加高 (8182)-元大-南投券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.70
漲跌
▼1.30
漲幅
-3.82%
成交量
227張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	34.60	34.40	-1	700	-0.14%
2024/03/01	0	0.00	0	37.35	37.30	0	658	0.00%
2024/02/27	2	38.53	6	38.38	38.05	-4	631	-0.64%
2024/02/26	0	0.00	4	39.83	40.60	-4	591	-0.68%
2024/02/23	2	39.20	3	39.28	38.30	-1	546	-0.18%
2024/02/22	11	40.25	60	40.30	40.10	-49	492	-9.95%
2024/02/21	2	36.95	5	37.51	38.55	-3	316	-0.94%
2024/02/20	7	34.24	1	35.00	35.05	6	174	3.45%
2024/01/22	1	31.00	0	0.00	31.25	1	95	1.05%
2024/01/17	1	31.25	0	0.00	31.00	1	92	1.08%
2024/01/11	2	31.25	0	0.00	31.55	2	90	2.22%
2023/12/25	7	32.68	0	0.00	32.20	7	84	8.31%
2023/12/21	1	32.45	0	0.00	32.40	1	81	1.23%
2023/12/20	0	0.00	0	32.70	32.50	0	80	-0.01%
2023/12/15	0	0.00	0	32.85	32.85	0	77	-0.02%
2023/12/12	0	33.50	0	0.00	33.30	0	74	0.02%
2023/12/07	1	33.00	1	32.90	32.90	0	61	0.00%
2023/12/01	0	32.50	0	0.00	32.40	0	62	0.02%
2023/11/29	1	31.50	0	0.00	31.65	1	59	1.69%
2023/11/16	1	31.10	0	0.00	31.10	1	56	1.77%
2023/11/13	0	0.00	0	31.05	31.05	0	55	-0.01%
2023/10/24	1	31.35	0	0.00	31.35	1	55	1.81%
2023/10/12	1	30.95	0	0.00	31.20	1	54	1.84%
2023/10/05	2	30.68	0	0.00	30.75	2	52	3.79%
2023/10/03	4	30.76	0	0.00	30.65	4	53	7.47%
2023/10/02	1	30.70	2	30.70	30.75	-1	54	-1.85%
2023/09/27	1	30.60	0	0.00	30.70	1	55	1.81%
2023/09/26	1	30.65	0	0.00	30.65	1	55	1.80%
2023/09/22	0	0.00	0	30.95	30.95	0	56	-0.01%
2023/09/19	2	31.38	0	0.00	31.45	2	55	3.60%
2023/09/18	2	31.35	0	0.00	31.35	2	55	3.61%
2023/09/14	2	31.28	1	31.20	31.20	1	54	1.83%
2023/09/12	2	31.18	0	0.00	31.10	2	54	3.70%
2023/09/11	1	31.25	1	31.15	31.15	0	53	0.02%
2023/09/06	3	30.40	0	0.00	30.75	3	51	5.81%
2023/08/02	2	29.60	0	0.00	29.90	2	61	3.23%
2023/07/31	2	29.80	2	30.00	29.85	0	60	0.00%
2023/07/27	0	0.00	4	29.95	29.80	-4	60	-6.64%
2023/06/20	0.1	30.80	0	0.00	30.75	0.1	75	0.13%
2023/05/02	1	30.85	0	0.00	30.55	1	148	0.67%
2023/04/11	2	31.65	0	0.00	31.55	2	142	1.41%
2023/03/30	1	31.65	0	0.00	31.90	1	135	0.74%
2023/03/29	1	31.85	0	0.00	31.90	1	133	0.75%
2023/03/27	1	32.50	0	0.00	32.65	1	132	0.76%
2023/03/20	1	32.40	0	0.00	32.50	1	127	0.79%
2023/03/16	1	32.60	0	0.00	32.95	1	125	0.80%
2023/03/14	1	33.70	0	0.00	33.95	1	122	0.82%
2023/03/13	1	33.10	0	0.00	34.10	1	122	0.82%
2023/03/10	2	33.68	0	0.00	34.10	2	122	1.64%
2023/03/09	2	34.23	0	0.00	34.15	2	121	1.64%
2023/03/02	1	35.05	0	0.00	35.05	1	107	0.93%
2023/02/24	2	35.20	0	0.00	35.30	2	106	1.88%
2023/02/22	1	34.85	0	0.00	34.95	1	104	0.96%
2023/02/21	5	35.30	0	0.00	35.00	5	102	4.86%
2023/02/20	3	36.40	0	0.00	36.45	3	88	3.41%
2023/02/16	1	33.00	0	0.00	33.00	1	60	1.66%
2023/02/15	1	32.75	0	0.00	32.85	1	59	1.69%
2023/02/10	1	32.65	0	0.00	32.95	1	60	1.66%
2023/02/08	2	32.90	0	33.00	33.10	2	63	3.15%
2023/02/06	1	32.70	0	0.00	32.70	1	64	1.56%
2023/02/03	1	33.20	1	32.75	33.10	0	64	0.00%
2023/02/02	1	32.75	0	0.00	32.75	1	61	1.63%
