/16	3	16.30	0	0.00	16.15	3	1,506	0.20%
2019/10/14	3	16.28	1	16.25	16.15	2	1,571	0.13%
2019/10/09	4	16.15	4	16.25	16.35	0	1,572	0.00%
2019/10/08	2	16.50	0	0.00	16.30	2	1,566	0.13%
2019/10/07	4	16.63	3	16.65	16.65	1	1,558	0.06%
2019/10/01	17	16.80	2	16.75	16.70	15	1,615	0.93%
2019/09/27	18	17.20	0	0.00	17.10	18	1,590	1.13%
2019/09/25	0	0.00	4	17.81	17.60	-4	1,574	-0.25%
2019/09/24	3	17.35	5	17.60	17.85	-2	1,532	-0.13%
2019/09/20	7	17.54	0	0.00	17.55	7	1,497	0.47%
2019/09/19	2	17.35	0	0.00	17.50	2	1,495	0.13%
2019/09/17	1	17.30	0	0.00	17.30	1	1,485	0.07%
2019/09/16	2	17.35	0	0.00	17.30	2	1,499	0.13%
2019/09/11	1	17.50	0	0.00	17.55	1	1,543	0.06%
2019/09/10	0	0.00	1	17.85	17.65	-1	1,527	-0.07%
2019/09/04	1	18.65	0	0.00	18.60	1	1,363	0.07%
2019/09/03	6	18.82	0	0.00	18.75	6	1,353	0.44%
2019/09/02	1	18.70	0	0.00	18.65	1	1,337	0.07%
2019/08/30	0	0.00	5	18.55	18.55	-5	1,325	-0.38%
2019/08/29	0	0.00	2	18.75	18.80	-2	1,286	-0.16%
2019/08/28	7	18.70	0	0.00	18.75	7	1,239	0.56%
2019/08/22	1	18.70	1	18.40	18.65	0	1,093	0.00%
2019/08/21	0	0.00	5	18.30	18.35	-5	1,027	-0.49%
2019/08/20	5	18.35	50	18.40	18.40	-45	995	-4.52%
2019/08/15	0	0.00	1	17.25	17.65	-1	871	-0.11%
2019/08/12	1	17.10	0	0.00	17.10	1	821	0.12%
2019/08/08	0	0.00	1	16.85	16.95	-1	831	-0.12%
2019/08/01	1	17.65	2	17.60	17.60	-1	998	-0.10%
2019/07/31	0	0.00	1	17.60	17.70	-1	1,015	-0.10%
2019/07/30	1	17.80	1	17.70	17.70	0	1,024	0.00%
2019/07/26	1	17.80	0	0.00	17.75	1	1,059	0.09%
2019/07/25	0	0.00	2	17.70	17.65	-2	1,108	-0.18%
2019/07/23	2	17.45	0	0.00	17.45	2	1,135	0.18%
2019/07/17	0	0.00	10	17.90	17.70	-10	1,197	-0.84%
2019/07/16	10	18.05	1	18.00	18.05	9	1,187	0.76%
2019/07/15	3	17.45	3	17.55	17.40	0	1,168	0.00%
2019/07/10	0	0.00	1	17.30	17.35	-1	1,359	-0.07%
2019/07/09	1	18.15	0	0.00	18.15	1	1,409	0.07%
2019/06/27	0	0.00	5	18.00	18.00	-5	2,250	-0.22%
2019/06/21	0	0.00	1	18.25	17.80	-1	2,566	-0.04%
2019/06/20	4	18.20	4	18.40	18.25	0	2,579	0.00%
2019/06/05	0	0.00	5	17.15	17.15	-5	3,292	-0.15%
2019/06/03	1	17.35	0	0.00	17.40	1	3,321	0.03%
2019/05/29	0	0.00	1	16.85	17.00	-1	3,325	-0.03%
2019/05/28	2	16.95	0	0.00	16.95	2	3,353	0.06%
2019/05/27	3	16.87	3	16.85	16.85	0	3,377	0.00%
