日友 (8341)-元大-南投券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
88.9
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	89.00	0	0.00	88.90	0	281	0.01%
2024/12/16	1	88.60	0	0.00	88.90	1	282	0.35%
2024/12/13	0	91.00	0	0.00	90.80	0	282	0.01%
2024/12/12	0	91.30	0	0.00	91.20	0	282	0.01%
2024/12/11	0	91.10	1	91.60	90.70	-1	284	-0.35%
2024/12/10	1	92.00	0	0.00	91.10	1	284	0.35%
2024/12/09	0	91.30	0	0.00	90.70	0	287	0.01%
2024/12/05	0	90.80	0	0.00	90.90	0	291	0.01%
2024/12/04	0	91.40	0	0.00	91.40	0	294	0.01%
2024/12/02	2	90.05	0	0.00	89.80	2	299	0.67%
2024/11/28	0	91.50	0	0.00	91.30	0	298	0.01%
2024/11/27	0	92.07	1	92.10	91.80	-1	299	-0.32%
2024/11/26	1.3	94.49	0	0.00	93.90	1.3	297	0.44%
2024/11/25	0	90.10	1	91.90	91.40	-1	293	-0.34%
2024/11/22	1	91.10	0.1	91.30	90.40	0.9	260	0.36%
2024/11/21	0.2	89.76	0	0.00	90.40	0.2	260	0.08%
2024/11/20	0.1	90.00	0	0.00	89.50	0.1	259	0.02%
2024/11/19	0.1	91.60	0	0.00	91.50	0.1	255	0.02%
2024/11/18	0	90.20	0	0.00	90.50	0	254	0.02%
2024/11/15	0	91.60	1	92.10	91.10	-1	251	-0.39%
2024/11/14	1	95.77	0	0.00	93.00	1	248	0.41%
2024/11/13	0	93.90	0	0.00	93.00	0	246	0.01%
2024/11/12	0	97.20	0	0.00	95.40	0	239	0.02%
2024/11/11	0	100.00	0	0.00	99.90	0	231	0.01%
2024/11/08	0.1	96.70	0	0.00	96.10	0.1	227	0.05%
2024/11/07	0	98.07	0	0.00	97.40	0	229	0.02%
2024/10/30	0	96.00	0.3	96.30	95.80	-0.3	247	-0.11%
2024/10/29	0	96.80	0.1	98.00	96.30	-0.1	250	-0.04%
2024/10/23	0	98.50	0	0.00	98.20	0	253	0.02%
2024/10/22	0	102.00	0	0.00	101.50	0	250	0.02%
2024/10/21	0.4	102.00	3.1	102.66	101.50	-2.6	248	-1.06%
2024/10/18	2.9	99.76	0	0.00	99.50	2.9	236	1.24%
2024/10/17	0	96.30	1	96.80	96.40	-1	224	-0.44%
2024/10/16	0.1	94.20	0	0.00	97.60	0.1	220	0.03%
2024/10/15	1.1	92.39	0	0.00	92.50	1.1	207	0.51%
2024/10/11	0	92.30	0	0.00	92.80	0	206	0.01%
2024/10/09	0	91.80	0	0.00	91.30	0	207	0.01%
2024/10/08	0	94.00	0	0.00	93.00	0	211	0.01%
2024/10/07	0	95.60	0	0.00	96.00	0	222	0.01%
2024/10/04	0	91.50	0	0.00	90.60	0	212	0.01%
2024/09/30	0	92.60	0	0.00	92.30	0	211	0.01%
2024/09/27	0	92.30	0	0.00	92.20	0	210	0.01%
2024/09/26	0	89.70	0	0.00	89.90	0	207	0.01%
2024/09/23	0	88.50	0	0.00	88.30	0	207	0.01%
2024/09/20	0.1	86.10	0	0.00	86.80	0.1	207	0.03%
2024/09/19	0.1	86.33	0	0.00	86.50	0.1	206	0.03%
2024/09/18	0.1	86.20	1	86.50	86.00	-0.9	206	-0.45%
2024/09/16	0.3	87.58	0	0.00	87.50	0.3	205	0.15%
2024/09/13	0.1	86.60	0	0.00	86.20	0.1	204	0.03%
2024/09/12	1.7	85.63	0	0.00	85.70	1.7	206	0.83%
2024/09/11	0	86.13	0	0.00	86.20	0	207	0.02%
2024/09/10	0	86.00	0	0.00	86.00	0	206	0.01%
