能率網通 (8071)-元大-南投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

xTn1DWkYXD4 https://histock.tw/talk/live.aspx?name=gtalk&id=1415 20260824 何毅里長伯

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
23.55
漲跌
▼0.50
漲幅
-2.08%
成交量
571張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/20	0	0.00	1	23.85	23.70	-1	3,765	-0.03%
2026/08/12	0	0.00	1	25.55	25.55	-1	3,958	-0.03%
2026/08/11	0	0.00	0.5	23.30	23.25	-0.5	4,006	-0.01%
2026/08/06	0	0.00	1	23.20	23.15	-1	4,117	-0.02%
2026/08/05	6	24.20	5	23.93	23.80	1	4,104	0.02%
2026/07/31	2	21.05	1	21.10	20.95	1	4,053	0.02%
2026/07/23	4	23.90	1	24.55	23.80	3	4,024	0.07%
2026/07/17	14	25.61	1	25.35	25.00	13	3,962	0.33%
2026/07/16	0	0.00	6	27.02	27.00	-6	3,922	-0.15%
2026/07/15	6	27.82	3	27.73	27.65	3	3,902	0.08%
2026/07/14	4	27.00	7	27.67	27.30	-3	3,868	-0.08%
2026/07/13	2	29.60	1	29.35	28.85	1	3,825	0.03%
2026/07/09	0	0.00	4	30.49	30.30	-4	3,780	-0.11%
2026/07/08	13	33.10	5	31.99	30.80	8	3,743	0.21%
2026/07/07	7	33.14	13	31.60	33.35	-6	3,569	-0.17%
2026/07/06	7	31.93	19	31.21	30.95	-12	3,367	-0.36%
2026/07/03	4.5	32.52	0	0.00	32.55	4.5	3,319	0.14%
2026/07/02	8	32.34	5	33.18	33.80	3	3,258	0.09%
2026/07/01	6	31.75	2	31.43	31.10	4	3,090	0.13%
2026/06/30	3	29.33	2	31.10	31.10	1	2,958	0.03%
2026/06/29	2	29.38	2.7	28.61	28.30	-0.7	2,898	-0.02%
2026/06/26	19.1	31.83	20	31.30	29.85	-0.9	2,842	-0.03%
2026/06/25	14.6	29.96	14	30.57	30.80	0.6	2,580	0.02%
2026/06/24	17	27.84	5	28.01	28.00	12	2,373	0.51%
2026/06/23	8	26.95	17	26.49	27.00	-9	2,310	-0.39%
2026/06/22	9	28.26	13	28.33	27.85	-4	2,256	-0.18%
2026/06/18	15	29.16	7	29.41	29.40	8	2,179	0.37%
2026/06/17	13	30.02	24.3	30.02	30.20	-11.3	2,102	-0.54%
2026/06/16	2	29.60	3	29.32	29.60	-1	1,900	-0.05%
2026/06/15	4	26.18	1	26.40	26.95	3	1,739	0.17%
2026/06/12	10	26.24	12	26.83	24.50	-2	1,658	-0.12%
2026/06/11	1	23.45	13	23.90	24.95	-12	1,474	-0.81%
2026/06/10	3	23.12	0	0.00	22.70	3	1,316	0.23%
2026/06/03	1	22.75	0	0.00	22.70	1	1,065	0.09%
2026/06/02	14	24.08	2	23.75	23.35	12	1,031	1.16%
2026/05/29	0	0.00	7.8	20.96	21.30	-7.8	831	-0.94%
2026/05/28	0	0.00	11	19.49	19.85	-11	766	-1.43%
2026/05/27	5	19.55	0	0.00	19.50	5	756	0.66%
2026/05/26	5	20.30	1	20.40	20.10	4	743	0.54%
2026/05/25	1	21.45	4	20.31	21.45	-3	723	-0.41%
2026/05/22	0	0.00	2	20.05	20.05	-2	678	-0.29%
2026/05/21	1	19.70	0	0.00	19.90	1	651	0.15%
2026/05/20	0	0.00	10	20.00	19.65	-10	634	-1.58%