2019/05/17	3	17.60	5	17.77	17.60	-2	3,691	-0.05%
2019/05/14	1	17.70	50	17.80	18.00	-49	3,775	-1.30%
2019/05/10	1	18.00	3	17.72	17.95	-2	3,750	-0.05%
2019/05/09	13	19.74	3	19.45	18.95	10	3,679	0.27%
2019/05/08	5	19.40	0	0.00	19.40	5	3,649	0.14%
2019/05/06	6	19.98	1	20.15	19.80	5	3,624	0.14%
2019/05/03	1	19.95	0	0.00	20.05	1	3,581	0.03%
2019/04/30	4	19.45	0	0.00	19.60	4	3,497	0.11%
2019/04/29	0	0.00	30	19.01	18.90	-30	3,492	-0.86%
2019/04/26	0	0.00	1	19.60	19.45	-1	3,465	-0.03%
2019/04/22	0	0.00	1	19.70	19.55	-1	3,396	-0.03%
2019/04/19	3	19.62	0	0.00	19.35	3	3,378	0.09%
2019/04/18	3	19.50	1	19.85	19.30	2	3,383	0.06%
2019/04/17	108	20.22	1	20.10	19.90	107	3,343	3.20%	大買/鉅額交易
2019/04/16	3	19.40	0	0.00	20.15	3	3,254	0.09%
2019/04/15	32	19.36	10	19.28	19.20	22	3,188	0.69%
2019/04/12	32	19.90	3	19.85	19.60	29	3,122	0.93%
2019/04/11	4	19.73	4	19.80	19.90	0	3,078	0.00%
2019/04/10	7	20.46	2	20.45	20.25	5	2,998	0.17%
2019/04/08	33	22.53	13	22.70	22.45	20	2,791	0.72%
2019/04/03	8	21.51	5	21.43	21.65	3	2,546	0.12%
2019/04/02	7	21.04	6	21.62	21.30	1	2,465	0.04%
2019/04/01	4	21.15	10	21.37	20.85	-6	2,362	-0.25%
2019/03/29	0	0.00	5	20.50	20.45	-5	2,213	-0.23%
2019/03/27	1	20.75	0	0.00	20.75	1	2,160	0.05%
2019/03/26	5	20.25	5	20.30	20.60	0	1,972	0.00%
2019/03/22	0	0.00	5	20.30	20.25	-5	1,910	-0.26%
2019/03/21	1	20.30	11	20.44	20.25	-10	1,877	-0.53%
2019/03/20	3	20.45	10	20.55	20.25	-7	1,863	-0.38%
2019/03/19	0	0.00	13	20.22	20.20	-13	1,840	-0.71%
2019/03/18	39	20.46	43	20.38	20.35	-4	1,870	-0.21%
2019/03/15	5	19.50	21	19.60	19.65	-16	1,744	-0.92%
2019/03/14	16	19.86	32	19.88	19.40	-16	1,690	-0.95%
2019/03/13	39	19.69	23	19.63	19.75	16	1,684	0.95%
2019/03/11	17	19.20	4	19.23	19.05	13	1,547	0.84%
2019/03/08	2	18.70	0	0.00	18.75	2	1,502	0.13%
2019/03/06	10	18.85	0	0.00	18.85	10	1,505	0.66%
2019/03/05	0	0.00	6	19.10	18.95	-6	1,520	-0.39%
2019/03/04	1	19.05	0	0.00	19.05	1	1,519	0.07%
2019/02/27	0	0.00	15	19.00	19.10	-15	1,513	-0.99%
2019/02/25	1	19.00	15	18.95	19.10	-14	1,468	-0.95%
2019/02/22	10	18.80	3	18.95	18.95	7	1,445	0.48%
2019/02/21	19	19.16	19	19.32	19.15	0	1,415	0.00%
2019/02/20	0	0.00	2	18.60	18.70	-2	1,238	-0.16%