2024/09/09	0.2	86.68	0	0.00	87.00	0.2	202	0.11%
2024/09/06	0.4	88.34	0	0.00	89.90	0.4	198	0.18%
2024/09/05	1	88.99	0	0.00	89.00	1	196	0.52%
2024/09/04	0.1	90.01	0	0.00	89.70	0.1	193	0.05%
2024/09/03	0	93.10	0	0.00	92.90	0	189	0.01%
2024/09/02	0	93.70	0	0.00	93.60	0	188	0.01%
2024/08/30	0.2	93.91	0	0.00	94.40	0.2	187	0.11%
2024/08/29	0.1	93.78	0	0.00	93.90	0.1	186	0.06%
2024/08/28	0	0.00	0.1	94.80	94.90	-0.1	184	-0.08%
2024/08/27	0.1	94.81	0.1	94.90	95.00	0.1	187	0.03%
2024/08/26	0.1	94.80	0	0.00	95.00	0.1	187	0.05%
2024/08/23	0	94.40	0	0.00	94.50	0	186	0.01%
2024/08/22	0	95.10	7.1	95.03	95.60	-7.1	185	-3.84%
2024/08/21	0	94.50	0	0.00	94.90	0	186	0.01%
2024/08/20	0	95.40	0	0.00	95.60	0	185	0.01%
2024/08/19	0	95.90	6	95.77	96.10	-6	186	-3.20%
2024/08/16	0	95.30	0	0.00	95.20	0	185	0.01%
2024/08/15	0.1	95.00	0.3	95.50	95.30	-0.3	183	-0.14%
2024/08/14	0.1	95.24	0	96.30	95.50	0	182	0.00%
2024/08/12	0.2	95.80	0	0.00	95.60	0.2	179	0.09%
2024/08/09	0.1	94.30	0	0.00	93.80	0.1	177	0.03%
2024/08/08	0	91.90	0	0.00	91.90	0	175	0.01%
2024/08/06	0.2	89.70	0	0.00	89.00	0.2	179	0.08%
2024/08/05	0.2	92.29	0	0.00	91.40	0.2	171	0.13%
2024/08/02	0	97.80	0.1	98.60	97.90	0	164	-0.02%
2024/08/01	0	99.70	0	0.00	99.80	0	161	0.01%
2024/07/31	0	99.70	0	0.00	99.30	0	159	0.01%
2024/07/30	0	99.90	0	0.00	100.50	0	159	0.01%
2024/07/29	0	0.00	2	98.95	98.90	-2	157	-1.27%
2024/07/26	0	98.10	0	0.00	97.80	0	157	0.01%
2024/07/23	0	100.00	0	0.00	99.90	0	161	0.01%
2024/07/19	0	100.00	1	100.00	100.00	-1	161	-0.61%
2024/07/18	1.1	101.02	0	0.00	101.00	1.1	160	0.66%
2024/07/17	0	102.00	0	0.00	101.50	0	159	0.01%
2024/07/15	0	102.50	0	0.00	101.50	0	160	0.01%
2024/07/12	1	102.50	0	0.00	102.50	1	160	0.63%
2024/07/11	0.1	103.00	0	0.00	103.00	0.1	159	0.03%
2024/07/10	0.1	103.50	0	0.00	103.00	0.1	162	0.03%
2024/07/09	1	103.99	0	0.00	104.00	1	158	0.64%
2024/07/08	0.1	97.62	0	0.00	98.50	0.1	144	0.04%
2024/07/04	0	98.30	0	0.00	98.50	0	145	0.01%
2024/07/03	0	97.30	0	0.00	98.10	0	145	0.02%
2024/07/02	0.1	97.00	0	0.00	96.60	0.1	144	0.04%
2024/07/01	0	97.30	0	0.00	97.30	0	143	0.01%
2024/06/28	8	96.60	0	0.00	96.80	8	142	5.60%
2024/06/27	0	99.41	1	99.50	99.10	-1	141	-0.67%
2024/06/26	0.1	100.00	0	0.00	99.90	0.1	140	0.04%
2024/06/25	1.1	99.80	0.1	99.80	100.00	0.9	138	0.67%
2024/06/24	0	100.00	0	0.00	100.00	0	140	0.02%
2024/06/21	0.1	100.50	0	0.00	100.50	0.1	139	0.04%
2024/06/20	0.1	100.50	0.2	100.50	101.00	-0.1	139	-0.10%
2024/06/19	0	101.00	0	0.00	100.50	0	138	0.01%
2024/06/18	0	100.50	0	0.00	101.50	0	139	0.01%
2024/06/17	0	98.90	0	0.00	98.90	0	143	0.01%
