錸寶 (8104)-元大-南投券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	103.2	56.76	81	57.71	56.90	22.2	3,675	0.60%	大買/
2024/11/20	2	53.40	5	55.02	55.60	-3	2,763	-0.11%
2024/11/19	30	50.91	20	50.87	50.60	10	2,891	0.35%
2024/11/18	6	51.35	7	52.73	53.40	-1	2,478	-0.04%
2024/11/15	10	46.31	9	46.68	48.55	1	2,232	0.04%
2024/11/13	0	0.00	1	42.50	42.75	-1	2,015	-0.05%
2024/11/08	3	42.40	0	0.00	41.80	3	2,011	0.15%
2024/10/29	1	46.65	1	47.10	45.65	0	2,216	0.00%
2024/10/14	0	46.95	0	0.00	45.55	0	2,646	0.00%
2024/10/11	3	46.80	2	46.65	46.95	1	2,647	0.04%
2024/10/08	2	46.43	2	46.28	45.60	0	2,676	0.00%
2024/10/07	4	51.58	3.2	51.69	46.25	0.8	2,713	0.03%
2024/10/04	0	0.00	7	49.34	49.40	-7	2,643	-0.26%
2024/10/01	0	0.00	3	45.38	44.95	-3	2,937	-0.10%
2024/09/30	1.2	44.97	0	44.40	44.30	1.2	3,299	0.04%
2024/09/23	0	0.00	16	43.40	43.30	-16	4,125	-0.39%
2024/09/19	0	0.00	2	45.10	44.30	-2	4,140	-0.05%
2024/09/16	2	44.80	2	44.35	44.00	0	4,107	0.00%
2024/09/13	1	44.50	0	0.00	44.40	1	4,078	0.02%
2024/09/11	0	0.00	1	40.70	40.60	-1	4,008	-0.02%
2024/09/02	0	0.00	3	42.90	42.20	-3	3,970	-0.08%
2024/08/29	1	43.40	2	43.88	43.55	-1	3,939	-0.03%
2024/08/28	9	44.94	9	44.79	44.25	0	3,911	0.00%
2024/08/27	1	41.80	1	42.00	42.65	0	3,845	0.00%
2024/08/23	10	42.62	12.3	42.41	42.35	-2.3	3,804	-0.06%
2024/08/22	14.3	44.40	4.4	45.63	42.45	9.9	3,740	0.26%
2024/08/21	17.4	41.84	11	43.72	43.00	6.4	3,501	0.18%
2024/08/20	8	38.93	0.1	39.05	40.25	7.9	3,261	0.24%
2024/08/16	0.1	36.65	2	36.90	36.60	-1.9	3,252	-0.06%
2024/08/15	0	0.00	2	36.20	35.60	-2	3,237	-0.06%
2024/08/07	1	33.85	0	0.00	34.90	1	3,234	0.03%
2024/08/02	0	0.00	1	40.50	39.95	-1	3,116	-0.03%
2024/08/01	10	43.90	11	43.32	43.25	-1	3,068	-0.03%
2024/07/31	1	44.25	2	44.35	43.70	-1	3,041	-0.03%
2024/07/30	4	43.55	2	42.85	43.50	2	3,011	0.07%
2024/07/29	1	45.45	0	0.00	42.80	1	2,966	0.03%
2024/07/26	1	40.90	2	41.20	45.75	-1	2,888	-0.03%
2024/07/23	3	44.47	1	48.75	44.30	2	2,825	0.07%
2024/07/22	4	49.18	0	0.00	47.65	4	2,705	0.15%
2024/07/19	0	0.00	2	53.75	52.90	-2	2,597	-0.08%
2024/07/16	0	0.00	3.4	50.91	50.60	-3.4	2,536	-0.13%
2024/07/15	0.4	54.10	0	0.00	52.50	0.4	2,530	0.02%
2024/07/12	1	52.80	1	52.20	53.00	0	2,510	0.00%
2024/07/11	3	52.73	2	52.95	52.00	1	2,488	0.04%
2024/07/10	1	48.50	0	0.00	51.10	1	2,456	0.04%
2024/07/09	3	51.75	2	49.60	49.35	1	2,401	0.04%
2024/07/08	3	57.83	0.4	58.00	54.80	2.6	2,339	0.11%
2024/07/05	14.4	60.24	30	58.72	57.90	-15.6	2,276	-0.69%
2024/07/04	46	53.95	28	54.26	56.30	18	1,913	0.94%
2024/07/03	56	47.02	75	49.93	51.20	-19	1,468	-1.29%
2024/07/02	9	45.17	7	44.71	46.60	2	1,268	0.16%
2024/07/01	1	41.65	7	42.36	42.45	-6	1,007	-0.60%
2024/06/28	10	41.68	3	41.53	41.50	7	896	0.78%
