翔名 (8091)-元大-南投券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	127.00	0	0.00	126.50	1	755	0.13%
2024/04/23	0	0.00	0	121.00	120.00	0	742	0.00%
2024/04/19	3	123.00	3	121.00	123.00	0	730	0.00%
2024/04/17	2	131.25	2	129.00	129.50	0	700	0.00%
2024/04/16	0	0.00	0	129.00	129.50	0	690	0.00%
2024/04/15	0	0.00	1	135.50	135.50	-1	684	-0.15%
2024/04/12	0	0.00	1	138.00	138.00	-1	677	-0.15%
2024/04/08	0	131.00	0	0.00	131.00	0	637	0.00%
2024/04/03	1	125.50	0	126.00	125.00	1	624	0.16%
2024/04/02	1	129.50	0	0.00	129.50	1	618	0.16%
2024/04/01	0	125.00	0	0.00	125.50	0	603	0.00%
2024/03/27	0	0.00	1	122.00	123.00	-1	591	-0.17%
2024/03/26	0.1	118.00	0	119.50	119.00	0.1	585	0.02%
2024/03/22	1	121.50	0	121.50	121.00	1	575	0.17%
2024/03/18	0	0.00	1	125.50	124.50	-1	553	-0.18%
2024/03/15	0	0.00	1	113.50	115.00	-1	505	-0.20%
2024/03/14	0.2	114.21	0	114.00	113.50	0.2	505	0.04%
2024/03/13	0.1	118.00	0	0.00	118.00	0.1	497	0.02%
2024/03/11	0	0.00	1	118.01	117.50	-1	478	-0.21%
2024/03/07	0	0.00	1	122.50	119.00	-1	439	-0.23%
2024/03/06	1	122.48	6	121.50	122.50	-5	387	-1.29%
2024/03/04	15	113.30	13	114.50	112.00	2	331	0.60%
2024/02/29	13	110.50	18	109.72	110.00	-5	297	-1.68%
2024/02/27	0	0.00	5	107.50	107.50	-5	285	-1.75%
2024/02/26	0	109.00	0	0.00	109.00	0	265	0.00%
2024/02/23	14	106.50	14	105.00	104.50	0	242	0.00%
2024/02/22	0	103.50	0	0.00	104.00	0	229	0.00%
2024/02/19	0	104.50	0	0.00	103.50	0	212	0.00%
2024/02/15	0	99.30	0	0.00	99.40	0	182	0.00%
2024/01/25	0	94.70	0	0.00	94.40	0	147	0.00%
2024/01/04	0	0.00	0	92.90	92.70	0	143	0.00%
2024/01/03	0	0.00	0	94.00	94.30	0	144	0.00%
2023/12/27	0	94.50	0	0.00	95.30	0	140	0.00%
2023/12/20	0	0.00	1	93.10	92.70	-1	133	-0.75%
2023/12/19	0	0.00	0	91.80	91.90	0	133	-0.01%
2023/12/14	0	0.00	1	94.10	94.10	-1	134	-0.74%
2023/12/13	0	93.10	0	0.00	93.70	0	128	0.00%
2023/12/11	0	92.40	0	0.00	92.20	0	119	0.00%
2023/12/08	1	89.90	0	0.00	89.70	1	115	0.87%
2023/11/24	0	0.00	0	90.20	89.50	0	126	0.00%
2023/11/22	0	90.80	2	90.65	91.10	-2	128	-1.56%
2023/11/20	0	0.00	2	90.00	90.20	-2	134	-1.49%
2023/11/09	1	87.10	0	0.00	87.00	1	135	0.74%
2023/11/06	0	0.00	5	87.00	88.00	-5	142	-3.51%
2023/10/04	0.1	85.10	0	0.00	85.10	0.1	265	0.02%
2023/09/05	0	0.00	1	89.50	89.90	-1	408	-0.24%