2026/05/19	16	21.05	0.2	21.20	21.00	15.8	592	2.67%
2026/05/18	1.2	19.98	5	19.67	20.00	-3.8	473	-0.80%
2026/05/15	1	18.10	2	18.15	19.00	-1	406	-0.25%
2026/05/14	13	18.31	1	18.30	18.30	12	352	3.40%
2026/05/05	0	0.00	1	17.70	17.70	-1	256	-0.39%
2026/04/22	0	17.00	3	16.60	16.65	-3	293	-1.02%
2026/04/14	0	0.00	2	16.40	16.40	-2	312	-0.64%
2026/04/02	0	16.25	0	0.00	15.95	0	334	0.00%
2026/03/16	0	0.00	2	16.88	16.60	-2	340	-0.59%
2026/03/13	0	0.00	6	16.65	16.70	-6	343	-1.75%
2026/03/06	1	17.10	0	0.00	17.30	1	383	0.26%
2026/03/03	0	17.15	0	0.00	16.75	0	377	0.00%
2026/01/29	1	18.95	1	18.75	18.05	0	393	0.00%
2026/01/27	0	0.00	2	18.60	18.50	-2	394	-0.51%
2026/01/23	0	0.00	5	18.55	18.55	-5	378	-1.32%
2026/01/19	1	18.05	0	0.00	18.00	1	343	0.29%
2026/01/05	0	0.00	6	17.61	17.75	-6	412	-1.45%
2026/01/02	0	0.00	11	18.20	18.25	-11	416	-2.64%
2025/12/16	1	17.90	0	0.00	17.95	1	1,249	0.08%
2025/12/15	0	0.00	5	18.00	18.05	-5	1,304	-0.38%
2025/12/10	1	17.70	0	0.00	17.70	1	1,969	0.05%
2025/12/09	0	0.00	1	18.10	18.10	-1	1,975	-0.05%
2025/12/05	2	18.85	2	18.80	18.25	0	1,996	0.00%
2025/12/04	3	18.73	2	18.55	18.35	1	1,970	0.05%
2025/12/01	0	0.00	1	18.00	18.00	-1	1,961	-0.05%
2025/11/18	2	17.48	0	0.00	17.30	2	2,150	0.09%
2025/11/17	0	0.00	2	18.05	17.90	-2	2,167	-0.09%
2025/11/13	1	17.90	0	0.00	17.85	1	2,213	0.05%
2025/11/11	1	17.65	0	0.00	17.65	1	2,212	0.05%
2025/10/22	0	0.00	1.6	18.77	18.35	-1.6	2,335	-0.07%
2025/10/17	0	0.00	1	17.90	17.90	-1	2,372	-0.04%
2025/10/16	1	18.15	0	0.00	18.00	1	2,379	0.04%
2025/10/14	1	18.35	0	0.00	17.80	1	2,405	0.04%
2025/10/08	1	18.70	0	0.00	18.65	1	2,389	0.04%
2025/10/07	2	18.78	0	0.00	18.80	2	2,384	0.08%
2025/10/03	1	19.00	0	0.00	18.80	1	2,381	0.04%
2025/10/02	1	19.00	0	0.00	18.80	1	2,369	0.04%
2025/10/01	0	0.00	1	19.20	19.15	-1	2,352	-0.04%
2025/09/30	2	19.68	0	0.00	19.20	2	2,322	0.09%
2025/09/26	9	20.38	1	21.10	19.70	8	2,296	0.35%
2025/09/25	10	21.01	6	21.29	20.80	4	2,226	0.18%
2025/09/24	16	21.21	3	21.07	20.35	13	2,022	0.64%
2025/09/23	4	20.20	5	20.33	20.60	-1	1,788	-0.06%
2025/09/19	0	0.00	3	19.00	19.05	-3	1,884	-0.16%
2025/09/17	1	19.70	0	0.00	19.80	1	1,847	0.05%
2025/09/16	5	20.50	2	20.60	20.30	3	1,792	0.17%
2025/09/15	9	19.70	9	19.45	19.80	0	1,615	0.00%
2025/09/12	20	18.80	24	18.84	18.30	-4	1,399	-0.29%
2025/09/11	0	0.00	1	17.80	17.75	-1	1,138	-0.09%
2025/08/27	4	18.50	0	0.00	18.40	4	1,283	0.31%
2025/08/26	5	18.86	0	0.00	18.80	5	1,269	0.39%

能率網通相關文章

能率網通相關影音