2023/02/01	2	31.93	0	0.00	32.10	2	58	3.43%
2023/01/31	1	31.75	0	0.00	31.90	1	56	1.76%
2023/01/05	0	0.00	1	30.90	30.95	-1	56	-1.76%
2022/12/05	2	32.13	0	0.00	32.20	2	80	2.48%
2022/12/01	1	32.25	0	0.00	32.30	1	80	1.24%
2022/11/01	0	0.00	1	29.65	30.10	-1	87	-1.15%
2022/10/21	1	29.35	0	0.00	29.35	1	92	1.08%
2022/09/20	1	34.55	0	0.00	34.30	1	117	0.85%
2022/09/16	2	35.00	0	0.00	34.95	2	120	1.65%
2022/09/14	2	35.35	0	0.00	35.40	2	123	1.61%
2022/08/26	1	37.65	0	0.00	37.80	1	128	0.78%
2022/08/09	1	35.10	0	0.00	35.35	1	120	0.83%
2022/08/04	3	35.20	0	0.00	35.50	3	123	2.43%
2022/07/18	0	0.00	2	38.45	38.65	-2	136	-1.46%
2022/07/01	1	41.60	0	0.00	38.55	1	135	0.74%
2022/05/12	1	40.30	0	0.00	40.30	1	207	0.48%
2022/04/15	0	0.00	1	45.45	45.45	-1	315	-0.32%
2022/04/14	1	46.50	0	0.00	46.25	1	340	0.29%
2022/03/21	10	51.50	10	50.50	50.50	0	648	0.00%
2022/03/17	0	0.00	9	49.45	49.45	-9	757	-1.19%
2022/03/07	1	46.55	0	0.00	46.80	1	1,462	0.07%
2022/02/25	2	48.25	0	48.40	48.35	2	1,666	0.12%
2022/02/23	0	0.00	3	48.05	48.30	-3	1,813	-0.17%
2022/02/22	0	0.00	0.2	48.00	48.20	-0.2	1,901	-0.01%
2022/02/21	0	0.00	1	49.40	49.30	-1	2,204	-0.05%
2022/01/20	0	0.00	1	52.00	52.10	-1	2,976	-0.03%
2022/01/12	2	52.20	4	51.70	51.80	-2	2,962	-0.07%
2022/01/11	2	52.60	7	52.50	52.00	-5	2,955	-0.17%
2022/01/07	1	53.70	4.1	52.94	52.50	-3.1	2,936	-0.10%
2022/01/05	0	0.00	2	55.00	55.30	-2	2,911	-0.07%
2022/01/04	1	55.60	2	56.30	57.00	-1	2,892	-0.03%
2022/01/03	2	55.70	0	0.00	55.90	2	2,879	0.07%
2021/12/30	2	56.21	3	56.40	56.50	-1	2,872	-0.03%
2021/12/29	1	56.70	0	0.00	57.00	1	2,847	0.04%
2021/12/28	1	54.30	0	0.00	54.20	1	2,795	0.04%
2021/12/27	0	0.00	2	54.70	55.00	-2	2,796	-0.07%
2021/12/23	2	55.30	0	0.00	55.10	2	2,803	0.07%
2021/12/16	0	0.00	3	55.60	55.80	-3	2,782	-0.11%
2021/12/13	2.2	56.16	2.4	56.25	57.40	-0.2	2,710	-0.01%
2021/12/10	0	58.90	6	59.08	58.90	-6	2,637	-0.23%
2021/12/09	24	59.25	14	59.28	58.10	10	2,655	0.38%
2021/12/08	4	59.25	3	59.50	59.90	1	2,487	0.04%
2021/12/06	3	54.23	6	54.70	53.70	-3	2,300	-0.13%
2021/12/02	18.2	59.05	13	57.81	56.80	5.2	2,244	0.23%
2021/12/01	0	0.00	1	57.16	59.10	-1	2,149	-0.05%
2021/11/30	4.1	59.74	11.1	58.39	57.20	-7	2,148	-0.33%
2021/11/29	8.2	58.03	2.2	58.17	58.20	6	2,120	0.28%
2021/11/26	1	56.00	3	56.67	56.20	-2	2,083	-0.10%
2021/11/25	0	57.70	0	0.00	58.00	0	2,106	0.00%
2021/11/23	5.2	58.89	9	57.48	58.20	-3.8	2,153	-0.18%
2021/11/22	5.1	61.39	6.3	61.15	60.60	-1.2	2,093	-0.06%
2021/11/19	5.3	59.81	6	60.32	60.50	-0.7	2,026	-0.03%
2021/11/18	17	62.34	14	60.55	60.00	3	1,952	0.15%
2021/11/17	4	58.50	13	58.29	60.90	-9	1,666	-0.54%
2021/11/16	6	54.20	4	54.00	55.40	2	1,463	0.14%
2021/11/15	6	52.95	4	53.03	52.90	2	1,358	0.15%
2021/11/12	3	51.70	8	51.25	52.00	-5	1,265	-0.40%
2021/11/11	22	51.16	13	50.93	49.35	9	1,202	0.75%
2021/11/10	5	48.84	2	48.78	48.75	3	1,090	0.28%
2021/11/08	0	0.00	2	45.40	45.40	-2	1,094	-0.18%