2019/02/19	0	0.00	2	18.20	18.15	-2	1,165	-0.17%
2019/02/18	0	0.00	1	18.10	18.00	-1	1,168	-0.09%
2019/02/15	19	18.15	1	18.35	17.95	18	1,195	1.51%
2019/02/14	1	18.20	0	0.00	18.35	1	1,157	0.09%
2019/02/12	1	18.00	0	0.00	17.85	1	1,132	0.09%
2019/01/29	0	0.00	1	17.50	17.35	-1	1,151	-0.09%
2019/01/28	1	17.50	0	0.00	17.55	1	1,156	0.09%
2019/01/23	1	17.20	0	0.00	17.10	1	1,194	0.08%
2019/01/22	5	17.38	5	17.45	17.30	0	1,205	0.00%
2019/01/21	5	17.35	5	17.45	17.50	0	1,220	0.00%
2019/01/10	0	0.00	3	17.53	17.30	-3	1,345	-0.22%
2019/01/09	0	0.00	8	16.95	17.35	-8	1,374	-0.58%
2019/01/08	0	0.00	28	16.90	16.90	-28	1,471	-1.90%
2019/01/07	5	16.90	5	16.92	16.85	0	1,718	0.00%
2019/01/04	15	16.35	1	16.35	16.45	14	1,917	0.73%
2019/01/03	0	0.00	13	16.84	16.75	-13	2,063	-0.63%
2019/01/02	3	16.95	11	16.85	16.85	-8	2,167	-0.37%
2018/12/27	0	0.00	16	16.95	16.90	-16	2,187	-0.73%
2018/12/26	13	16.75	0	0.00	16.65	13	2,190	0.59%
2018/12/25	5	16.72	0	0.00	16.70	5	2,220	0.23%
2018/12/22	0	0.00	8	17.21	17.10	-8	2,348	-0.34%
2018/12/21	2	16.60	2	16.93	17.00	0	2,347	0.00%
2018/12/20	7	17.24	6	16.88	16.90	1	2,335	0.04%
2018/12/19	0	0.00	1	17.45	17.50	-1	2,351	-0.04%
2018/12/18	23	17.42	15	17.41	17.50	8	2,382	0.34%
2018/12/17	10	17.69	9	17.56	17.60	1	2,371	0.04%
2018/12/13	11	17.96	7	17.97	17.90	4	2,353	0.17%
2018/12/12	5	18.05	5	18.20	18.00	0	2,337	0.00%
2018/12/11	34	18.46	32	17.97	17.80	2	2,303	0.09%
2018/12/10	19	17.96	15	17.80	18.40	4	2,218	0.18%
2018/12/07	11	17.64	0	0.00	17.75	11	2,170	0.51%
2018/12/06	34	17.65	10	18.49	17.45	24	2,163	1.11%
2018/12/05	10	17.73	0	0.00	17.85	10	2,100	0.48%
2018/12/04	6	18.07	7	17.97	17.80	-1	2,105	-0.05%
2018/11/28	1	17.40	0	0.00	17.35	1	2,017	0.05%
2018/11/27	0	0.00	35	16.95	17.00	-35	2,022	-1.73%
2018/11/23	19	16.55	5	16.65	16.55	14	2,012	0.70%
2018/11/22	4	16.75	5	16.95	16.65	-1	2,011	-0.05%
2018/11/21	5	16.78	0	0.00	16.85	5	2,014	0.25%
2018/11/15	15	16.82	0	0.00	16.75	15	2,012	0.75%
2018/11/14	5	17.25	31	17.55	17.05	-26	2,001	-1.30%
2018/11/13	17	16.37	0	0.00	16.95	17	1,970	0.86%
2018/11/07	0	0.00	2	16.55	16.50	-2	2,079	-0.10%
2018/11/02	5	16.40	1	16.60	16.35	4	2,729	0.15%
2018/10/26	5	16.02	6	16.00	15.30	-1	2,807	-0.04%