2024/06/14	0	98.20	0	0.00	98.40	0	153	0.01%
2024/06/13	0.1	97.66	0	0.00	97.80	0.1	158	0.07%
2024/06/12	0	98.00	1	97.70	97.60	-1	164	-0.60%
2024/06/11	1	98.99	0	0.00	98.30	1	166	0.61%
2024/06/07	0	97.90	0	0.00	97.90	0	168	0.01%
2024/06/06	0	97.00	0	0.00	96.70	0	171	0.01%
2024/06/05	0.1	97.22	0	0.00	97.40	0.1	173	0.07%
2024/06/04	0	97.20	0	0.00	97.10	0	175	0.01%
2024/06/03	0	96.50	0	0.00	96.30	0	176	0.01%
2024/05/31	0	96.80	0	0.00	96.20	0	179	0.01%
2024/05/30	0	97.00	0	0.00	96.60	0	180	0.01%
2024/05/29	0	97.70	1	97.30	97.60	-1	186	-0.53%
2024/05/28	1	97.30	0	0.00	97.50	1	189	0.53%
2024/05/27	0	96.70	0	0.00	96.20	0	193	0.01%
2024/05/23	0	97.20	1	97.20	96.60	-1	193	-0.51%
2024/05/22	0	98.20	1	98.20	97.80	-1	193	-0.51%
2024/05/21	0	98.20	0	0.00	97.60	0	195	0.01%
2024/05/20	0	98.30	0	0.00	98.30	0	195	0.01%
2024/05/16	0	97.30	0.2	97.20	97.50	-0.2	197	-0.09%
2024/05/15	0.1	96.80	0	0.00	96.20	0.1	196	0.05%
2024/05/14	0	96.60	0.2	97.17	96.10	-0.2	198	-0.09%
2024/05/13	0.2	96.71	1	96.50	96.50	-0.8	200	-0.39%
2024/05/10	0	98.00	1	96.60	97.50	-1	197	-0.50%
2024/05/09	0	100.50	0	0.00	100.00	0	191	0.01%
2024/05/08	0	100.50	1	100.50	100.50	-1	191	-0.52%
2024/05/07	1	100.51	0	101.00	101.00	1	191	0.53%
2024/05/06	1	102.00	0	0.00	102.00	1	190	0.53%
2024/05/03	0	103.00	0	0.00	102.50	0	189	0.01%
2024/05/02	0	103.00	0	0.00	102.50	0	188	0.01%
2024/04/29	2	102.50	0	0.00	103.50	2	187	1.08%
2024/04/26	1	100.50	0	0.00	100.00	1	180	0.56%
2024/04/25	0	98.00	0	0.00	98.00	0	177	0.01%
2024/04/24	0	97.50	0	0.00	97.80	0	178	0.01%
2024/04/22	0	96.50	0	0.00	96.50	0	181	0.01%
2024/04/19	0	96.50	0	0.00	96.50	0	181	0.01%
2024/04/18	0	97.90	1	97.90	97.80	-1	179	-0.55%
2024/04/17	0	96.70	0	0.00	96.90	0	179	0.00%
2024/04/16	1	97.09	0	0.00	96.30	1	180	0.56%
2024/04/11	0.1	99.60	0	0.00	99.20	0.1	173	0.06%
2024/04/10	1	101.00	3	101.17	101.00	-2	172	-1.15%
2024/04/09	1	98.82	1	99.60	99.60	0	171	0.02%
2024/04/08	0	97.70	0	0.00	97.70	0	170	0.01%
2024/04/03	0	97.90	0.4	98.00	97.60	-0.4	170	-0.23%
2024/04/02	0	98.60	0	0.00	98.10	0	169	0.00%
2024/04/01	0	98.90	0	0.00	98.80	0	169	0.01%
2024/03/29	0	97.80	0	0.00	97.60	0	169	0.01%
2024/03/28	0	98.20	0	0.00	98.00	0	169	0.01%
2024/03/27	0	0.00	5	97.74	97.30	-5	168	-2.97%
2024/03/26	0	98.40	1	99.10	98.30	-1	165	-0.59%
2024/03/25	1	98.11	0	0.00	98.60	1	165	0.61%
2024/03/22	1	98.80	0	0.00	99.00	1	166	0.61%
2024/03/21	1	99.10	1	98.90	99.30	0	165	0.01%
2024/03/20	2	96.06	6	96.55	97.30	-4	162	-2.45%
2024/03/19	1	97.00	0	0.00	97.10	1	156	0.65%
2024/03/18	1.1	98.82	0	0.00	98.80	1.1	146	0.74%