2023/08/10	0	0.00	1	86.60	86.60	-1	622	-0.16%
2023/08/09	1	89.00	0	0.00	87.30	1	635	0.16%
2023/07/27	0	0.00	1	88.20	88.30	-1	826	-0.12%
2023/07/21	0	89.30	0	0.00	88.80	0	916	0.00%
2023/07/18	6.1	94.98	0	0.00	91.40	6.1	1,064	0.57%
2023/07/17	1.1	100.98	2.3	100.72	101.50	-1.2	1,107	-0.11%
2023/07/14	0	0.00	0	97.50	97.20	0	1,162	0.00%
2023/07/07	1	96.50	0	0.00	96.50	1	1,393	0.07%
2023/07/04	0.1	98.80	0	0.00	99.00	0.1	1,419	0.01%
2023/07/03	2	97.50	0	0.00	97.80	2	1,416	0.14%
2023/06/30	0	0.00	1	97.40	97.50	-1	1,416	-0.07%
2023/06/29	0.2	96.70	0	0.00	96.00	0.2	1,417	0.01%
2023/06/28	1	94.70	0	0.00	94.70	1	1,418	0.07%
2023/06/26	1	95.50	1	95.30	95.40	0	1,422	0.00%
2023/06/20	2	98.00	4	96.80	96.80	-2	1,430	-0.14%
2023/06/15	0	0.00	1	99.20	98.70	-1	1,425	-0.07%
2023/06/14	3	100.23	2.2	99.82	99.80	0.8	1,416	0.06%
2023/06/12	2.3	99.62	0.2	98.60	99.50	2.2	1,389	0.15%
2023/06/09	1	99.70	1	98.60	100.00	0	1,383	0.00%
2023/06/07	0	0.00	1	98.60	98.00	-1	1,400	-0.07%
2023/06/06	0	0.00	0.4	96.80	97.30	-0.4	1,407	-0.02%
2023/06/02	1	97.30	0	0.00	97.00	1	1,403	0.07%
2023/05/31	1	97.90	1	98.20	97.60	0	1,407	0.00%
2023/05/30	0	0.00	1	100.50	98.60	-1	1,401	-0.07%
2023/05/29	0	0.00	1	97.70	97.70	-1	1,371	-0.07%
2023/05/26	3	97.40	3	97.00	96.30	0	1,366	0.00%
2023/05/25	1	94.90	3	95.00	95.00	-2	1,353	-0.15%
2023/05/24	8	98.38	8	97.06	96.70	0	1,365	0.00%
2023/05/23	0	0.00	1	95.00	96.20	-1	1,355	-0.07%
2023/05/22	1	92.40	0	0.00	91.90	1	1,348	0.07%
2023/05/19	0	0.00	2	92.40	91.90	-2	1,351	-0.15%
2023/05/18	5.1	91.12	3	91.13	90.80	2.1	1,344	0.16%
2023/05/16	1	90.80	1	91.10	90.50	0	1,332	0.00%
2023/05/15	1	90.20	5	90.16	90.00	-4	1,327	-0.30%
2023/05/12	0	0.00	1	91.10	92.00	-1	1,323	-0.08%
2023/05/11	1	92.20	2	92.95	91.20	-1	1,321	-0.08%
2023/05/10	2.2	94.91	3	95.87	94.30	-0.9	1,316	-0.06%
2023/05/09	16.2	105.23	13	104.19	102.50	3.2	1,279	0.25%
2023/05/05	0	0.00	1	101.50	100.50	-1	1,214	-0.08%
2023/05/04	2	102.00	2	102.25	102.50	0	1,220	0.00%
2023/05/03	1	101.50	2	101.75	101.50	-1	1,237	-0.08%
2023/05/02	6	104.67	11.1	103.64	103.00	-5.1	1,224	-0.42%
2023/04/28	7.1	105.45	7	105.57	107.00	0.1	1,208	0.01%
2023/04/27	7	103.79	6	104.00	103.50	1	1,177	0.08%