2018/10/25	5	15.97	0	0.00	15.80	5	2,796	0.18%
2018/10/24	1	16.65	0	0.00	16.80	1	2,763	0.04%
2018/10/22	2	17.15	0	0.00	17.15	2	2,807	0.07%
2018/10/19	0	0.00	2	16.65	17.05	-2	2,811	-0.07%
2018/10/18	1	16.95	0	0.00	17.00	1	2,801	0.04%
2018/10/17	1	17.30	0	0.00	17.00	1	2,794	0.04%
2018/10/16	0	0.00	12	17.38	17.25	-12	2,755	-0.44%
2018/10/15	2	17.98	2	18.23	18.20	0	2,713	0.00%
2018/10/12	13	17.45	5	17.88	18.25	8	2,535	0.32%
2018/10/11	5	16.60	0	0.00	16.60	5	2,355	0.21%
2018/10/09	1	17.65	7	17.85	18.35	-6	2,306	-0.26%
2018/10/08	5	16.95	0	0.00	16.95	5	2,218	0.23%
2018/10/05	7	16.66	0	0.00	16.90	7	2,255	0.31%
2018/10/03	5	17.96	2	17.70	17.70	3	2,258	0.13%
2018/10/02	14	18.71	14	18.41	18.25	0	2,308	0.00%
2018/10/01	0	0.00	2	17.90	18.25	-2	2,228	-0.09%
2018/09/25	1	17.55	0	0.00	17.80	1	2,226	0.04%
2018/09/18	1	16.90	0	0.00	16.95	1	2,553	0.04%
2018/09/17	0	0.00	7	17.20	17.05	-7	2,562	-0.27%
2018/09/14	0	0.00	1	17.30	17.25	-1	2,566	-0.04%
2018/09/07	3	16.55	0	0.00	16.75	3	2,671	0.11%
2018/09/06	1	17.35	0	0.00	17.45	1	2,675	0.04%
2018/09/03	7	17.91	2	17.88	17.60	5	2,738	0.18%
2018/08/23	1	17.20	0	0.00	17.20	1	2,954	0.03%
2018/08/17	2	17.50	1	17.70	17.40	1	3,112	0.03%
2018/08/15	3	17.55	0	0.00	17.25	3	3,098	0.10%
2018/08/14	0	0.00	2	18.25	18.10	-2	3,088	-0.06%
2018/08/13	24	18.97	16	18.60	18.50	8	3,113	0.26%
2018/08/10	0	0.00	1	20.80	20.55	-1	3,221	-0.03%
2018/08/09	5	20.48	24	20.43	20.40	-19	3,170	-0.60%
2018/08/08	0	0.00	12	19.56	19.45	-12	2,779	-0.43%
2018/08/06	1	18.90	0	0.00	18.90	1	2,702	0.04%
2018/08/03	2	18.93	0	0.00	18.70	2	2,766	0.07%
2018/07/27	10	19.10	22	19.19	19.00	-12	2,712	-0.44%
2018/07/23	4	18.18	0	0.00	18.20	4	2,621	0.15%
2018/07/20	11	18.74	0	0.00	18.55	11	2,601	0.42%
2018/07/19	11	19.40	0	0.00	19.45	11	2,535	0.43%
2018/07/18	4	18.44	4	18.50	18.50	0	2,474	0.00%
2018/07/17	18	19.02	3	19.23	18.65	15	2,456	0.61%
2018/07/16	4	18.35	2	18.40	18.45	2	2,350	0.09%
2018/07/13	5	18.32	1	18.50	18.40	4	2,334	0.17%
2018/07/11	5	18.00	0	0.00	17.95	5	2,290	0.22%
2018/07/10	15	18.55	16	18.20	18.30	-1	2,270	-0.04%
2018/07/09	0	0.00	4	17.95	18.10	-4	2,185	-0.18%
2018/07/06	2	17.48	1	17.70	17.60	1	2,149	0.05%
2018/07/05	4	17.75	0	0.00	17.25	4	2,145	0.19%