2024/06/27	5	41.09	55	42.08	40.75	-50	759	-6.58%
2024/06/25	1	36.25	1	36.80	36.60	0	511	0.00%
2024/06/24	1	37.20	5	37.28	36.85	-4	500	-0.80%
2024/06/21	1	37.25	0	0.00	36.90	1	491	0.20%
2024/06/20	0	0.00	0.2	36.72	36.30	-0.2	477	-0.04%
2024/06/14	0	0.00	12	35.03	34.85	-12	452	-2.65%
2024/06/13	10	34.30	0	0.00	34.55	10	446	2.24%
2024/06/12	1	34.15	1	34.65	34.15	0	444	0.00%
2024/06/11	3	34.65	1	34.35	34.20	2	442	0.45%
2024/06/07	1	34.90	1	35.65	35.90	0	436	0.00%
2024/06/04	0.3	35.55	0	0.00	35.45	0.3	438	0.06%
2024/05/30	0	0.00	1	35.65	35.65	-1	477	-0.21%
2024/05/29	4	36.28	6	35.98	36.15	-2	475	-0.42%
2024/05/28	0	0.00	1	35.15	36.15	-1	467	-0.21%
2024/05/27	2	33.70	0	0.00	34.30	2	450	0.44%
2024/05/24	9	34.08	0	0.00	33.90	9	444	2.03%
2024/05/23	0	0.00	1.3	35.03	34.30	-1.3	433	-0.30%
2024/05/21	0	0.00	2	36.65	36.50	-2	369	-0.54%
2024/05/20	0	0.00	1	37.00	36.90	-1	361	-0.28%
2024/05/17	3.3	38.01	1	37.25	37.00	2.3	343	0.67%
2024/05/16	2	35.20	0	0.00	36.70	2	286	0.70%
2024/05/10	3	32.35	0	0.00	32.50	3	264	1.13%
2024/05/02	0	0.00	0	33.25	32.90	0	252	0.00%
2024/04/25	1	32.95	0	0.00	32.60	1	251	0.40%
2024/04/08	0	33.60	0	0.00	33.35	0	197	0.00%
2024/03/08	3	35.37	0	0.00	34.35	3	177	1.69%
2024/01/22	0	34.80	0	0.00	34.70	0	89	0.01%
2024/01/11	0	34.70	0	0.00	35.00	0	86	0.00%
2024/01/09	0	35.35	0	0.00	34.90	0	87	0.00%
2023/12/18	0	0.00	10	34.74	34.80	-10	79	-12.62%
2023/12/11	10	35.31	0	0.00	35.65	10	88	11.36%
2023/08/28	1	33.95	0	0.00	33.90	1	273	0.37%
2023/08/25	4	34.05	0	0.00	34.55	4	274	1.46%
2023/08/22	0	0.00	1	34.25	34.10	-1	279	-0.36%
2023/08/15	6	34.70	0	0.00	34.60	6	282	2.12%
2023/08/11	4	36.90	0	0.00	35.90	4	281	1.42%
2023/08/09	6	37.80	0	0.00	38.40	6	276	2.17%
2023/07/17	0	0.00	1	40.40	41.30	-1	295	-0.34%
2023/06/09	6	40.70	0	0.00	40.70	6	407	1.47%
2023/05/16	13	39.74	0	0.00	39.80	13	452	2.87%
2023/05/12	10	39.60	0	0.00	39.50	10	454	2.20%
2023/04/25	0	0.00	22	41.22	40.20	-22	478	-4.60%
2023/04/21	0	0.00	2	43.00	41.55	-2	469	-0.43%
2023/04/20	0	0.00	0	43.75	43.40	0	459	0.00%
2023/04/19	0	0.00	48	45.01	44.90	-48	452	-10.61%
2023/04/18	5	46.10	0	0.00	45.55	5	447	1.12%
2023/04/17	0	0.00	3	45.10	46.20	-3	439	-0.68%
2023/04/14	24	44.71	1	45.45	44.30	23	424	5.42%
2023/04/11	0	42.45	1	42.45	42.45	-1	344	-0.28%
2023/03/28	1	40.30	0	40.10	40.20	1	325	0.31%
2023/03/27	3	41.67	0	0.00	41.20	3	323	0.93%
2023/03/24	0	41.00	38	41.55	41.25	-38	317	-11.95%
2023/03/23	1	40.50	0	0.00	40.65	1	310	0.32%
2023/03/21	1	39.90	0	0.00	39.85	1	308	0.32%
2023/03/20	1	39.80	0	0.00	39.60	1	309	0.32%
2023/03/07	0	0.00	10	40.85	40.60	-10	420	-2.38%
2023/03/03	0	0.00	1	39.70	39.70	-1	413	-0.24%
2023/02/23	1	39.80	2	40.00	39.80	-1	405	-0.25%