2023/04/26	4	104.88	7	104.21	105.00	-3	1,169	-0.26%
2023/04/25	12	109.04	6	105.58	106.50	6	1,141	0.53%
2023/04/24	9	106.78	4	107.63	110.50	5	1,079	0.46%
2023/04/21	1	102.00	1	101.50	101.50	0	1,032	0.00%
2023/04/20	0	0.00	5	106.90	104.50	-5	994	-0.50%
2023/04/19	16	111.09	6	111.17	110.00	10	938	1.07%
2023/04/18	5	104.80	4	104.38	104.00	1	847	0.12%
2023/04/17	19	105.11	1	106.50	105.00	18	797	2.26%
2023/04/14	1	99.07	1	95.30	98.50	0	705	0.00%
2023/04/12	0	0.00	1	89.70	90.60	-1	633	-0.16%
2023/04/11	2	92.80	3	93.00	92.60	-1	622	-0.16%
2023/04/10	4	92.45	5	91.34	91.10	-1	610	-0.16%
2023/03/16	2	84.10	0	0.00	84.20	2	768	0.26%
2023/03/06	0	0.00	2	91.60	92.00	-2	977	-0.20%
2023/02/24	2	92.30	2	93.35	91.50	0	961	0.00%
2023/02/23	2	93.50	3	93.57	93.60	-1	950	-0.11%
2023/02/22	4	93.35	5	93.36	92.20	-1	939	-0.11%
2023/02/21	0	0.00	3	92.90	92.40	-3	920	-0.33%
2023/02/20	0	0.00	4	91.55	92.00	-4	901	-0.44%
2023/02/17	1	90.30	1	90.20	90.10	0	897	0.00%
2023/02/08	0	0.00	1	92.80	91.20	-1	906	-0.11%
2023/02/07	1	91.90	1	91.50	91.90	0	899	0.00%
2023/02/03	3	89.73	0	0.00	88.70	3	881	0.34%
2023/02/02	0	0.00	1	91.30	91.00	-1	867	-0.12%
2023/01/31	0	0.00	4	88.80	89.00	-4	825	-0.48%
2023/01/30	4	89.20	2	88.40	88.80	2	822	0.24%
2023/01/12	0	0.00	2	87.50	85.00	-2	803	-0.25%
2023/01/04	2	87.20	0	0.00	86.80	2	782	0.26%
2022/12/27	1	87.20	0	0.00	87.50	1	768	0.13%
2022/12/20	0	0.00	2	85.85	85.20	-2	758	-0.26%
2022/12/19	2	89.85	1	87.90	88.20	1	742	0.13%
2022/12/15	2	91.00	0	0.00	91.30	2	685	0.29%
2022/12/14	4	90.28	0	0.00	91.50	4	665	0.60%
2022/12/13	2	88.10	0	0.00	87.40	2	638	0.31%
2022/12/12	3	89.67	0	0.00	88.80	3	629	0.48%
2022/12/07	0	0.00	1	90.40	90.60	-1	661	-0.15%
2022/12/06	1	96.40	0	0.00	95.50	1	649	0.15%
2022/12/05	0	0.00	3	96.63	96.50	-3	615	-0.49%
2022/12/02	0	0.00	16	89.82	93.80	-16	514	-3.11%
2022/12/01	4	83.43	0	0.00	85.30	4	431	0.93%
2022/11/25	1	79.10	0	0.00	78.80	1	410	0.24%
2022/10/07	2	77.90	0	0.00	78.10	2	369	0.54%
2022/10/06	0	0.00	2	78.50	79.40	-2	369	-0.54%
2022/09/16	0	0.00	2	83.00	81.30	-2	335	-0.60%
2022/09/13	0	0.00	1	84.40	84.50	-1	255	-0.39%
2022/09/12	1	82.20	0	0.00	82.20	1	240	0.42%
2022/09/05	2	82.70	1	82.10	82.10	1	233	0.43%
2022/08/18	0	0.00	6	83.03	83.80	-6	241	-2.48%