2024/03/15	11	100.46	0	0.00	100.00	11	141	7.81%
2024/03/14	0	101.50	0	0.00	101.00	0	135	0.01%
2024/03/13	0	101.86	0	102.00	101.00	0	133	-0.02%
2024/03/12	0	104.30	1	104.50	103.50	-1	131	-0.74%
2024/03/11	1	101.00	0	0.00	101.50	1	127	0.80%
2024/03/08	1	100.51	0	0.00	100.50	1	126	0.82%
2024/03/07	0	101.20	1.7	101.00	100.50	-1.6	123	-1.30%
2024/03/06	1	101.50	0	0.00	101.50	1	123	0.83%
2024/03/05	1.1	101.10	1	101.50	101.00	0.1	124	0.09%
2024/03/04	1.4	101.64	0	0.00	102.00	1.4	120	1.13%
2024/03/01	0	104.00	0	0.00	104.00	0	115	0.01%
2024/02/29	0.1	103.62	0	0.00	105.50	0.1	113	0.10%
2024/02/27	0.1	104.88	0	0.00	104.00	0.1	109	0.05%
2024/02/23	0	106.00	0.4	106.00	105.00	-0.4	110	-0.33%
2024/02/22	0	106.00	0	0.00	106.00	0	110	0.03%
2024/02/21	0	107.00	1	106.00	106.50	-1	109	-0.90%
2024/02/20	0	107.00	0	0.00	106.50	0	109	0.01%
2024/02/19	1.2	106.50	0	0.00	106.00	1.2	111	1.08%
2024/02/16	1	105.51	0	0.00	105.50	1	115	0.88%
2024/02/15	0.1	104.63	0	0.00	104.50	0.1	113	0.11%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.11%
2024/02/02	0.1	108.50	0	0.00	108.50	0.1	108	0.10%
2024/02/01	0.1	109.50	0	0.00	109.50	0.1	109	0.10%
2024/01/31	0	108.50	0	0.00	109.00	0	109	0.01%
2024/01/30	0.2	108.00	0	0.00	107.00	0.2	109	0.19%
2024/01/26	0	109.00	0	0.00	108.00	0	111	0.01%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.02%
2024/01/24	0	108.50	0	0.00	108.00	0	111	0.01%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.01%
2024/01/22	1	108.00	0	0.00	107.50	1	112	0.90%
2024/01/19	0	108.50	0	0.00	107.50	0	112	0.02%
2024/01/18	1	108.01	0	0.00	107.00	1	112	0.90%
2024/01/17	1	108.01	0	0.00	108.50	1	114	0.89%
2024/01/16	0	112.00	0	0.00	111.00	0	114	0.01%
2024/01/12	0	111.00	0	0.00	110.50	0	116	0.01%
2024/01/11	0.3	110.52	0	0.00	111.00	0.3	118	0.28%
2024/01/10	0	111.00	0	0.00	110.50	0	139	0.01%
2024/01/09	0	113.00	0	0.00	112.50	0	140	0.01%
2024/01/08	0	113.50	0	0.00	113.00	0	141	0.01%
2024/01/05	0	113.50	0	0.00	113.00	0	142	0.01%
2024/01/04	0	114.00	0	0.00	113.50	0	144	0.01%
2024/01/03	0	113.50	0	0.00	112.50	0	147	0.01%
2024/01/02	0	114.50	0	0.00	114.00	0	147	0.01%
2023/12/29	0	115.50	0	0.00	115.00	0	147	0.01%
2023/12/27	0.1	115.95	2	115.50	116.50	-1.9	148	-1.27%
2023/12/26	0	115.00	0	0.00	115.50	0	149	0.01%
2023/12/25	0	114.50	0	0.00	114.00	0	148	0.01%
2023/12/22	0	114.50	0	0.00	114.00	0	151	0.01%
2023/12/21	0	115.00	0.9	115.00	114.00	-0.9	153	-0.56%
2023/12/20	0	114.50	0	0.00	114.50	0	154	0.01%
2023/12/19	0	114.50	0	0.00	113.50	0	154	0.01%
2023/12/18	0	116.50	0	0.00	115.50	0	154	0.01%