2023/02/14	0	0.00	6	39.05	39.05	-6	393	-1.53%
2023/02/13	0	0.00	8	39.02	38.95	-8	395	-2.02%
2023/02/08	0	0.00	1	39.40	39.45	-1	383	-0.26%
2023/02/07	0	0.00	7	39.40	39.00	-7	377	-1.85%
2023/02/06	1	38.25	0	0.00	38.25	1	361	0.28%
2023/02/02	1	38.80	0	0.00	38.85	1	359	0.28%
2023/01/17	0	0.00	1	36.80	36.60	-1	352	-0.28%
2023/01/06	0	0.00	1	37.50	37.35	-1	360	-0.28%
2023/01/05	3	37.70	1	37.55	38.15	2	367	0.54%
2022/12/14	1	38.20	1	37.90	37.80	0	362	0.00%
2022/12/13	0	0.00	2	37.85	37.25	-2	361	-0.55%
2022/12/12	1	38.00	0	0.00	37.75	1	364	0.27%
2022/12/09	1	38.20	1	39.00	38.50	0	367	0.00%
2022/12/08	1	37.50	1	37.55	37.90	0	373	0.00%
2022/12/07	1	38.15	2	37.78	37.50	-1	372	-0.27%
2022/12/06	0	0.00	1	38.45	38.55	-1	363	-0.27%
2022/12/05	13	40.56	8	39.89	39.25	5	353	1.42%
2022/12/02	1	39.20	0	0.00	39.45	1	292	0.34%
2022/11/24	0	0.00	2	33.40	33.35	-2	259	-0.77%
2022/11/18	0	0.00	0.1	33.80	33.45	-0.1	285	-0.04%
2022/11/15	0	0.00	4	33.96	33.85	-4	294	-1.36%
2022/11/14	0	0.00	1	34.60	34.50	-1	306	-0.33%
2022/11/10	5	34.33	0	0.00	34.45	5	335	1.49%
2022/10/28	0	0.00	7	31.60	31.45	-7	384	-1.82%
2022/10/14	0	0.00	0.1	31.55	31.70	-0.1	411	-0.02%
2022/10/13	2	30.00	0	0.00	29.35	2	410	0.49%
2022/10/05	0	0.00	2	34.95	34.20	-2	416	-0.48%
2022/09/29	2	33.60	3	33.42	33.60	-1	448	-0.22%
2022/09/27	4	35.20	0	0.00	35.20	4	446	0.90%
2022/09/26	10	36.20	1	35.90	35.00	9	452	1.99%
2022/09/23	1	38.10	2	38.25	38.10	-1	455	-0.22%
2022/09/21	3	38.85	0	0.00	39.10	3	463	0.65%
2022/09/15	0	0.00	3	41.27	41.40	-3	496	-0.60%
2022/09/08	0	0.00	1	38.90	39.05	-1	538	-0.19%
2022/09/06	20	38.93	1	39.70	38.45	19	571	3.33%
2022/09/05	13	39.62	0	0.00	39.10	13	592	2.19%
2022/09/02	2	40.80	0	0.00	40.70	2	609	0.33%
2022/08/29	0	0.00	5	40.00	39.95	-5	793	-0.63%
2022/08/25	0	0.00	4	41.36	42.35	-4	786	-0.51%
2022/08/23	1	40.45	0	0.00	40.50	1	787	0.13%
2022/08/22	1	41.75	5	41.25	41.15	-4	785	-0.51%
2022/08/19	5	42.42	26	42.67	42.25	-21	780	-2.69%
2022/08/18	2	42.35	1	41.90	41.65	1	769	0.13%
2022/08/16	0	0.00	0.2	41.70	41.70	-0.2	741	-0.02%
2022/08/15	0	0.00	2	42.50	42.35	-2	735	-0.27%
2022/08/11	6	41.97	0	0.00	41.25	6	722	0.83%
2022/08/10	1	40.00	0	0.00	39.80	1	708	0.14%
2022/08/03	1	39.45	2	39.35	39.20	-1	716	-0.14%
2022/08/01	0	0.00	5	40.65	41.10	-5	726	-0.69%
2022/07/29	0	0.00	1	40.00	40.45	-1	728	-0.14%
2022/07/27	0	0.00	4	40.45	40.60	-4	728	-0.55%
2022/07/26	2	41.60	0	0.00	40.00	2	726	0.28%
2022/07/25	3	41.62	0	0.00	41.10	3	724	0.41%
2022/07/22	6	40.67	1	40.80	40.95	5	723	0.69%
2022/07/21	1	40.90	0	0.00	41.20	1	730	0.14%
2022/07/20	12	40.70	0	0.00	40.35	12	731	1.64%
2022/07/19	2	41.75	2	41.80	42.05	0	736	0.00%
2022/07/18	42	41.86	0	0.00	41.90	42	740	5.67%