2022/08/17	0	0.00	5	78.10	79.20	-5	226	-2.21%
2022/08/02	2	72.40	0	0.00	72.70	2	266	0.75%
2022/07/07	3	68.97	3	69.30	69.70	0	321	0.00%
2022/06/21	4	75.40	0	0.00	77.00	4	465	0.86%
2022/06/20	0	0.00	3	75.33	75.20	-3	507	-0.59%
2022/06/01	0	0.00	11	87.69	88.60	-11	816	-1.35%
2022/05/30	0	0.00	3	85.47	85.50	-3	839	-0.36%
2022/05/27	0	0.00	5	85.60	84.60	-5	843	-0.59%
2022/05/06	1	79.70	0	0.00	81.50	1	1,012	0.10%
2022/04/27	0	0.00	0.1	73.50	75.00	-0.1	1,190	0.00%
2022/04/25	0	0.00	0	73.70	74.30	0	1,336	0.00%
2022/04/12	8	81.65	0	0.00	81.00	8	1,545	0.52%
2022/03/31	2	91.40	4	90.00	89.70	-2	1,549	-0.13%
2022/03/29	2	92.50	0	0.00	90.90	2	1,532	0.13%
2022/03/28	3	92.03	2	91.80	91.70	1	1,519	0.07%
2022/03/25	1	94.60	1	95.90	92.30	0	1,507	0.00%
2022/03/23	0	0.00	4.1	96.57	97.70	-4.1	1,437	-0.28%
2022/03/22	1	95.20	1	97.10	94.40	0	1,395	0.00%
2022/03/16	1	85.80	0	0.00	86.00	1	1,277	0.08%
2022/03/14	1	90.20	8	94.20	91.10	-7	1,240	-0.56%
2022/03/11	1	87.30	0	0.00	90.00	1	1,178	0.08%
2022/03/10	3	89.83	0	0.00	87.50	3	1,156	0.26%
2022/03/09	1	86.90	0	0.00	89.40	1	1,110	0.09%
2022/03/08	0	0.00	1	84.80	84.70	-1	1,076	-0.09%
2022/03/07	0	0.00	2	86.85	85.10	-2	1,063	-0.19%
2022/03/04	1	90.30	0	0.00	89.90	1	1,044	0.10%
2022/03/03	0	0.00	5	87.50	87.30	-5	1,017	-0.49%
2022/03/02	0	0.00	1	85.90	86.70	-1	1,012	-0.10%
2022/02/24	1	83.00	0	0.00	82.00	1	982	0.10%
2022/02/22	5	85.36	0	0.00	85.60	5	959	0.52%
2022/02/21	2	87.20	0	0.00	88.00	2	945	0.21%
2022/02/17	1	86.70	1	87.70	86.90	0	914	0.00%
2022/02/14	0	0.00	4	81.58	81.80	-4	876	-0.46%
2022/02/10	1	82.90	3	84.53	82.80	-2	856	-0.23%
2022/02/09	1	85.00	2	85.50	85.80	-1	830	-0.12%
2022/02/08	3	83.60	0	0.00	85.00	3	818	0.37%
2022/01/26	1	78.80	0	0.00	78.00	1	793	0.13%
2022/01/25	1.1	79.62	3	85.33	79.20	-1.9	782	-0.24%
2022/01/24	2	83.25	0	0.00	82.70	2	748	0.27%
2022/01/21	0	0.00	1	84.70	84.70	-1	722	-0.14%
2022/01/20	4	89.93	3	89.80	89.60	1	692	0.14%
2022/01/19	6	90.38	5	92.02	91.90	1	629	0.16%
2022/01/18	4	86.10	10	87.78	86.30	-6	534	-1.12%
2022/01/17	2	82.00	0	0.00	82.30	2	473	0.42%
2022/01/14	2	83.40	10	80.85	79.80	-8	457	-1.75%
2022/01/13	1	89.00	3	85.17	84.00	-2	417	-0.48%
2022/01/12	4	86.75	1	84.80	86.80	3	362	0.83%