2018/07/02	4	18.01	6	17.75	17.60	-2	2,094	-0.10%
2018/06/29	7	18.71	13	19.04	18.35	-6	2,068	-0.29%
2018/06/28	5	18.16	2	18.45	18.60	3	1,818	0.17%
2018/06/22	1	17.55	0	0.00	17.25	1	1,743	0.06%
2018/06/21	0	0.00	1	17.65	17.70	-1	1,733	-0.06%
2018/06/15	0	0.00	60	17.75	17.20	-60	1,645	-3.65%
2018/06/13	1	17.90	0	0.00	17.85	1	1,589	0.06%
2018/06/07	1	18.40	2	17.68	18.50	-1	1,467	-0.07%
2018/06/06	1	17.20	0	0.00	17.20	1	1,354	0.07%
2018/06/05	0	0.00	3	17.55	17.15	-3	1,347	-0.22%
2018/05/30	1	17.70	7	17.80	18.00	-6	1,271	-0.47%
2018/05/29	5	17.45	0	0.00	18.00	5	1,195	0.42%
2018/05/24	1	16.85	0	0.00	16.85	1	1,084	0.09%
2018/05/23	2	17.10	0	0.00	17.00	2	1,075	0.19%
2018/05/18	1	18.00	17	17.11	18.00	-16	906	-1.76%
2018/05/17	1	16.80	2	16.73	16.70	-1	672	-0.15%
2018/05/15	40	15.98	0	0.00	15.65	40	564	7.09%
2018/05/11	5	15.80	7	15.70	15.60	-2	568	-0.35%
2018/05/10	20	15.30	0	0.00	15.25	20	500	4.00%
2018/05/09	0	0.00	2	15.20	15.05	-2	541	-0.37%
2018/05/08	1	15.40	1	15.45	15.05	0	542	0.00%
2018/05/02	0	0.00	3	14.10	14.15	-3	560	-0.53%
2018/04/30	1	13.50	0	0.00	13.85	1	581	0.17%
2018/04/25	0	0.00	2	13.75	13.75	-2	633	-0.32%
2018/04/11	0	0.00	1	14.75	14.55	-1	1,087	-0.09%
2018/03/23	3	14.63	0	0.00	14.60	3	1,151	0.26%
2018/03/16	2	15.40	0	0.00	15.35	2	1,152	0.17%
2018/03/15	0	0.00	4	15.45	15.45	-4	1,151	-0.35%
2018/03/14	5	15.62	0	0.00	15.50	5	1,157	0.43%
2018/03/13	11	15.49	2	15.98	15.85	9	1,152	0.78%
2018/03/08	0	0.00	4	14.65	14.60	-4	1,123	-0.36%
2018/03/06	2	14.90	0	0.00	14.90	2	1,174	0.17%
2018/03/01	0	0.00	1	14.85	14.90	-1	1,206	-0.08%
2018/02/23	0	0.00	1	15.15	15.20	-1	1,208	-0.08%
2018/02/09	3	13.95	0	0.00	14.00	3	1,214	0.25%
2018/02/08	2	14.95	4	15.15	14.95	-2	1,198	-0.17%
2018/02/07	1	15.05	0	0.00	15.05	1	1,204	0.08%
2018/02/06	2	14.60	0	0.00	14.65	2	1,247	0.16%
2018/01/30	1	16.40	0	0.00	16.35	1	1,221	0.08%
2018/01/29	0	0.00	1	16.90	16.75	-1	1,214	-0.08%
2018/01/25	1	17.00	0	0.00	16.90	1	1,214	0.08%
2018/01/19	1	17.60	0	0.00	17.20	1	1,184	0.08%
2018/01/18	2	17.20	0	0.00	17.00	2	1,144	0.17%
2018/01/16	1	17.30	0	0.00	17.10	1	1,133	0.09%
2018/01/08	3	18.27	3	18.10	17.90	0	997	0.00%
2018/01/05	0	0.00	2	18.35	18.35	-2	860	-0.23%