2023/12/15	0	117.50	0	0.00	116.50	0	155	0.01%
2023/12/14	0	117.50	0	0.00	117.50	0	157	0.01%
2023/12/13	0	117.00	0	0.00	117.00	0	162	0.01%
2023/12/12	0	115.50	0.4	115.50	115.50	-0.4	163	-0.22%
2023/12/11	0	116.50	0	0.00	116.50	0	165	0.01%
2023/12/08	0	117.00	0	0.00	116.50	0	172	0.01%
2023/12/07	0	116.50	0	0.00	116.00	0	173	0.01%
2023/12/06	0	118.00	0	0.00	117.50	0	172	0.01%
2023/12/05	0	118.00	0	0.00	118.00	0	173	0.01%
2023/12/04	0	118.50	0.3	118.50	117.50	-0.2	173	-0.14%
2023/12/01	0.1	119.06	0	0.00	118.50	0.1	173	0.05%
2023/11/30	0.2	117.26	0.1	116.50	120.00	0.1	174	0.05%
2023/11/29	0.1	117.90	0	0.00	116.50	0.1	173	0.06%
2023/11/28	0	118.00	0	0.00	117.50	0	174	0.01%
2023/11/27	0	119.00	0	0.00	118.00	0	174	0.01%
2023/11/23	0	119.50	1	118.50	119.00	-1	179	-0.55%
2023/11/22	0.3	116.08	0	0.00	117.50	0.3	182	0.19%
2023/11/21	0.1	116.06	0	0.00	116.00	0.1	183	0.05%
2023/11/20	0.1	115.00	0	0.00	115.00	0.1	185	0.05%
2023/11/17	0.3	114.52	0	0.00	115.00	0.3	189	0.16%
2023/11/16	0.1	114.00	0	0.00	114.00	0.1	190	0.06%
2023/11/15	0.1	111.50	0	0.00	114.50	0.1	194	0.05%
2023/11/14	0	109.00	0	0.00	109.50	0	193	0.01%
2023/11/13	0	108.00	0	0.00	107.50	0	209	0.01%
2023/11/10	0	110.00	0	0.00	108.50	0	216	0.01%
2023/11/09	0	110.00	0	0.00	110.00	0	235	0.01%
2023/11/08	0	110.00	1	110.00	109.00	-1	255	-0.39%
2023/11/07	0	110.00	0	0.00	109.50	0	256	0.00%
2023/11/06	1	109.51	0	0.00	110.00	1	260	0.39%
2023/11/03	0	107.00	0.1	106.00	106.50	-0.1	259	-0.04%
2023/11/02	0	106.50	0	0.00	105.50	0	264	0.00%
2023/11/01	0	105.00	0	0.00	104.00	0	270	0.00%
2023/10/31	0	104.50	0	0.00	103.50	0	272	0.00%
2023/10/30	0	106.00	0	0.00	105.00	0	275	0.00%
2023/10/27	0	106.00	0	0.00	105.00	0	280	0.00%
2023/10/26	0	106.50	0	0.00	106.00	0	287	0.00%
2023/10/24	0	104.50	0	0.00	103.50	0	288	0.00%
2023/10/23	0	106.00	8.1	105.01	105.00	-8	291	-2.75%
2023/10/20	0	0.00	1	105.00	106.00	-1	299	-0.33%
2023/10/19	0	109.00	0	0.00	108.00	0	300	0.00%
2023/10/18	12	109.79	1	107.50	109.50	11	305	3.61%
2023/10/17	0	113.00	0.1	112.50	112.50	0	289	-0.01%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.01%
2023/10/13	0	112.50	0	0.00	112.00	0	299	0.00%
2023/10/12	1	112.50	0	0.00	113.00	1	320	0.31%
2023/10/11	1	111.52	0	0.00	111.50	1	321	0.32%
2023/10/06	0	113.50	0	0.00	113.50	0	322	0.00%
2023/10/05	0	114.00	0	0.00	113.00	0	323	0.00%
2023/10/04	0	113.42	1	112.50	112.50	-1	325	-0.30%
2023/10/03	0	114.50	0	0.00	113.50	0	326	0.00%
2023/10/02	0	114.50	0	0.00	113.50	0	329	0.00%
2023/09/28	0	114.50	0	0.00	113.50	0	330	0.00%