2021/12/28	6	75.30	0	0.00	74.30	6	177	3.39%
2021/11/18	0	0.00	2	72.80	72.80	-2	187	-1.06%
2021/11/17	0	0.00	15	72.69	72.40	-15	187	-8.01%
2021/11/12	0	0.00	8	74.25	74.70	-8	178	-4.48%
2021/11/02	0	0.00	15	73.70	72.60	-15	161	-9.30%
2021/09/27	0	0.00	5	68.10	69.80	-5	139	-3.58%
2021/09/13	0	0.00	4	68.85	69.10	-4	129	-3.09%
2021/09/08	0	0.00	2	67.30	66.40	-2	119	-1.68%
2021/09/07	1	65.20	0	0.00	65.80	1	112	0.89%
2021/08/12	0	0.00	1	64.70	64.40	-1	98	-1.02%
2021/08/05	0	0.00	1	63.70	63.70	-1	110	-0.91%
2021/08/03	0	0.00	1	62.50	62.40	-1	126	-0.79%
2021/07/27	0	0.00	4	60.30	60.00	-4	140	-2.84%
2021/07/26	0	0.00	1	60.80	60.90	-1	148	-0.67%
2021/07/22	1	61.00	0	0.00	60.90	1	154	0.65%
2021/07/21	1	61.10	0	0.00	61.00	1	158	0.63%
2021/07/20	2	61.50	0	0.00	61.30	2	165	1.21%
2021/07/09	2	62.60	0	0.00	62.50	2	259	0.77%
2021/07/07	4	63.10	0	0.00	63.00	4	276	1.45%
2021/07/06	3	64.23	0	0.00	63.30	3	291	1.03%
2021/07/01	3	62.63	0	0.00	62.90	3	327	0.92%
2021/06/24	0	0.00	1	63.10	63.30	-1	349	-0.29%
2021/06/22	4	61.50	0	0.00	61.40	4	350	1.14%
2021/06/11	0	0.00	2	63.15	62.70	-2	406	-0.49%
2021/05/28	1	62.90	0	0.00	62.80	1	429	0.23%
2021/05/12	2	59.95	0	0.00	59.70	2	453	0.44%
2021/05/11	0	0.00	0.1	68.80	65.80	-0.1	442	-0.01%
2021/05/10	2	69.30	0	0.00	69.20	2	439	0.46%
2021/04/21	1	77.00	0	0.00	80.00	1	396	0.25%
2021/04/20	3	74.70	0	0.00	74.50	3	365	0.82%
2021/04/19	2	74.10	0	0.00	74.10	2	372	0.54%
2021/04/16	0	0.00	1	74.40	74.10	-1	381	-0.26%
2021/04/15	1	73.40	2	74.10	74.10	-1	377	-0.27%
2021/04/13	0	0.00	1	74.10	72.00	-1	362	-0.28%
2021/04/09	1	72.20	2	73.00	72.40	-1	344	-0.29%
2021/04/08	0	0.00	3	73.30	71.70	-3	333	-0.90%
2021/04/07	3	72.10	1	72.10	72.70	2	320	0.62%
2021/04/06	1	71.20	0	0.00	71.10	1	308	0.32%
2021/03/31	5	70.30	3	70.30	70.00	2	300	0.66%
2021/03/26	1	68.40	0	0.00	68.80	1	289	0.35%
2021/03/25	0	0.00	1	68.80	68.30	-1	290	-0.34%
2021/03/23	2	70.05	0	0.00	68.90	2	287	0.70%
2021/03/17	11	68.66	0	0.00	68.00	11	270	4.06%
2021/03/05	1	69.20	0	0.00	69.30	1	254	0.39%
2021/03/03	0	0.00	1	70.80	70.70	-1	254	-0.39%
2021/02/22	1	73.30	0	0.00	74.00	1	250	0.40%
2021/01/29	2	68.05	0	0.00	67.90	2	222	0.90%
2021/01/26	1	70.00	0	0.00	69.60	1	219	0.45%
2021/01/12	1	73.30	2	73.70	73.30	-1	182	-0.55%