2022/07/15	10	41.29	7	40.90	40.90	3	739	0.41%
2022/07/14	0	0.00	4	40.59	40.75	-4	742	-0.54%
2022/07/13	0	0.00	3	40.45	40.35	-3	744	-0.40%
2022/07/12	0	0.00	5	39.00	38.95	-5	742	-0.67%
2022/07/11	0	0.00	5	41.72	41.20	-5	747	-0.67%
2022/07/08	0	0.00	2	40.10	40.30	-2	733	-0.27%
2022/07/06	8	39.30	0	0.00	38.00	8	732	1.09%
2022/07/05	1	38.20	5	38.90	38.80	-4	739	-0.54%
2022/07/01	1	38.40	0	0.00	36.75	1	749	0.13%
2022/06/30	1	40.25	0	0.00	39.50	1	742	0.13%
2022/06/29	0	0.00	2	40.65	41.60	-2	744	-0.27%
2022/06/28	2	41.90	0	0.00	41.45	2	748	0.27%
2022/06/27	2	42.00	10	42.17	42.00	-8	749	-1.07%
2022/06/24	0	0.00	2	40.13	40.00	-2	740	-0.27%
2022/06/23	11	39.52	13	39.29	39.05	-2	739	-0.27%
2022/06/21	25	40.12	5	40.90	41.25	20	768	2.60%
2022/06/20	2	41.03	2	40.38	39.60	0	780	0.00%
2022/06/17	1	42.00	0	0.00	42.15	1	784	0.13%
2022/06/16	3	44.32	1	43.45	43.45	2	778	0.26%
2022/06/15	5	46.50	5	45.80	45.80	0	788	0.00%
2022/06/14	4	46.98	1	46.65	46.80	3	795	0.38%
2022/06/13	6	48.07	0	0.00	48.85	6	789	0.76%
2022/06/10	13	52.32	15	52.53	49.80	-2	791	-0.25%
2022/06/06	3	48.82	2	48.30	48.40	1	711	0.14%
2022/06/02	8	49.28	1	49.35	49.20	7	735	0.95%
2022/05/31	10	49.24	0	0.00	49.60	10	788	1.27%
2022/05/30	13	48.36	0	0.00	48.55	13	807	1.61%
2022/05/20	0	0.00	4	49.38	49.30	-4	946	-0.42%
2022/05/17	2	48.90	0	0.00	48.90	2	1,011	0.20%
2022/05/16	3	47.88	0	0.00	47.60	3	1,082	0.28%
2022/05/13	2	48.30	0	0.00	48.20	2	1,113	0.18%
2022/05/12	2	48.40	0	0.00	46.90	2	1,159	0.17%
2022/05/10	0	0.00	3	47.80	48.80	-3	1,293	-0.23%
2022/05/09	0	0.00	8	47.72	47.20	-8	1,386	-0.58%
2022/05/06	1	50.10	0	0.00	50.20	1	1,417	0.07%
2022/05/04	3	51.50	0	0.00	51.50	3	1,626	0.18%
2022/04/29	2	50.80	0	0.00	50.60	2	2,075	0.10%
2022/04/28	1	51.10	0	0.00	50.70	1	2,347	0.04%
2022/04/27	0	0.00	2	50.10	50.10	-2	3,005	-0.07%
2022/04/26	2	50.50	0	0.00	51.20	2	3,799	0.05%
2022/04/21	1	54.70	0	0.00	54.40	1	4,132	0.02%
2022/04/13	1	56.90	0	0.00	57.00	1	5,374	0.02%
2022/04/12	4	56.00	0	0.00	56.00	4	5,698	0.07%
2022/04/08	1	59.00	1	58.40	58.80	0	6,061	0.00%
2022/04/07	2	60.90	0	0.00	58.50	2	6,130	0.03%
2022/03/31	0	0.00	2	65.50	63.50	-2	6,426	-0.03%
2022/03/28	1	64.90	1	65.50	65.20	0	7,105	0.00%
2022/03/25	0	0.00	1	67.80	66.40	-1	7,131	-0.01%
2022/03/24	0	0.00	9	66.86	68.20	-9	7,149	-0.13%
2022/03/23	5	67.20	4	66.50	66.30	1	7,180	0.01%
2022/03/22	3	66.93	1	67.20	67.00	2	7,289	0.03%
2022/03/21	1	66.00	0	0.00	66.80	1	7,371	0.01%
2022/03/16	2	62.85	3	62.23	62.10	-1	7,757	-0.01%
2022/03/15	1	64.80	0	0.00	61.30	1	8,032	0.01%
2022/03/10	1	63.70	0	0.00	65.20	1	8,325	0.01%
2022/03/08	0	0.00	6	63.20	61.10	-6	8,523	-0.07%
2022/03/07	1	66.50	2	63.75	63.50	-1	8,519	-0.01%
