商丞 (8277)-元大-南投券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股▲0.02%
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	8	11.85	12.05	-8	365	-2.19%
2025/01/09	2	12.60	0	0.00	12.65	2	384	0.52%
2024/12/31	2	13.23	0	0.00	13.25	2	408	0.49%
2024/12/30	10	13.50	0	0.00	13.45	10	414	2.41%
2024/12/27	8	13.80	0	0.00	13.75	8	424	1.88%
2024/12/26	2	13.70	0	0.00	13.85	2	441	0.45%
2024/12/23	10	13.60	0	0.00	13.55	10	573	1.74%
2024/12/18	0	14.50	1	14.45	14.45	-1	590	-0.17%
2024/12/12	0	0.00	1	14.80	14.35	-1	627	-0.16%
2024/12/09	2	14.35	0	0.00	14.40	2	663	0.30%
2024/11/26	10	15.01	0	0.00	15.00	10	647	1.54%
2024/11/25	0	0.00	2	14.93	15.05	-2	655	-0.31%
2024/11/22	7	14.60	0	0.00	14.50	7	661	1.06%
2024/11/21	3	14.40	0	0.00	14.45	3	662	0.45%
2024/11/15	2	14.48	0	0.00	14.50	2	672	0.30%
2024/11/12	3	15.10	2	15.10	15.25	1	675	0.15%
2024/11/11	1	15.15	2	15.18	15.15	-1	668	-0.15%
2024/11/07	1	15.10	0	0.00	14.85	1	676	0.15%
2024/11/04	4	14.33	6	14.30	14.45	-2	711	-0.28%
2024/10/29	6	14.35	0	0.00	14.35	6	738	0.81%
2024/10/28	6	14.75	0	0.00	14.70	6	740	0.81%
2024/10/24	0	15.05	0	0.00	15.00	0	747	0.00%
2024/10/23	0	0.00	1	15.30	15.40	-1	744	-0.13%
2024/10/18	0	0.00	1	14.70	14.75	-1	780	-0.13%
2024/10/16	1	14.30	0	0.00	14.30	1	790	0.13%
2024/10/14	2	14.30	0	0.00	14.35	2	803	0.25%
2024/10/11	3	14.05	0	0.00	14.05	3	812	0.37%
2024/10/09	0	0.00	4	14.05	14.05	-4	823	-0.49%
2024/10/07	1	14.70	0	0.00	14.50	1	935	0.11%
2024/10/04	7	14.42	1	14.70	14.50	6	985	0.61%
2024/10/01	1	15.20	0	0.00	14.80	1	1,031	0.10%
2024/09/30	3	15.30	0	0.00	15.20	3	1,055	0.28%
2024/09/27	2	15.75	0	0.00	16.05	2	1,088	0.18%
2024/09/26	0	0.00	10	15.62	16.00	-10	1,098	-0.91%
2024/09/25	3	14.50	1	14.60	14.90	2	1,101	0.18%
2024/09/24	1	14.70	2	14.78	14.60	-1	1,141	-0.09%
2024/09/23	7	14.76	0	0.00	14.60	7	1,250	0.56%
2024/09/19	0	0.00	1	14.40	14.35	-1	1,450	-0.07%
2024/09/18	3	14.75	0	0.00	14.55	3	1,523	0.20%
2024/09/16	0	0.00	2	14.10	14.40	-2	1,588	-0.13%
2024/09/13	0	0.00	4	13.98	14.00	-4	1,785	-0.22%
2024/09/11	0	0.00	3	13.75	13.75	-3	2,025	-0.15%
2024/09/10	2	12.50	0	0.00	12.50	2	2,055	0.10%
2024/09/06	0	0.00	1	12.85	12.80	-1	2,254	-0.04%
2024/09/05	0	0.00	2	13.35	12.90	-2	2,266	-0.09%
2024/09/04	0	0.00	3	12.75	13.10	-3	2,289	-0.13%
2024/09/02	0	0.00	1	13.95	13.90	-1	2,353	-0.04%
2024/08/30	1	14.25	3	14.28	14.15	-2	2,454	-0.08%
2024/08/27	1	14.30	0	0.00	14.50	1	2,590	0.04%
2024/08/26	0.1	14.30	0	0.00	14.35	0.1	2,593	0.00%
2024/08/23	0	0.00	13	13.65	13.65	-13	2,596	-0.50%
2024/08/21	4	13.90	0	0.00	13.85	4	2,635	0.15%
2024/08/20	0	0.00	6	14.09	14.05	-6	2,647	-0.23%
2024/08/16	2	13.85	0	0.00	13.95	2	2,664	0.08%
2024/08/07	0	0.00	2	12.85	12.95	-2	2,667	-0.07%
2024/08/05	4	12.03	0	0.00	12.20	4	2,699	0.15%
2024/08/02	1	13.30	0	0.00	13.20	1	2,794	0.04%
2024/07/29	2	13.50	0	0.00	13.15	2	2,849	0.07%
2024/07/26	2	13.85	0	0.00	13.85	2	2,838	0.07%