2021/11/02	1	44.65	1	42.85	42.80	0	1,239	0.00%
2021/11/01	0	0.00	3	44.60	44.60	-3	1,280	-0.23%
2021/10/29	3	43.87	0	0.00	43.00	3	1,337	0.22%
2021/10/28	2	44.50	2	44.15	43.95	0	1,472	0.00%
2021/10/27	2	43.28	1	43.50	44.10	1	1,471	0.07%
2021/10/26	0	0.00	1	43.20	42.85	-1	1,493	-0.07%
2021/10/07	0	0.00	58	43.52	43.75	-58	1,910	-3.04%
2021/10/06	3	43.08	0	0.00	42.45	3	2,021	0.15%
2021/10/05	12	42.91	0	0.00	43.95	12	2,084	0.58%
2021/10/04	53	43.55	0	0.00	42.50	53	2,132	2.49%
2021/10/01	1	44.25	1	44.05	44.30	0	2,161	0.00%
2021/09/27	1	49.15	0	0.00	49.10	1	2,380	0.04%
2021/09/22	3	47.12	1	47.20	46.70	2	2,636	0.08%
2021/09/16	1	48.00	0	0.00	47.90	1	3,174	0.03%
2021/09/14	2	49.40	0	0.00	49.40	2	3,573	0.06%
2021/09/06	3	51.50	80	50.39	49.95	-77	4,362	-1.77%
2021/09/03	0	0.00	1	51.40	51.20	-1	4,542	-0.02%
2021/09/02	4	51.03	1	50.50	50.20	3	4,521	0.07%
2021/09/01	17	51.02	0	0.00	51.20	17	4,539	0.37%
2021/08/31	1	51.20	8	49.79	51.50	-7	4,566	-0.15%
2021/08/30	8	50.02	0	0.00	50.10	8	4,519	0.18%
2021/08/27	1	47.90	0	0.00	48.00	1	4,460	0.02%
2021/08/26	1	46.40	0	0.00	46.45	1	4,513	0.02%
2021/08/25	5	47.71	6	47.13	46.90	-1	4,547	-0.02%
2021/08/24	5	46.41	0	0.00	46.50	5	4,660	0.11%
2021/08/23	11	45.40	0	0.00	46.10	11	4,718	0.23%
2021/08/20	6	44.13	1	43.45	44.20	5	4,717	0.11%
2021/08/19	19	44.35	1	45.50	43.25	18	4,740	0.38%
2021/08/18	22	42.78	1	43.55	45.40	21	4,791	0.44%
2021/08/17	2	44.00	0	0.00	42.70	2	4,771	0.04%
2021/08/12	0	0.00	2	46.73	47.65	-2	4,706	-0.04%
2021/08/11	2	46.70	0	0.00	45.00	2	4,673	0.04%
2021/08/10	2	48.70	16	47.88	49.20	-14	4,626	-0.30%
2021/08/09	1	50.80	7	52.01	48.75	-6	4,604	-0.13%
2021/08/06	1	51.80	1	51.70	51.10	0	4,583	0.00%
2021/08/05	1	51.80	1	53.00	52.70	0	4,553	0.00%
2021/08/04	5	52.94	8	52.46	52.90	-3	4,527	-0.07%
2021/08/03	4	52.68	3	51.87	53.30	1	4,479	0.02%
2021/08/02	1	48.40	1	48.60	48.70	0	4,346	0.00%
2021/07/30	1	49.65	0	0.00	47.55	1	4,345	0.02%
2021/07/29	1	47.75	1	48.00	48.80	0	4,328	0.00%
2021/07/27	1	51.30	2	49.68	48.50	-1	4,354	-0.02%
2021/07/26	1	50.10	1	51.20	51.10	0	4,416	0.00%
2021/07/23	1	50.00	18	50.61	49.50	-17	4,615	-0.37%
2021/07/22	0	0.00	1	51.00	49.20	-1	4,692	-0.02%
2021/07/21	2	48.68	1	50.30	48.95	1	4,704	0.02%
2021/07/20	2	50.20	3	49.50	48.90	-1	4,675	-0.02%
2021/07/19	4	52.70	1	53.70	52.00	3	4,654	0.06%
2021/07/16	1	48.20	1	51.00	52.30	0	4,610	0.00%
2021/07/15	1	47.60	1	49.00	48.80	0	4,555	0.00%
2021/07/14	1	50.90	20	47.53	47.70	-19	4,537	-0.42%
2021/07/13	2	51.65	62	53.25	50.20	-60	4,505	-1.33%
2021/07/12	61	52.30	6	52.47	52.10	55	4,400	1.25%
2021/07/09	0	0.00	10	51.60	53.20	-10	4,342	-0.23%
2021/07/07	2	53.30	0	0.00	52.20	2	4,321	0.05%
2021/07/05	2	55.40	1.1	54.05	54.90	0.9	4,279	0.02%
2021/07/02	33	53.86	9	53.02	53.40	24	4,197	0.57%
2021/07/01	1	50.10	37	50.71	51.20	-36	4,150	-0.87%
2021/06/30	8	54.00	1	54.80	52.60	7	4,134	0.17%
2021/06/29	1	55.90	4	54.33	54.20	-3	4,241	-0.07%