2022/03/04	5	68.44	0	0.00	66.40	5	8,503	0.06%
2022/03/03	2	67.45	0	0.00	68.40	2	8,467	0.02%
2022/03/02	3	65.87	2	66.10	66.20	1	8,443	0.01%
2022/02/25	3	66.80	0	0.00	65.10	3	8,407	0.04%
2022/02/24	2	64.95	2	65.40	63.90	0	8,385	0.00%
2022/02/21	1	70.90	2	70.65	70.50	-1	8,301	-0.01%
2022/02/18	1	71.90	0	0.00	72.00	1	8,283	0.01%
2022/02/17	5	72.22	7	72.81	72.20	-2	8,279	-0.02%
2022/02/16	3	73.23	1	73.70	72.80	2	8,245	0.02%
2022/02/15	2	71.10	2.1	70.37	69.00	-0.1	8,170	0.00%
2022/02/14	0	0.00	5	69.18	68.10	-5	8,135	-0.06%
2022/02/11	9	72.91	6	72.10	72.10	3	8,086	0.04%
2022/02/10	8	73.73	6	73.83	73.60	2	8,051	0.02%
2022/02/09	2	72.30	1	73.00	72.70	1	7,942	0.01%
2022/02/08	1	74.90	0	0.00	74.70	1	7,842	0.01%
2022/02/07	1	73.00	1	73.60	74.80	0	7,800	0.00%
2022/01/25	3	78.27	4	78.93	72.60	-1	7,583	-0.01%
2022/01/24	2.1	77.60	27	77.93	77.50	-24.9	7,355	-0.34%
2022/01/21	6	82.92	6	83.30	83.50	0	7,129	0.00%
2022/01/20	29	84.97	25	84.74	83.10	4	6,855	0.06%
2022/01/19	30	83.27	22.2	84.05	84.00	7.8	6,194	0.13%
2022/01/18	5	75.33	10	75.51	79.70	-5	5,388	-0.09%
2022/01/17	4	73.90	5	76.36	76.20	-1	5,243	-0.02%
2022/01/14	4	71.90	10	70.88	71.80	-6	5,118	-0.12%
2022/01/13	1	76.70	7	78.03	76.70	-6	5,026	-0.12%
2022/01/12	9	78.88	1	78.80	77.00	8	4,917	0.16%
2022/01/11	23	85.90	5	84.12	82.20	18	4,806	0.37%
2022/01/10	23.2	83.60	6.1	84.19	82.70	17.1	4,635	0.37%
2022/01/07	11	89.24	13	89.68	91.80	-2	4,458	-0.04%
2022/01/06	2	87.51	4	87.90	86.90	-2	4,058	-0.05%
2022/01/05	12	83.77	10	83.40	84.20	2	3,743	0.05%
2022/01/04	8	86.60	8	88.98	89.50	0	3,415	0.00%
2022/01/03	4	78.69	7.2	78.67	81.40	-3.2	3,287	-0.10%
2021/12/30	2	76.30	2	75.60	75.50	0	3,026	0.00%
2021/12/29	1	75.30	2	74.70	75.40	-1	2,952	-0.03%
2021/12/28	5	76.62	2	77.50	75.60	3	2,887	0.10%
2021/12/27	4	76.23	3.3	75.99	74.00	0.8	2,735	0.03%
2021/12/24	10.1	77.18	15	76.84	77.40	-4.9	2,626	-0.19%
2021/12/23	6.2	73.04	7	72.49	76.10	-0.9	2,333	-0.04%
2021/12/22	4	69.30	4.1	69.82	70.00	-0.1	2,049	0.00%
2021/12/21	0	0.00	5	64.66	66.50	-5	1,923	-0.26%
2021/12/20	4	67.13	1	65.40	65.50	3	1,888	0.16%
2021/12/17	3.1	65.05	2	65.70	66.70	1.1	1,848	0.06%
2021/12/16	1	66.80	1	66.50	67.20	0	1,787	0.00%
2021/12/15	3	66.60	6	66.03	65.50	-3	1,652	-0.18%
2021/12/14	13	64.93	12	63.98	63.50	1	1,552	0.06%
2021/12/13	13	69.28	12	69.89	69.80	1	1,432	0.07%
2021/12/10	28	70.36	29	69.96	70.10	-1	1,286	-0.08%
2021/12/09	25	68.34	58.4	69.19	69.00	-33.4	1,100	-3.03%
2021/12/08	23.4	63.01	46	65.31	65.40	-22.6	809	-2.79%
2021/12/07	10	57.00	0	0.00	59.50	10	553	1.81%
2021/12/06	31	55.17	22.5	54.15	54.10	8.5	474	1.79%
2021/12/03	57.3	57.52	76	57.85	56.40	-18.7	439	-4.26%
2021/12/02	4.2	54.48	5	53.70	54.80	-0.8	290	-0.28%