2021/01/11	0	0.00	2	73.30	74.80	-2	172	-1.16%
2021/01/08	4	69.98	0	0.00	69.90	4	156	2.56%
2021/01/06	2	71.95	2	70.00	70.20	0	152	0.00%
2020/12/28	1	71.90	0	0.00	71.70	1	149	0.67%
2020/12/15	0	0.00	1	70.90	69.80	-1	157	-0.63%
2020/12/11	1	73.80	1	73.10	72.20	0	155	0.00%
2020/12/07	2	74.70	2	75.00	74.90	0	154	0.00%
2020/12/03	1	75.70	0	0.00	74.00	1	156	0.64%
2020/12/02	1	70.90	1	74.20	75.20	0	155	0.00%
2020/11/25	1	71.10	1	70.90	70.80	0	154	0.00%
2020/11/20	1	70.00	0	0.00	70.50	1	183	0.55%
2020/11/11	0	0.00	4	69.90	70.00	-4	231	-1.73%
2020/11/05	4	68.75	0	0.00	68.20	4	281	1.42%
2020/10/16	0	0.00	23	67.90	67.80	-23	677	-3.40%
2020/09/30	0	0.00	1	68.60	68.60	-1	983	-0.10%
2020/09/29	2	67.80	2	67.35	67.40	0	1,010	0.00%
2020/09/28	0	0.00	1	67.80	67.80	-1	1,012	-0.10%
2020/09/25	0	0.00	2	66.40	66.40	-2	1,015	-0.20%
2020/09/16	0	0.00	1	72.00	72.00	-1	1,024	-0.10%
2020/09/11	2	70.15	0	0.00	70.10	2	1,036	0.19%
2020/09/10	0	0.00	1	69.80	69.80	-1	1,044	-0.10%
2020/09/09	6	70.68	0	0.00	71.30	6	1,041	0.58%
2020/09/08	0	0.00	9	71.84	70.80	-9	1,037	-0.87%
2020/09/04	1	74.50	1	74.90	74.60	0	1,030	0.00%
2020/08/31	5	76.60	6	76.08	76.00	-1	1,027	-0.10%
2020/08/27	9	77.41	10	78.98	76.90	-1	1,016	-0.10%
2020/08/26	9	78.26	6	77.70	78.00	3	1,007	0.30%
2020/08/25	0	0.00	7	75.50	75.20	-7	989	-0.71%
2020/08/21	6	72.77	1	71.40	73.10	5	983	0.51%
2020/08/20	2	68.10	0	0.00	68.10	2	977	0.20%
2020/08/19	4	74.40	0	0.00	72.20	4	962	0.42%
2020/08/18	6	75.67	0	0.00	74.70	6	954	0.63%
2020/08/17	1	76.00	1	77.50	77.30	0	948	0.00%
2020/08/14	0	0.00	10	76.00	76.60	-10	943	-1.06%
2020/08/13	3	75.90	0	0.00	75.80	3	936	0.32%
2020/08/12	0.1	74.50	0	0.00	74.20	0.1	930	0.01%
2020/08/11	2	79.00	10	76.70	77.00	-8	917	-0.87%
2020/08/10	13	83.37	0	0.00	81.00	13	902	1.44%
2020/08/07	8	82.51	2	82.65	83.50	6	897	0.67%
2020/08/06	26	83.07	0	0.00	82.60	26	895	2.90%
2020/08/03	2	80.75	11	81.00	79.80	-9	883	-1.02%
2020/07/31	1	81.00	1	79.80	79.70	0	876	0.00%
2020/07/30	1	82.90	2	83.25	81.90	-1	865	-0.12%
2020/07/29	1	80.70	2	80.10	81.10	-1	851	-0.12%
2020/07/28	20	84.15	7.1	82.70	78.70	13	830	1.56%
2020/07/24	1.1	82.90	1.5	81.70	80.90	-0.5	727	-0.06%
2020/07/23	2	85.65	4	85.35	84.70	-2	693	-0.29%