2021/06/28	15	55.85	9	56.24	56.00	6	4,420	0.14%
2021/06/25	8	52.66	16	53.27	53.90	-8	4,195	-0.19%
2021/06/24	23	48.88	14	49.42	49.00	9	3,921	0.23%
2021/06/23	23	44.62	6	46.65	47.45	17	3,624	0.47%
2021/06/22	12	44.93	10	43.51	43.15	2	3,524	0.06%
2021/06/21	3	44.50	6	45.43	44.55	-3	3,465	-0.09%
2021/06/18	7	45.89	14	45.68	44.70	-7	3,360	-0.21%
2021/06/17	9	45.48	14.7	44.50	45.50	-5.7	3,186	-0.18%
2021/06/16	2	42.15	4	43.06	41.45	-2	2,967	-0.07%
2021/06/15	4	40.73	24	41.01	42.10	-20	2,908	-0.69%
2021/06/11	14	40.38	38	39.86	38.30	-24	2,772	-0.87%
2021/06/09	2	38.88	5	38.61	38.25	-3	2,619	-0.11%
2021/06/08	17	38.94	12	39.17	39.00	5	2,586	0.19%
2021/06/07	0	0.00	1	37.00	37.10	-1	2,556	-0.04%
2021/06/04	3	37.88	10	37.51	37.55	-7	2,547	-0.27%
2021/06/03	4	38.81	16	39.55	38.15	-12	2,533	-0.47%
2021/06/02	21	38.76	8	38.75	37.90	13	2,464	0.53%
2021/06/01	47	39.25	1	38.20	39.20	46	2,435	1.89%
2021/05/28	2	34.90	0	0.00	35.20	2	2,233	0.09%
2021/05/27	10	35.58	3	34.75	35.75	7	2,224	0.31%
2021/05/26	4	34.94	3	33.45	35.50	1	2,223	0.04%
2021/05/24	3	31.73	0	0.00	31.90	3	2,173	0.14%
2021/05/21	1	31.40	0	0.00	31.40	1	2,181	0.05%
2021/05/20	1	31.25	0	0.00	30.85	1	2,194	0.05%
2021/05/17	13	29.40	0	0.00	29.00	13	2,210	0.59%
2021/05/14	1	31.90	0	0.00	30.60	1	2,194	0.05%
2021/05/13	12	30.44	0	0.00	30.90	12	2,176	0.55%
2021/05/12	21	32.44	3	30.35	30.95	18	2,165	0.83%
2021/05/11	1	33.95	0	0.00	33.50	1	2,141	0.05%
2021/05/10	3	35.33	0	0.00	35.05	3	2,127	0.14%
2021/05/04	8	34.59	7	33.55	34.00	1	2,097	0.05%
2021/05/03	2	37.30	18	36.89	36.70	-16	2,042	-0.78%
2021/04/29	11	40.90	4	40.33	40.55	7	1,952	0.36%
2021/04/28	4	36.75	5	38.38	38.50	-1	1,734	-0.06%
2021/04/27	6	36.45	3	36.53	36.80	3	1,640	0.18%
2021/04/26	2	35.40	2	35.80	35.65	0	1,601	0.00%
2021/04/22	0	0.00	1	35.05	34.10	-1	1,584	-0.06%
2021/04/21	1	36.25	0	0.00	36.10	1	1,558	0.06%
2021/04/20	0	0.00	10	36.15	36.30	-10	1,579	-0.63%
2021/04/19	0	0.00	1	35.85	36.10	-1	1,582	-0.06%
2021/04/15	1	34.80	4	35.10	35.30	-3	1,598	-0.19%
2021/04/14	5	35.89	2	36.25	34.60	3	1,591	0.19%
2021/04/13	1	35.50	8	36.65	35.50	-7	1,571	-0.45%
2021/04/12	1	35.75	0	0.00	35.65	1	1,536	0.07%
2021/04/09	10	36.10	0	0.00	35.80	10	1,523	0.66%
2021/04/08	4.1	36.58	0	0.00	36.60	4.1	1,504	0.27%
2021/04/07	6	36.47	6	36.10	36.35	0	1,488	0.00%
2021/04/06	1	36.90	5	36.80	36.65	-4	1,532	-0.26%
2021/04/01	14	37.87	10	37.60	38.25	4	1,497	0.27%
2021/03/31	37	35.94	70	36.96	37.25	-33	1,303	-2.53%
2021/03/30	1	31.90	8	33.54	33.90	-7	1,014	-0.69%
2021/03/29	4	32.08	0	0.00	31.85	4	972	0.41%
2021/03/26	0	0.00	1	31.60	31.55	-1	969	-0.10%
2021/03/25	1	31.75	0	0.00	31.35	1	959	0.10%
2021/03/23	1	31.70	0	0.00	31.55	1	1,051	0.10%
2021/03/19	1	32.80	3	32.42	32.10	-2	1,054	-0.19%
2021/03/18	6	33.26	8	33.64	32.95	-2	1,031	-0.19%
2021/03/17	1	31.20	31	31.37	33.45	-30	961	-3.12%
2021/03/16	13	32.03	1	31.25	31.15	12	916	1.31%