2021/12/01	3	51.50	0	0.00	51.20	3	181	1.65%
2021/11/30	0	49.95	2	50.20	49.85	-2	158	-1.25%
2021/11/22	0.1	49.05	0	0.00	49.05	0.1	142	0.04%
2021/11/18	1	48.70	0	0.00	48.80	1	145	0.69%
2021/11/16	0	0.00	1	50.40	49.90	-1	143	-0.70%
2021/11/15	0	0.00	0	51.00	46.80	0	130	-0.03%
2021/11/11	2	46.95	0.1	46.90	46.85	1.9	134	1.44%
2021/11/09	1	47.85	0	0.00	47.85	1	142	0.70%
2021/11/03	1	47.65	0	0.00	48.10	1	173	0.58%
2021/10/29	0	48.40	0	0.00	48.40	0	237	0.01%
2021/10/27	0.1	48.25	0	0.00	48.25	0.1	240	0.02%
2021/10/05	5	45.50	0	0.00	45.15	5	430	1.16%
2021/09/14	0	0.00	9	48.90	49.05	-9	457	-1.97%
2021/09/13	0	0.00	3	52.07	52.20	-3	455	-0.66%
2021/09/10	1	51.40	0	0.00	51.50	1	455	0.22%
2021/09/06	1	50.40	0	0.00	50.40	1	456	0.22%
2021/09/01	9	52.40	1	52.40	52.40	8	451	1.77%
2021/08/30	0	0.00	5	51.40	51.20	-5	453	-1.10%
2021/08/27	0	0.00	5	51.40	51.20	-5	453	-1.10%
2021/08/26	10	50.65	0	0.00	50.70	10	453	2.20%
2021/08/24	1	49.95	0	0.00	50.10	1	451	0.22%
2021/08/17	0	0.00	4	49.21	49.00	-4	453	-0.88%
2021/08/13	0	0.00	1	51.80	51.50	-1	449	-0.22%
2021/08/12	0	0.00	4	52.65	52.90	-4	448	-0.89%
2021/08/09	0	0.00	1	54.60	54.60	-1	456	-0.22%
2021/08/06	20	56.20	0.2	56.40	56.40	19.8	454	4.36%
2021/08/05	5.2	58.79	0	0.00	58.10	5.2	448	1.16%
2021/07/27	0	0.00	0.1	56.50	55.20	-0.1	438	-0.01%
2021/07/26	1	58.90	0	0.00	59.20	1	435	0.23%
2021/07/23	0	0.00	3	55.40	56.40	-3	403	-0.74%
2021/07/15	0.1	55.10	0	0.00	54.50	0.1	449	0.01%
2021/07/13	4	54.35	0	0.00	54.40	4	470	0.85%
2021/05/24	0	0.00	0.1	47.90	48.50	-0.1	1,259	0.00%
2021/05/21	20	47.50	0	0.00	47.55	20	1,258	1.59%
2021/05/20	0.1	47.00	0	0.00	46.55	0.1	1,261	0.00%
2021/05/06	1	53.80	0	0.00	53.20	1	1,214	0.08%
2021/05/03	1	58.90	0	56.70	55.70	1	1,190	0.08%
2021/04/29	0	61.80	0	0.00	59.80	0	1,177	0.00%
2021/04/28	1	60.00	4	61.70	61.70	-3	1,166	-0.26%
2021/04/26	2	59.95	1	60.79	60.70	1	1,154	0.09%
2021/04/22	0	0.00	14	60.96	58.00	-14	1,143	-1.22%
2021/04/20	2	60.55	0	0.00	61.80	2	1,114	0.18%
2021/04/19	1	59.50	0	0.00	60.40	1	1,105	0.09%
2021/04/16	0	0.00	1	59.00	58.80	-1	1,093	-0.09%
2021/04/14	0	0.00	0	57.00	57.50	0	1,089	0.00%
2021/04/12	0	61.00	1	61.30	60.90	-1	1,116	-0.09%
2021/04/09	1	64.00	2	63.90	62.20	-1	1,141	-0.09%
2021/04/08	8	61.05	6	63.93	64.10	2	1,113	0.18%
2021/04/07	4	61.13	2	59.15	61.00	2	1,029	0.19%
2021/04/06	27	59.49	36	60.68	57.70	-9	946	-0.95%
2021/04/01	1	55.00	5	55.00	55.50	-4	851	-0.47%
2021/03/31	1	54.00	0	0.00	54.20	1	835	0.12%
2021/03/30	6	53.75	0	0.00	53.80	6	834	0.72%
2021/03/29	1	54.30	0	0.00	53.30	1	833	0.12%
2021/03/26	0	0.00	2	54.90	53.70	-2	828	-0.24%
2021/03/24	2	53.20	0	0.00	53.70	2	809	0.25%
2021/03/22	2	55.50	1	55.10	54.80	1	782	0.13%