2024/07/23	3	13.80	0	0.00	14.05	3	2,834	0.11%
2024/07/22	1	13.85	11	13.70	14.00	-10	2,819	-0.35%
2024/07/19	6	14.42	0	0.00	14.30	6	2,792	0.21%
2024/07/17	0	0.00	3	15.10	15.10	-3	2,745	-0.11%
2024/07/16	10	15.10	0	0.00	15.05	10	2,733	0.37%
2024/07/15	7	15.24	0	0.00	15.20	7	2,730	0.26%
2024/07/12	0	0.00	2	15.43	15.50	-2	2,719	-0.07%
2024/07/11	3	15.25	0	0.00	15.30	3	2,707	0.11%
2024/07/10	0	0.00	13	15.43	15.40	-13	2,694	-0.48%
2024/07/09	6	15.62	6	15.58	15.60	0	2,671	0.00%
2024/07/08	7	17.60	6	17.28	17.25	1	2,579	0.04%
2024/07/05	4	16.78	0	0.00	17.60	4	2,528	0.16%
2024/07/04	1	16.70	1	16.80	16.65	0	2,478	0.00%
2024/07/02	7	16.46	6	16.65	16.30	1	2,392	0.04%
2024/07/01	7	17.37	0	0.00	17.00	7	2,320	0.30%
2024/06/28	8	17.78	0	0.00	17.80	8	2,253	0.35%
2024/06/27	4	17.89	1	18.20	17.90	3	2,207	0.14%
2024/06/26	1	18.85	18	18.78	18.90	-17	2,095	-0.81%
2024/06/25	3	17.35	0	0.00	17.20	3	1,933	0.16%
2024/06/24	2	17.83	2	18.10	17.80	0	1,881	0.00%
2024/06/21	9	17.70	2	17.25	18.00	7	1,806	0.39%
2024/06/20	16.1	18.12	21	18.17	17.75	-5	1,709	-0.29%
2024/06/19	1	17.55	11	17.43	17.65	-10	1,509	-0.66%
2024/06/18	8	15.43	18	15.95	16.05	-10	1,381	-0.72%
2024/06/17	6	14.72	1	14.70	14.60	5	1,252	0.40%
2024/06/14	1	15.10	23	15.12	15.10	-22	1,202	-1.83%
2024/06/13	1	13.60	3	14.45	14.65	-2	1,067	-0.19%
2024/06/12	2	13.35	0	0.00	13.35	2	1,002	0.20%
2024/06/11	2	13.65	0	0.00	13.50	2	988	0.20%
2024/06/06	0	0.00	7	13.42	13.45	-7	948	-0.74%
2024/06/05	6	14.08	3	14.80	14.00	3	897	0.33%
2024/06/04	0	0.00	3	14.35	14.35	-3	800	-0.37%
2024/05/31	0	0.00	4	12.95	12.85	-4	669	-0.60%
2024/05/30	2	12.95	0	0.00	12.80	2	669	0.30%
2024/05/29	1	13.00	0	0.00	13.10	1	662	0.15%
2024/05/27	5	12.95	0	0.00	12.75	5	637	0.78%
2024/05/24	0	0.00	12	12.60	12.95	-12	633	-1.89%
2024/05/22	2	12.80	1	12.85	12.75	1	610	0.16%
2024/05/21	1	12.45	0	0.00	12.55	1	595	0.17%
2024/05/15	5	12.32	0	0.00	12.45	5	588	0.85%
2024/05/14	6	12.30	1	12.35	12.45	5	576	0.87%
2024/05/13	2	12.40	1	12.40	12.50	1	567	0.18%
2024/05/10	4	12.55	0	0.00	12.75	4	556	0.72%
2024/05/09	14	13.12	2.1	12.61	12.70	11.9	533	2.23%
2024/05/08	1.1	13.46	17	13.73	13.60	-15.9	495	-3.21%
2024/05/07	5	13.30	2	13.30	13.30	3	380	0.79%
2024/05/02	0	0.00	0	11.90	11.85	0	305	0.00%
2024/04/15	13	12.00	0	0.00	11.90	13	302	4.29%
2024/04/12	0	0.00	4	12.33	12.20	-4	300	-1.33%
2024/04/10	5	12.20	0	0.00	12.35	5	302	1.66%
2024/04/08	5	12.10	0	0.00	12.05	5	299	1.67%
2024/03/27	1	12.10	0	0.00	12.20	1	420	0.24%
2024/03/19	2	11.80	0	0.00	11.75	2	396	0.50%
2024/03/14	0	12.10	0	0.00	11.70	0	403	0.00%
2024/03/13	0	0.00	1	11.90	11.70	-1	414	-0.24%
2024/03/11	1	11.90	0	0.00	11.95	1	413	0.24%
2024/03/07	3	11.90	0	0.00	11.90	3	409	0.73%
2024/03/06	0	0.00	1	12.05	12.10	-1	403	-0.25%
2024/03/04	0	0.00	3	12.40	12.10	-3	396	-0.76%
2024/02/27	2	12.30	0	0.00	12.40	2	376	0.53%
2024/02/21	0	0.00	3	12.28	12.25	-3	368	-0.81%
2024/02/19	1	12.15	1	12.20	12.15	0	357	0.00%