2021/03/15	0	0.00	20	30.99	31.10	-20	867	-2.31%
2021/03/11	1	30.95	10	31.00	30.55	-9	876	-1.03%
2021/03/10	32	30.48	0	0.00	30.45	32	907	3.53%
2021/03/05	0	0.00	1	30.85	30.40	-1	923	-0.11%
2021/03/02	0	0.00	1	30.60	30.25	-1	922	-0.11%
2021/02/26	1	30.80	1	30.40	30.60	0	910	0.00%
2021/02/25	4	29.73	0	0.00	30.20	4	875	0.46%
2021/02/24	1	30.05	0	0.00	29.35	1	864	0.12%
2021/02/19	0	0.00	2	29.90	29.85	-2	849	-0.24%
2021/02/05	2	27.40	0	0.00	27.70	2	827	0.24%
2021/01/26	0	0.00	1	28.15	27.60	-1	825	-0.12%
2021/01/25	0	0.00	1	27.60	27.65	-1	821	-0.12%
2021/01/22	2	27.55	0	0.00	27.50	2	821	0.24%
2021/01/21	2	27.40	0	0.00	27.45	2	820	0.24%
2021/01/20	0	0.00	1	28.65	27.60	-1	813	-0.12%
2021/01/19	0	0.00	31	28.42	28.40	-31	808	-3.83%
2021/01/15	1	28.55	1	28.65	28.55	0	804	0.00%
2021/01/13	8	29.85	7	29.59	29.20	1	801	0.12%
2021/01/12	7	29.47	1	29.00	28.85	6	766	0.78%
2021/01/11	3	29.87	0	0.00	30.00	3	752	0.40%
2021/01/07	0	0.00	1	29.50	29.35	-1	706	-0.14%
2021/01/06	7	29.71	0	0.00	29.20	7	706	0.99%
2021/01/05	1	29.50	0	0.00	29.70	1	693	0.14%
2021/01/04	4	29.55	0	0.00	29.60	4	689	0.58%
2020/12/31	5	29.74	0	0.00	29.60	5	687	0.73%
2020/12/30	2	29.78	0	0.00	29.90	2	680	0.29%
2020/12/29	2	31.05	0	0.00	29.80	2	674	0.30%
2020/12/25	1	29.30	0	0.00	29.40	1	569	0.18%
2020/12/23	14	28.91	0	0.00	28.90	14	557	2.51%
2020/12/21	0	0.00	8	29.56	29.90	-8	556	-1.44%
2020/12/18	0	0.00	1	30.60	30.00	-1	555	-0.18%
2020/12/17	0	0.00	12	30.68	30.65	-12	539	-2.23%
2020/12/16	0	0.00	5	29.85	30.50	-5	456	-1.10%
2020/12/11	0	0.00	17	29.59	29.55	-17	428	-3.97%
2020/12/10	1	29.05	0	0.00	29.15	1	407	0.25%
2020/12/09	32	29.94	6	29.55	29.50	26	407	6.38%
2020/12/08	0	0.00	3	28.90	29.00	-3	404	-0.74%
2020/12/04	1	29.80	6	30.08	29.85	-5	388	-1.29%
2020/12/03	0	0.00	20	29.00	29.25	-20	345	-5.79%
2020/12/01	0	0.00	5	28.45	28.50	-5	321	-1.55%
2020/11/19	1	27.80	0	0.00	27.90	1	355	0.28%
2020/11/17	2	27.33	0	0.00	27.30	2	352	0.57%
2020/11/16	0	0.00	3	27.00	27.05	-3	379	-0.79%
2020/11/12	0	0.00	9	26.95	26.50	-9	459	-1.96%
2020/11/10	0	0.00	1	26.80	26.45	-1	493	-0.20%
2020/11/09	0	0.00	5	26.95	26.65	-5	493	-1.01%
2020/11/06	0	0.00	30	26.70	26.45	-30	500	-5.99%
2020/11/02	1	25.75	0	0.00	25.80	1	557	0.18%
2020/10/21	0	0.00	34	27.57	27.40	-34	711	-4.78%
2020/10/20	0	0.00	6	27.13	27.15	-6	715	-0.84%
2020/10/19	2	27.15	0	0.00	27.15	2	733	0.27%
2020/10/12	0	0.00	24	26.70	26.75	-24	811	-2.96%
2020/09/30	1	26.00	1	26.15	26.10	0	1,000	0.00%
2020/09/29	1	26.25	28	26.18	25.95	-27	1,022	-2.64%
2020/09/25	4	25.80	1	26.90	25.70	3	1,071	0.28%
2020/09/24	32	26.74	1	26.60	26.50	31	1,091	2.84%
2020/09/23	19	27.23	0	0.00	27.05	19	1,105	1.72%
2020/09/22	26	27.22	0	0.00	27.35	26	1,149	2.26%
2020/09/21	50	28.22	1	28.35	27.90	49	1,155	4.24%
2020/09/18	26	28.28	0	0.00	28.30	26	1,154	2.25%
2020/09/16	0	0.00	1	28.25	28.00	-1	1,157	-0.09%
2020/09/15	1	28.15	0	0.00	28.20	1	1,160	0.09%