2021/03/19	0	0.00	14	58.03	55.90	-14	767	-1.82%
2021/03/18	1	56.00	2	54.70	56.00	-1	727	-0.14%
2021/03/17	40	54.78	1	54.40	54.50	39	711	5.48%
2021/03/15	0	0.00	1	52.90	53.00	-1	702	-0.14%
2021/03/12	5	54.04	0	0.00	52.90	5	698	0.72%
2021/03/04	0	0.00	1	51.00	51.10	-1	562	-0.18%
2021/03/02	0	0.00	1	50.90	49.90	-1	571	-0.17%
2021/02/26	1	49.10	0	0.00	49.75	1	571	0.17%
2021/02/25	2	49.95	0	0.00	49.60	2	581	0.34%
2021/02/24	1	50.60	0	0.00	48.90	1	591	0.17%
2021/01/25	2	47.43	2	47.85	47.60	0	676	0.00%
2021/01/22	1	47.10	7	47.50	48.05	-6	675	-0.89%
2021/01/21	7	46.35	0	0.00	45.70	7	670	1.04%
2021/01/19	0	0.00	3	49.10	48.70	-3	652	-0.46%
2021/01/18	7	47.87	9	47.24	48.65	-2	649	-0.31%
2021/01/15	0	0.00	1	49.25	49.60	-1	645	-0.15%
2021/01/12	1	50.90	0	0.00	50.30	1	636	0.16%
2021/01/06	2	55.50	0	0.00	52.50	2	618	0.32%
2021/01/05	4	57.58	0	0.00	56.30	4	597	0.67%
2021/01/04	1	55.40	0	0.00	59.20	1	550	0.18%
2020/12/09	0	0.00	2	53.10	52.60	-2	482	-0.41%
2020/12/08	0	0.00	1	53.60	53.30	-1	474	-0.21%
2020/12/03	1	54.40	0.3	53.03	52.50	0.7	480	0.15%
2020/12/01	0	0.00	2	52.50	53.10	-2	486	-0.41%
2020/11/25	0	0.00	3	51.40	51.40	-3	461	-0.65%
2020/11/20	1	50.80	0	0.00	50.80	1	433	0.23%
2020/11/17	3	48.72	0	0.00	48.70	3	413	0.72%
2020/11/16	0	0.00	2	48.50	48.15	-2	421	-0.47%
2020/11/13	4	50.46	5	50.70	48.75	-1	427	-0.23%
2020/11/10	2	47.85	0	0.00	47.85	2	406	0.49%
2020/11/02	0	0.00	3	45.05	44.80	-3	567	-0.53%
2020/10/23	0	0.00	1	46.65	46.85	-1	780	-0.13%
2020/10/19	0	0.00	4	46.20	46.20	-4	833	-0.48%
2020/10/15	0	0.00	1	45.95	46.05	-1	851	-0.12%
2020/10/14	9	45.64	0	0.00	45.50	9	860	1.05%
2020/09/23	5	48.85	0	0.00	48.80	5	1,110	0.45%
2020/09/22	0	0.00	1	48.75	49.60	-1	1,129	-0.09%
2020/09/07	2	51.40	12	52.32	51.00	-10	1,220	-0.82%
2020/09/04	2	48.68	2	48.65	48.75	0	1,202	0.00%
2020/08/28	0	0.00	2	46.40	46.55	-2	1,230	-0.16%
2020/08/18	10	50.50	0	0.00	50.70	10	1,239	0.81%
2020/08/06	3	58.67	2	58.45	57.90	1	1,217	0.08%
2020/08/05	2	60.05	8	58.78	60.20	-6	1,153	-0.52%
2020/08/04	0	0.00	1	56.00	54.80	-1	1,125	-0.09%
2020/07/24	0	0.00	3	55.03	52.90	-3	1,022	-0.29%
2020/07/15	0	0.00	1	52.60	52.60	-1	999	-0.10%
2020/07/14	0	0.00	1	55.30	53.00	-1	983	-0.10%
2020/07/10	1	54.60	2	55.00	53.50	-1	952	-0.10%
2020/07/09	6	55.12	3	55.70	53.50	3	921	0.33%
2020/07/08	3	55.60	0	0.00	54.80	3	890	0.34%
2020/06/24	2	45.58	2	45.45	45.05	0	716	0.00%
2020/05/22	0	0.00	3	39.25	39.80	-3	474	-0.63%
2020/05/20	2	41.08	1	40.10	41.10	1	462	0.22%
2020/05/18	0	0.00	3	39.70	39.70	-3	449	-0.67%
2020/05/14	2	42.25	3	41.32	40.55	-1	419	-0.24%
2020/05/12	1	38.80	3	39.37	39.35	-2	358	-0.56%
2020/05/11	10	42.15	8	42.09	40.40	2	348	0.57%
2020/04/24	3	37.25	3	35.78	35.30	0	249	0.00%