2020/07/22	11	83.44	15	85.15	83.70	-4	639	-0.63%
2020/07/21	5	79.24	4	80.50	80.90	1	559	0.18%
2020/07/20	2	74.40	7	72.26	76.50	-5	492	-1.02%
2020/07/17	7	73.93	10	77.50	73.00	-3	452	-0.66%
2020/07/15	5	69.52	1	69.00	67.70	4	325	1.23%
2020/07/14	0	0.00	2	66.50	66.00	-2	293	-0.68%
2020/07/13	0	0.00	1	66.20	66.40	-1	289	-0.35%
2020/07/10	3	65.97	0	0.00	65.60	3	282	1.06%
2020/07/08	0	0.00	2	67.80	67.80	-2	253	-0.79%
2020/07/02	2	62.80	5	62.80	63.00	-3	220	-1.36%
2020/06/18	0	0.00	1	61.40	61.30	-1	208	-0.48%
2020/06/09	1	57.30	0	0.00	57.60	1	200	0.50%
2020/05/13	0	0.00	2	61.40	60.90	-2	182	-1.10%
2020/05/12	0	0.00	5	61.40	61.10	-5	177	-2.82%
2020/02/17	0	0.00	1	62.50	62.40	-1	210	-0.47%
2020/01/30	1	57.50	0	0.00	58.00	1	238	0.42%
2019/12/30	0	0.00	1	66.60	66.00	-1	259	-0.38%
2019/12/27	1	67.30	0	0.00	66.40	1	257	0.39%
2019/12/23	0	0.00	1	66.30	65.80	-1	255	-0.39%
2019/12/20	2	67.50	1	67.00	66.30	1	250	0.40%
2019/12/13	0	0.00	2	69.00	63.70	-2	223	-0.90%
2019/12/12	0	0.00	6	65.73	66.30	-6	186	-3.21%
2019/12/02	0	0.00	6	60.07	60.50	-6	175	-3.43%
2019/11/25	1	60.80	0	0.00	61.60	1	167	0.60%
2019/11/21	1	60.10	0	0.00	60.00	1	167	0.60%
2019/11/18	5	61.70	7	61.97	62.10	-2	165	-1.21%
2019/11/12	1	59.10	0	0.00	59.40	1	158	0.63%
2019/11/08	1	61.60	0	0.00	61.40	1	156	0.64%
2019/11/07	2	61.60	0	0.00	61.50	2	155	1.29%
2019/11/06	0	0.00	2	63.40	62.30	-2	153	-1.30%
2019/10/21	2	53.80	0	0.00	53.10	2	140	1.42%
2019/10/03	2	56.00	0	0.00	56.00	2	149	1.34%
2019/10/01	6	56.68	0	0.00	56.40	6	152	3.93%
2019/09/27	2	57.50	0	0.00	57.50	2	149	1.34%
2019/09/11	1	57.50	0	0.00	58.00	1	148	0.67%
2019/09/10	1	59.00	0	0.00	59.10	1	142	0.70%
2019/08/08	2	59.95	0	0.00	59.80	2	147	1.36%
2019/08/07	1	59.50	0	0.00	59.70	1	146	0.68%
2019/08/02	0	0.00	3	67.00	67.00	-3	135	-2.22%
2019/08/01	3	73.60	0	0.00	74.00	3	138	2.16%
2019/07/23	5	73.60	0	0.00	74.50	5	152	3.29%
2019/07/01	0	0.00	5.5	69.99	69.90	-5.5	149	-3.68%
2019/05/21	0	0.00	2	75.75	75.20	-2	178	-1.12%
2019/05/17	1	77.70	0	0.00	77.70	1	178	0.56%
2019/05/08	1	84.50	0	0.00	84.50	1	172	0.58%
2019/05/06	2	85.25	0	0.00	84.40	2	173	1.15%
2019/05/03	1	88.30	0	0.00	88.00	1	168	0.59%
2019/04/30	0	0.00	1	83.50	82.60	-1	149	-0.67%
2019/04/29	0	0.00	1	82.30	82.00	-1	148	-0.68%