2020/09/14	4	28.20	0	0.00	28.20	4	1,171	0.34%
2020/09/11	3	28.60	5	28.55	28.20	-2	1,181	-0.17%
2020/09/10	1	29.45	0	0.00	28.90	1	1,176	0.08%
2020/09/09	1	28.45	0	0.00	28.70	1	1,177	0.08%
2020/09/07	0	0.00	1	29.00	28.70	-1	1,188	-0.08%
2020/08/31	0	0.00	1	28.75	28.80	-1	1,343	-0.07%
2020/08/28	1	28.10	0	0.00	27.95	1	1,350	0.07%
2020/08/25	0	0.00	41	28.13	28.15	-41	1,393	-2.94%
2020/08/24	2	27.98	1	28.00	27.90	1	1,396	0.07%
2020/08/20	12	28.15	0	0.00	27.70	12	1,432	0.84%
2020/08/19	5	29.69	6	29.93	29.65	-1	1,409	-0.07%
2020/08/18	30	30.98	4	31.04	30.00	26	1,405	1.85%
2020/08/17	0	0.00	4	29.86	29.95	-4	1,350	-0.30%
2020/08/13	1	29.10	1	29.10	28.70	0	1,356	0.00%
2020/08/12	0	0.00	9	29.30	28.85	-9	1,376	-0.65%
2020/08/11	7	29.84	2	29.80	29.20	5	1,409	0.35%
2020/08/10	0	0.00	1	29.00	28.95	-1	1,430	-0.07%
2020/08/06	1	29.75	0	0.00	29.20	1	1,586	0.06%
2020/08/05	0	0.00	1	29.75	29.75	-1	1,746	-0.06%
2020/08/04	3	29.40	0	0.00	29.10	3	1,752	0.17%
2020/07/28	1	26.80	0	0.00	26.60	1	1,767	0.06%
2020/07/24	0	0.00	1	28.40	28.20	-1	1,775	-0.06%
2020/07/23	0	0.00	0.1	28.35	28.40	-0.1	1,790	-0.01%
2020/07/22	3	29.50	0	0.00	29.15	3	1,788	0.17%
2020/07/21	1	28.50	1	28.55	28.65	0	1,789	0.00%
2020/07/20	3	27.98	0	0.00	28.50	3	1,801	0.17%
2020/07/17	0	0.00	1	28.60	28.45	-1	1,826	-0.05%
2020/07/16	0	0.00	1	30.30	30.00	-1	1,847	-0.05%
2020/07/15	17	31.02	17	31.29	30.40	0	1,871	0.00%
2020/07/14	0	0.00	1	29.50	29.50	-1	1,913	-0.05%
2020/07/13	0	0.00	1	29.05	29.05	-1	1,992	-0.05%
2020/07/09	1	30.25	1	30.00	29.95	0	2,037	0.00%
2020/07/07	1	30.45	0	0.00	30.05	1	2,064	0.05%
2020/07/06	0.1	30.90	0	0.00	30.60	0.1	2,062	0.00%
2020/07/03	8	30.45	3	30.15	30.10	5	2,076	0.24%
2020/07/02	3	30.25	0	0.00	30.20	3	2,070	0.14%
2020/07/01	1	29.75	0	0.00	29.95	1	2,054	0.05%
2020/06/30	7	29.16	0	0.00	29.50	7	2,006	0.35%
2020/06/29	4	28.35	0	0.00	28.35	4	1,994	0.20%
2020/06/24	5	28.59	0	0.00	28.55	5	1,995	0.25%
2020/06/18	1	28.50	0	0.00	29.10	1	2,003	0.05%
2020/06/17	0	0.00	3	28.60	28.55	-3	1,995	-0.15%
2020/06/16	0	0.00	29	28.46	28.35	-29	2,009	-1.44%
2020/06/15	0	0.00	52	28.10	27.70	-52	2,025	-2.57%
2020/06/11	1	28.20	0	0.00	28.10	1	2,042	0.05%
2020/06/10	18	28.86	0	0.00	28.80	18	2,049	0.88%
2020/06/09	7	29.31	1	28.65	28.75	6	2,072	0.29%
2020/06/08	18	30.99	2	32.38	30.00	16	2,072	0.77%
2020/06/05	0	0.00	10	30.95	30.90	-10	2,014	-0.50%
2020/06/04	0	0.00	10	30.20	30.05	-10	1,995	-0.50%
2020/06/03	1	30.00	0	0.00	30.05	1	1,993	0.05%
2020/05/29	5	28.86	0	0.00	29.10	5	2,014	0.25%
2020/05/28	11	29.29	0	0.00	28.85	11	2,028	0.54%
2020/05/27	3	29.08	0	0.00	29.10	3	2,035	0.15%
2020/05/26	2	29.05	0	0.00	29.00	2	2,026	0.10%
2020/05/25	8	28.43	0	0.00	29.25	8	2,035	0.39%
2020/05/22	9	28.82	0	0.00	28.65	9	2,040	0.44%
2020/05/21	0	0.00	5	29.06	29.20	-5	2,074	-0.24%
2020/05/20	22	28.45	0	0.00	28.20	22	2,186	1.01%
2020/05/19	6	28.71	39	29.01	28.50	-33	2,199	-1.50%