2020/04/15	2	32.10	0	0.00	32.20	2	199	1.00%
2020/03/12	0	0.00	1	37.30	34.85	-1	363	-0.28%
2020/03/10	0	0.00	1	39.20	39.75	-1	444	-0.23%
2020/03/06	1	42.60	0	0.00	42.70	1	453	0.22%
2020/03/04	0	0.00	4	41.00	41.25	-4	452	-0.88%
2020/03/03	0	0.00	1	41.20	41.25	-1	451	-0.22%
2020/02/12	1	44.70	0	0.00	45.10	1	472	0.21%
2020/01/31	0	0.00	10	49.05	47.15	-10	458	-2.18%
2019/12/26	0	0.00	1	56.10	56.50	-1	473	-0.21%
2019/12/20	1	56.70	0	0.00	56.00	1	436	0.23%
2019/12/11	0	0.00	1	57.50	57.70	-1	370	-0.27%
2019/12/09	1	56.10	1	58.10	56.10	0	350	0.00%
2019/12/06	1	57.50	0	0.00	57.20	1	327	0.31%
2019/10/21	5	57.30	0	0.00	55.20	5	448	1.12%
2019/10/09	0	0.00	1	52.20	52.00	-1	418	-0.24%
2019/10/07	1	54.00	0	0.00	54.10	1	420	0.24%
2019/10/04	2	54.30	0	0.00	54.20	2	425	0.47%
2019/09/27	0	0.00	4	55.20	54.30	-4	432	-0.92%
2019/09/25	1	56.20	0	0.00	55.60	1	433	0.23%
2019/09/23	0	0.00	1	56.70	57.50	-1	434	-0.23%
2019/09/16	2	55.90	0	0.00	55.70	2	434	0.46%
2019/09/12	3	57.70	0	0.00	56.50	3	434	0.69%
2019/09/09	2	58.10	0	0.00	58.10	2	458	0.44%
2019/08/30	0	0.00	1	60.10	59.40	-1	450	-0.22%
2019/08/29	1	59.90	0	0.00	59.90	1	447	0.22%
2019/08/26	0	0.00	6	58.08	58.00	-6	427	-1.40%
2019/08/23	9	60.28	0	0.00	59.40	9	425	2.11%
2019/08/15	3	56.70	0	0.00	56.60	3	406	0.74%
2019/08/06	0	0.00	2	55.80	56.30	-2	388	-0.51%
2019/08/02	0	0.00	1	58.50	59.30	-1	384	-0.26%
2019/08/01	1	59.00	0	0.00	58.70	1	379	0.26%
2019/07/31	0	0.00	2	58.20	59.90	-2	374	-0.53%
2019/07/30	5	59.40	0	0.00	59.10	5	368	1.36%
2019/07/29	2	61.60	0	0.00	61.30	2	366	0.55%
2019/07/24	1	62.70	1	63.20	61.60	0	310	0.00%
2019/07/23	4	61.80	0	0.00	61.80	4	275	1.45%
2019/07/19	2	49.90	0	0.00	51.10	2	241	0.83%
2019/07/15	0	0.00	1	52.60	53.00	-1	247	-0.40%
2019/07/11	0	0.00	1	55.50	55.70	-1	319	-0.31%
2019/07/10	1	57.60	0	0.00	57.50	1	355	0.28%
2019/06/10	1	66.50	0	0.00	67.00	1	383	0.26%
2019/04/18	1	76.80	0	0.00	75.00	1	666	0.15%
2019/04/17	2	79.50	5	78.20	77.90	-3	647	-0.46%
2019/04/02	1	71.80	0	0.00	71.80	1	544	0.18%
2019/03/20	0	0.00	1	71.80	71.50	-1	546	-0.18%
2019/03/18	1	72.00	0	0.00	71.80	1	543	0.18%
2019/03/15	0	0.00	1	72.60	72.50	-1	541	-0.18%
2019/03/05	5	72.50	0	0.00	72.30	5	520	0.96%
2019/02/21	1	77.30	0	0.00	78.00	1	483	0.21%
2019/02/20	0	0.00	15	76.46	76.90	-15	457	-3.28%
2019/02/19	0	0.00	1	76.10	76.40	-1	418	-0.24%
2019/02/18	0	0.00	6	69.53	69.50	-6	388	-1.55%
2019/02/14	5	70.80	0	0.00	70.80	5	376	1.33%
2019/02/13	0	0.00	1	69.50	71.70	-1	369	-0.27%
2019/02/12	1	68.00	1	68.30	70.00	0	358	0.00%
2019/01/30	1	75.00	0	0.00	74.90	1	325	0.31%
2019/01/29	2	75.00	0	0.00	74.90	2	318	0.63%
2019/01/28	10	75.20	0	0.00	75.90	10	312	3.20%
2019/01/22	0	0.00	1	78.00	77.30	-1	245	-0.41%