菱光 (8249)-元大-南投券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	47.68	0	0.00	48.30	0.7	11,677	0.01%
2025/01/21	2.1	48.11	1	48.60	48.10	1.1	12,467	0.01%
2025/01/20	3	49.00	0.1	49.15	49.00	2.9	13,357	0.02%
2025/01/17	0.1	48.68	0	0.00	48.35	0.1	13,488	0.00%
2025/01/16	0	49.35	0.1	49.46	49.25	-0.1	13,728	0.00%
2025/01/15	0.1	49.00	0.2	49.30	48.25	-0.1	13,750	0.00%
2025/01/14	1.2	48.52	2	49.13	49.55	-0.8	13,782	-0.01%
2025/01/13	1.5	48.67	1	49.55	48.30	0.5	13,970	0.00%
2025/01/10	8	50.93	4	51.00	50.20	4	14,062	0.03%
2025/01/09	7	52.83	57	53.64	51.60	-50	14,179	-0.35%
2025/01/08	9	55.98	2	55.90	55.70	7	14,130	0.05%
2025/01/07	2	59.25	3	59.03	57.90	-1	14,100	-0.01%
2025/01/06	8	57.46	9	58.00	58.20	-1	14,030	-0.01%
2025/01/03	2	58.80	1	61.20	58.30	1	13,977	0.01%
2025/01/02	4	59.73	0	0.00	59.70	4	13,864	0.03%
2024/12/31	20	63.01	15.4	63.26	62.50	4.6	13,834	0.03%
2024/12/30	5	64.16	4	65.45	63.50	1	13,784	0.01%
2024/12/27	7	65.30	5	65.62	65.00	2	13,705	0.01%
2024/12/26	23.4	67.44	29.1	67.09	67.50	-5.7	13,559	-0.04%
2024/12/25	10.1	62.49	33.2	64.22	65.40	-23.2	12,997	-0.18%
2024/12/24	13	58.55	6	59.57	59.50	7	12,836	0.05%
2024/12/23	5	55.88	8.3	55.53	55.30	-3.3	12,951	-0.03%
2024/12/20	8	57.26	7	55.74	56.00	1	13,708	0.01%
2024/12/19	25.1	58.05	14	58.19	58.10	11.1	13,728	0.08%
2024/12/18	89.3	60.27	53.1	59.66	58.20	36.3	14,327	0.25%
2024/12/17	36.2	56.55	15	56.97	57.80	21.2	14,112	0.15%
2024/12/16	10	54.88	3	54.63	54.10	7	13,690	0.05%
2024/12/13	0	0.00	5	52.50	52.50	-5	13,425	-0.04%
2024/12/12	8	54.54	1	54.70	54.00	7	13,383	0.05%
2024/12/11	3	52.53	5	53.86	54.80	-2	13,286	-0.02%
2024/12/10	87	53.80	85	53.45	53.40	2	13,168	0.02%
2024/12/09	4	53.53	3	50.50	50.40	1	12,966	0.01%
2024/12/06	6	54.00	9.1	53.38	53.70	-3.1	12,887	-0.02%
2024/12/05	0	0.00	3.3	51.31	51.20	-3.3	12,698	-0.03%
2024/12/04	0	0.00	1	52.30	52.60	-1	12,696	-0.01%
2024/12/03	6.2	52.84	1.7	52.51	52.40	4.5	12,713	0.04%
2024/11/29	0	0.00	1	53.00	53.80	-1	12,619	-0.01%
2024/11/28	1	55.10	2.6	54.37	54.20	-1.6	12,575	-0.01%
2024/11/27	5	54.20	4	53.70	53.70	1	12,461	0.01%
2024/11/26	3	56.27	2	56.30	56.10	1	12,403	0.01%
2024/11/22	10.2	58.90	10	59.12	58.30	0.2	12,330	0.00%
2024/11/21	8	60.06	8	59.24	59.10	0	12,218	0.00%
2024/11/20	1	62.10	1	62.30	60.10	0	12,072	0.00%
2024/11/19	4	63.78	4	63.85	62.50	0	11,974	0.00%
2024/11/18	2	62.50	1	62.40	60.90	1	11,779	0.01%
2024/11/15	3	64.17	9.5	63.30	63.30	-6.5	11,720	-0.06%
2024/11/14	4	66.10	5.4	65.69	65.00	-1.4	11,639	-0.01%
2024/11/13	1	69.00	0	0.00	67.70	1	11,556	0.01%
2024/11/12	15	69.36	13	68.47	68.90	2	11,459	0.02%
2024/11/11	7	69.24	8.1	67.02	69.40	-1.1	11,252	-0.01%
2024/11/08	10	69.33	12	69.83	67.70	-2	10,995	-0.02%
2024/11/07	17.2	70.96	6	70.75	70.00	11.2	10,833	0.10%
2024/11/06	25.1	71.73	20	71.85	72.00	5.1	10,628	0.05%
2024/11/05	108	72.61	125.1	70.95	71.70	-17.1	9,833	-0.17%	大買/大賣/
2024/11/04	110	69.83	96.1	68.39	67.40	13.9	9,386	0.15%	大買/
2024/11/01	52	68.18	60.9	63.90	69.80	-8.9	8,788	-0.10%