2020/05/18	18	30.08	34	29.30	28.85	-16	2,211	-0.72%
2020/05/15	19	30.51	2	30.40	30.15	17	2,233	0.76%
2020/05/14	35	30.69	22	30.73	30.35	13	2,196	0.59%
2020/05/13	14	30.10	10	30.57	30.05	4	2,110	0.19%
2020/05/12	21	30.32	1	30.40	31.20	20	2,133	0.94%
2020/05/06	6	28.55	1	28.85	28.65	5	1,899	0.26%
2020/05/05	4	29.31	9	28.82	29.10	-5	1,885	-0.27%
2020/05/04	23	28.40	31	28.12	28.55	-8	1,853	-0.43%
2020/04/30	44	28.67	33	28.58	28.55	11	1,863	0.59%
2020/04/29	25	28.60	0	0.00	28.55	25	1,871	1.34%
2020/04/28	1	28.40	11	28.19	28.55	-10	1,875	-0.53%
2020/04/27	7	28.10	10	27.99	28.15	-3	1,894	-0.16%
2020/04/24	15	28.05	5	28.20	27.85	10	2,020	0.49%
2020/04/23	2	27.95	0	0.00	27.85	2	2,016	0.10%
2020/04/22	2	27.48	0	0.00	27.85	2	2,006	0.10%
2020/04/21	6	27.91	2	27.28	26.80	4	1,981	0.20%
2020/04/20	1	28.65	5	28.57	28.75	-4	1,951	-0.20%
2020/04/17	22	29.41	45	29.90	27.95	-23	1,920	-1.20%
2020/04/16	10	26.91	21	28.15	28.35	-11	1,764	-0.62%
2020/04/15	8	25.59	0	0.00	25.80	8	1,690	0.47%
2020/04/14	7	24.94	0	0.00	25.10	7	1,714	0.41%
2020/04/13	5	24.90	0	0.00	24.90	5	1,721	0.29%
2020/04/08	5	24.08	0	0.00	24.05	5	1,791	0.28%
2020/03/25	2	20.80	0	0.00	20.50	2	2,290	0.09%
2020/03/20	0	0.00	1	18.60	18.80	-1	2,369	-0.04%
2020/03/17	0	0.00	1	21.90	20.95	-1	2,452	-0.04%
2020/03/16	5	23.80	0	0.00	22.70	5	2,483	0.20%
2020/03/11	9	27.62	0	0.00	27.30	9	2,558	0.35%
2020/03/10	1	26.20	0	0.00	26.90	1	2,851	0.04%
2020/03/09	0	0.00	4	27.80	26.70	-4	3,049	-0.13%
2020/03/06	37	28.26	5	28.10	27.95	32	3,500	0.91%
2020/02/27	0	0.00	5	27.14	26.80	-5	3,564	-0.14%
2020/02/25	1	29.00	0	0.00	28.75	1	3,520	0.03%
2020/02/24	2	29.03	0	0.00	28.90	2	3,502	0.06%
2020/02/21	6	31.13	4	30.85	30.50	2	3,456	0.06%
2020/02/18	5	28.80	0	0.00	28.60	5	3,255	0.15%
2020/02/17	2	27.58	0	0.00	27.50	2	3,192	0.06%
2020/02/14	2	28.13	1	27.90	28.10	1	3,180	0.03%
2020/02/05	0	0.00	5	26.85	26.85	-5	3,075	-0.16%
2020/01/31	0	0.00	1	26.40	27.35	-1	3,045	-0.03%
2020/01/30	3	28.00	12	28.44	27.35	-9	3,019	-0.30%
2020/01/20	9	30.55	0	0.00	30.35	9	2,978	0.30%
2020/01/15	0	0.00	1	28.40	28.40	-1	2,822	-0.04%
2020/01/10	0	0.00	1	28.35	27.80	-1	2,784	-0.04%
2020/01/09	1	28.15	1	28.40	28.15	0	2,772	0.00%
2020/01/08	1	28.85	0	0.00	27.55	1	2,755	0.04%
2019/12/27	0	0.00	1	30.95	31.05	-1	2,517	-0.04%
2019/12/26	1	31.30	1	31.70	31.40	0	2,480	0.00%
2019/12/25	1	31.25	0	0.00	31.25	1	2,435	0.04%
2019/12/24	0	0.00	7	31.80	31.70	-7	2,370	-0.30%
2019/12/23	2	30.30	3	30.38	30.50	-1	2,250	-0.04%
2019/12/20	2	31.98	1	30.60	30.60	1	2,194	0.05%
2019/12/19	1	34.00	0	0.00	33.95	1	2,074	0.05%
2019/12/13	0	0.00	2	31.75	31.65	-2	2,006	-0.10%
2019/12/12	0	0.00	3	33.53	32.20	-3	1,971	-0.15%
2019/12/11	2	34.20	0	0.00	34.15	2	1,895	0.11%
2019/12/09	1	32.30	0	0.00	32.60	1	1,825	0.05%
2019/12/06	2	30.80	12	30.90	30.85	-10	1,781	-0.56%
2019/12/05	27	31.15	19	30.78	31.65	8	1,731	0.46%