2019/04/22	1	81.30	0	0.00	83.40	1	146	0.68%
2019/04/19	0	0.00	2	81.20	81.50	-2	139	-1.44%
2019/04/18	1	79.60	0	0.00	79.40	1	130	0.76%
2019/04/15	2	79.20	0	0.00	79.20	2	130	1.54%
2019/04/12	0	0.00	2	79.70	79.40	-2	130	-1.53%
2019/04/11	5	81.30	0	0.00	79.90	5	130	3.82%
2019/03/28	1	79.30	0	0.00	78.70	1	116	0.86%
2019/03/18	1	83.00	0	0.00	82.20	1	105	0.95%
2019/02/20	2	74.30	0	0.00	74.40	2	109	1.83%
2019/01/25	0	0.00	1	72.30	72.30	-1	119	-0.84%
2018/12/18	1	72.50	0	0.00	72.30	1	202	0.49%
2018/11/22	0	0.00	1	76.50	75.50	-1	202	-0.49%
2018/11/12	1	75.90	0	0.00	74.90	1	196	0.51%
2018/11/08	1	75.00	0	0.00	76.40	1	202	0.49%
2018/11/02	2	80.00	2	78.70	77.10	0	250	0.00%
2018/10/19	1	76.40	0	0.00	77.50	1	264	0.38%
2018/10/18	0	0.00	1	79.00	78.40	-1	261	-0.38%
2018/10/08	1	91.90	0	0.00	90.10	1	256	0.39%
2018/10/04	4	98.23	1	97.30	97.10	3	246	1.22%
2018/10/01	2	102.00	0	0.00	101.50	2	247	0.81%
2018/08/13	1	119.50	2	116.25	118.00	-1	319	-0.31%
2018/08/10	10	125.50	17	126.29	125.50	-7	306	-2.29%
2018/08/09	1	118.50	0	0.00	123.50	1	295	0.34%
2018/08/01	0	0.00	2	119.00	120.50	-2	248	-0.80%
2018/07/26	1	117.50	0	0.00	116.50	1	233	0.43%
2018/07/24	1	117.50	0	0.00	117.00	1	235	0.42%
2018/07/13	0	0.00	3	113.00	113.50	-3	245	-1.22%
2018/07/09	0	0.00	5	110.00	110.50	-5	243	-2.05%
2018/07/06	0	0.00	2	108.50	106.50	-2	241	-0.83%
2018/06/29	1	112.00	0	0.00	111.50	1	243	0.41%
2018/06/04	0	0.00	1	118.00	117.50	-1	281	-0.36%
2018/05/28	0	0.00	1	121.50	121.00	-1	261	-0.38%
2018/05/17	1	115.50	0	0.00	114.50	1	265	0.38%
2018/05/11	1	110.50	0	0.00	110.50	1	280	0.36%
2018/05/04	1	109.50	0	0.00	109.50	1	283	0.35%
2018/05/03	0	0.00	1	113.00	110.00	-1	283	-0.35%
2018/04/30	0	0.00	1	115.00	114.00	-1	286	-0.35%
2018/04/27	0	0.00	1	114.00	114.50	-1	289	-0.34%
2018/04/26	1	112.00	0	0.00	110.50	1	297	0.34%
2018/04/25	1	107.50	0	0.00	109.50	1	305	0.33%
2018/04/24	1	111.00	0	0.00	112.00	1	313	0.32%
2018/04/23	3	112.83	1	113.50	112.50	2	318	0.63%
2018/04/20	1	115.00	0	0.00	114.50	1	320	0.31%
2018/03/23	2	111.50	0	0.00	116.50	2	302	0.66%
2018/03/22	1	113.50	0	0.00	113.50	1	304	0.33%
2018/03/15	1	117.00	0	0.00	117.00	1	338	0.30%
2018/01/11	0	0.00	0.7	114.50	115.50	-0.7	860	-0.08%