2024/10/30	8.4	65.92	9	65.17	63.50	-0.6	8,510	-0.01%
2024/10/29	27.1	70.49	18	70.91	69.20	9.1	8,264	0.11%
2024/10/28	92.1	71.14	99	71.74	73.50	-6.9	7,664	-0.09%
2024/10/25	49.2	69.70	39	71.47	67.60	10.2	6,844	0.15%
2024/10/24	1	63.50	8.8	65.91	67.10	-7.8	5,937	-0.13%
2024/10/23	10.9	60.79	7	62.00	61.00	3.9	5,840	0.07%
2024/10/08	10	49.12	5	50.40	48.95	5	5,478	0.09%
2024/10/07	15	50.18	15	48.73	48.10	0	5,255	0.00%
2024/10/04	8	54.03	20	51.41	50.80	-12	5,115	-0.23%
2024/10/01	5	56.44	0	56.60	56.40	5	4,948	0.10%
2024/09/30	4	61.28	0	0.00	61.00	4	4,864	0.08%
2024/09/27	6	60.78	3	60.27	61.20	3	4,815	0.06%
2024/09/26	1	58.50	0	58.30	58.50	1	4,779	0.02%
2024/09/25	2	59.70	0	0.00	59.90	2	4,751	0.04%
2024/09/24	6	62.12	4	60.30	60.50	2	4,720	0.04%
2024/09/23	6	60.63	5.5	60.85	62.00	0.5	4,651	0.01%
2024/09/19	1	55.10	0	0.00	56.70	1	4,511	0.02%
2024/09/18	12	57.57	1	58.70	56.90	11	4,434	0.25%
2024/09/16	8	54.61	1.5	55.20	55.20	6.5	4,262	0.15%
2024/09/13	20	47.47	13	48.95	50.20	7	3,840	0.18%
2024/09/12	32	44.25	36	44.98	45.70	-4	3,360	-0.12%
2024/09/11	7	39.60	3.1	40.29	41.55	3.9	2,518	0.16%
2024/09/10	103.1	38.52	111	38.73	37.80	-7.9	2,280	-0.35%	大買/大賣/
2024/09/09	53	36.25	42	36.15	38.25	11	1,388	0.79%
2024/09/06	1	33.40	5	34.53	34.80	-4	852	-0.47%
2024/09/05	0	0.00	1	31.70	31.65	-1	745	-0.13%
2024/09/04	2	31.55	0	0.00	30.55	2	731	0.27%
2024/09/03	0	0.00	7	31.35	31.35	-7	713	-0.98%
2024/09/02	0	0.00	3	32.05	31.95	-3	704	-0.43%
2024/08/30	5	32.02	4	32.00	31.70	1	698	0.14%
2024/08/29	6	32.80	1	32.85	32.65	5	682	0.73%
2024/08/28	3	32.55	11	32.59	32.65	-8	672	-1.19%
2024/08/27	14	31.32	5	31.81	32.00	9	635	1.42%
2024/08/15	0	0.00	2	30.20	29.80	-2	514	-0.39%
2024/08/13	0	0.00	4	29.95	29.90	-4	461	-0.87%
2024/08/12	6	29.53	4	29.98	29.95	2	445	0.45%
2024/08/08	1	29.10	0	0.00	28.50	1	416	0.24%
2024/08/05	1	25.40	0	0.00	25.05	1	381	0.26%
2024/07/15	13	31.54	0	0.00	30.00	13	295	4.40%
2024/07/12	0	0.00	30	29.95	29.85	-30	242	-12.38%
2024/07/04	30	29.99	0	0.00	30.15	30	159	18.78%
2024/07/03	1	29.80	4	29.80	29.80	-3	151	-1.99%
2024/06/21	0	0.00	0	29.70	29.85	0	117	0.00%
2024/06/20	0	0.00	0	29.20	29.25	0	115	0.00%
2024/06/19	0	29.15	0	29.00	28.95	0	114	0.00%
2024/06/14	0	29.50	0	29.30	29.50	0	114	0.00%
2024/06/12	0	0.00	0	29.05	28.85	0	110	0.00%
2024/06/07	0	0.00	0	29.50	29.45	0	111	-0.01%
2024/06/03	0	30.65	0	0.00	29.80	0	120	0.01%
2024/05/17	0	0.00	6	29.70	29.70	-6	175	-3.41%
2024/05/15	1	29.50	0	0.00	29.50	1	176	0.57%
2024/05/09	1	29.45	0	0.00	29.10	1	171	0.58%
2024/04/01	0	0.00	0	29.20	29.30	0	165	0.00%
2024/03/28	0	29.80	0	0.00	29.50	0	165	0.00%
2024/03/25	0	29.70	0	30.20	29.50	0	164	0.00%
2024/03/21	0	29.50	0	29.55	29.40	0	164	0.00%
2024/03/20	0	29.50	0	0.00	29.00	0	171	0.00%
2024/03/18	0	28.85	0	0.00	29.05	0	169	0.00%
2024/03/12	0	31.35	0	30.95	31.05	0	162	0.00%
2024/03/08	0	29.85	0	0.00	29.80	0	157	0.00%
2024/03/01	0	0.00	0	31.00	30.55	0	145	0.00%
2024/02/22	0	0.00	0	31.30	31.10	0	135	-0.01%
2024/02/19	0	29.90	0	0.00	30.05	0	79	0.02%