2019/12/03	4	26.90	10	26.90	27.95	-6	1,212	-0.49%
2019/12/02	0	0.00	20	25.23	25.45	-20	752	-2.66%
2019/11/28	0	0.00	1	21.30	21.05	-1	613	-0.16%
2019/11/25	10	20.65	0	0.00	20.90	10	690	1.45%
2019/11/06	0	0.00	1	21.05	20.90	-1	1,014	-0.10%
2019/11/04	2	21.70	2	21.75	21.30	0	1,068	0.00%
2019/10/28	1	21.00	10	21.10	21.10	-9	1,292	-0.70%
2019/10/08	0	0.00	18	21.05	21.15	-18	1,577	-1.14%
2019/09/24	10	22.65	10	22.78	22.60	0	1,572	0.00%
2019/09/23	10	22.30	0	0.00	22.35	10	1,547	0.65%
2019/09/19	8	21.65	0	0.00	21.65	8	1,500	0.53%
2019/09/11	0	0.00	10	21.35	21.20	-10	1,460	-0.68%
2019/09/09	27	22.36	0	0.00	21.80	27	1,438	1.88%
2019/09/04	0	0.00	2	21.45	21.45	-2	1,359	-0.15%
2019/09/03	0	0.00	3	21.35	21.20	-3	1,346	-0.22%
2019/09/02	0	0.00	1	21.40	21.40	-1	1,328	-0.08%
2019/08/29	7	21.07	0	0.00	21.20	7	1,286	0.54%
2019/08/28	6	20.99	0	0.00	20.65	6	1,247	0.48%
2019/08/26	0	0.00	5	19.80	20.00	-5	1,210	-0.41%
2019/08/23	5	20.60	2	20.10	20.10	3	1,195	0.25%
2019/08/22	0	0.00	1	21.60	20.80	-1	1,171	-0.09%
2019/08/21	3	20.62	0	0.00	20.65	3	1,120	0.27%
2019/08/07	0	0.00	1	21.25	21.20	-1	893	-0.11%
2019/08/06	1	20.10	1	20.00	20.40	0	857	0.00%
2019/08/05	3	20.83	2	20.85	20.95	1	842	0.12%
2019/08/02	0	0.00	2	21.10	20.80	-2	831	-0.24%
2019/07/30	3	22.93	0	0.00	23.35	3	729	0.41%
2019/07/29	0	0.00	8	23.20	22.75	-8	638	-1.25%
2019/07/26	10	21.39	0	0.00	21.60	10	481	2.08%
2019/04/30	0	0.00	10	18.95	19.20	-10	571	-1.75%
2019/04/24	0	0.00	10	20.12	20.10	-10	548	-1.82%
2019/04/23	10	19.70	0	0.00	19.70	10	514	1.94%
2019/04/19	0	0.00	5	19.50	20.40	-5	477	-1.05%
2019/04/12	0	0.00	2	18.75	18.70	-2	347	-0.58%
2019/04/11	5	19.00	0	0.00	18.95	5	345	1.45%
2019/04/09	2	19.15	0	0.00	19.05	2	313	0.64%
2019/03/06	0	0.00	1	18.60	18.55	-1	370	-0.27%
2019/02/18	0	0.00	1	17.85	17.60	-1	328	-0.30%
2019/01/21	0	0.00	5	16.90	16.90	-5	300	-1.66%
2019/01/15	1	16.70	0	0.00	16.65	1	300	0.33%
2019/01/10	0	0.00	1	17.20	17.15	-1	297	-0.34%
2019/01/07	1	16.30	0	0.00	16.40	1	285	0.35%
2018/12/24	0	0.00	2	16.75	16.90	-2	269	-0.74%
2018/11/29	5	17.40	0	0.00	16.80	5	154	3.24%
2018/10/17	2	15.20	0	0.00	14.35	2	249	0.80%
2018/09/21	0	0.00	5	16.60	16.70	-5	264	-1.89%
2018/08/28	5	18.00	0	0.00	18.20	5	483	1.03%
2018/08/27	5	17.95	0	0.00	17.60	5	430	1.16%
2018/07/18	1	18.65	4	18.70	18.65	-3	473	-0.63%
2018/07/17	0	0.00	1	18.90	18.70	-1	471	-0.21%
2018/06/27	5	20.85	0	0.00	19.95	5	427	1.17%
2018/06/15	12	20.02	2	20.05	20.05	10	287	3.47%
2018/06/05	0	0.00	2	19.90	19.35	-2	232	-0.86%
2018/05/28	0	0.00	1	19.15	19.50	-1	157	-0.63%
2018/05/07	1	18.10	0	0.00	18.25	1	128	0.78%
2018/04/03	0	0.00	1	18.85	19.00	-1	146	-0.68%
2018/03/28	1	19.55	0	0.00	19.50	1	191	0.52%
2018/01/23	0	0.00	4	19.20	19.25	-4	442	-0.90%
2018/01/17	0	0.00	1	19.40	19.20	-1	545	-0.18%
2018/01/11	1	19.05	0	0.00	19.00	1	548	0.18%
2018/01/05	0	0.00	2	20.00	20.00	-2	561	-0.36%
2018/01/02	0	0.00	3	19.20	19.20	-3	562	-0.53%