2023/09/27	0.1	114.05	0	0.00	113.00	0.1	333	0.03%
2023/09/25	0.1	117.50	0	0.00	116.50	0.1	339	0.04%
2023/09/22	1	116.51	1.1	116.95	117.00	-0.1	342	-0.03%
2023/09/21	1	117.01	0	0.00	116.50	1	343	0.30%
2023/09/20	0	118.50	0	0.00	117.50	0	344	0.00%
2023/09/19	1.5	118.50	0	0.00	118.50	1.5	345	0.44%
2023/09/18	0	120.50	1.1	120.05	120.50	-1.1	345	-0.32%
2023/09/15	0	117.76	0	0.00	116.50	0	341	0.01%
2023/09/14	0	118.50	0	0.00	117.50	0	344	0.00%
2023/09/13	3	118.00	3.1	116.56	118.50	-0.1	348	-0.03%
2023/09/12	0	115.00	0	0.00	114.00	0	352	0.00%
2023/09/11	1	113.01	0	0.00	113.00	1	360	0.28%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.00%
2023/09/07	0	114.50	0	0.00	114.50	0	380	0.00%
2023/09/06	1	112.51	0	0.00	112.50	1	385	0.26%
2023/09/05	0	114.50	0	0.00	113.00	0	394	0.00%
2023/09/04	0	114.50	0	0.00	114.50	0	410	0.00%
2023/09/01	0	115.50	0	0.00	115.50	0	414	0.00%
2023/08/31	0	115.50	0	0.00	115.00	0	415	0.00%
2023/08/30	1	113.02	0	0.00	113.50	1	417	0.24%
2023/08/29	0.3	111.00	0	0.00	112.00	0.3	415	0.06%
2023/08/28	0	111.50	0	0.00	110.50	0	415	0.00%
2023/08/25	0.3	112.52	0	0.00	112.50	0.3	414	0.06%
2023/08/24	0	113.00	0	0.00	112.00	0	413	0.00%
2023/08/23	0.3	113.98	0	0.00	112.50	0.3	412	0.08%
2023/08/22	0.2	113.50	0	0.00	114.00	0.2	408	0.05%
2023/08/21	0	113.50	0.6	112.50	113.00	-0.6	407	-0.14%
2023/08/18	0	114.50	0	0.00	114.00	0	402	0.00%
2023/08/17	0	114.00	0	0.00	113.00	0	399	0.00%
2023/08/16	1	114.00	0	0.00	113.50	1	384	0.26%
2023/08/15	2.1	115.59	11.5	114.11	116.00	-9.4	376	-2.49%
2023/08/14	0.2	121.64	76.1	120.93	121.00	-75.9	358	-21.20%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.00%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.03%
2023/08/09	0.2	132.00	1.1	131.11	131.00	-0.9	336	-0.27%
2023/08/08	0.3	132.33	0	0.00	131.50	0.3	334	0.09%
2023/08/07	5	134.00	0	0.00	132.50	5	330	1.51%
2023/08/01	0.5	133.90	1	132.50	133.00	-0.5	325	-0.15%
2023/07/28	0	0.00	1	134.00	135.00	-1	315	-0.32%
2023/07/27	0.2	135.00	0	0.00	135.00	0.2	314	0.06%
2023/07/26	0.3	133.00	0	0.00	132.50	0.3	313	0.08%
2023/07/25	1	132.01	0	0.00	132.50	1	308	0.33%
2023/07/24	0.3	134.00	1	135.50	133.00	-0.8	302	-0.25%
2023/07/21	0	135.50	0	0.00	135.50	0	297	0.01%
2023/07/20	0	138.50	0	0.00	137.00	0	294	0.01%
2023/07/18	1	135.03	0	0.00	136.00	1	303	0.34%
2023/07/17	4.2	136.50	0	0.00	137.00	4.2	295	1.43%
2023/07/13	10.1	142.50	0	0.00	141.50	10.1	274	3.68%
2023/07/12	49	142.50	0	0.00	142.50	49	276	17.75%
2023/07/10	0	143.50	0.1	143.50	144.00	-0.1	285	-0.03%
2023/07/07	0	143.88	1	142.50	143.00	-1	285	-0.34%
2023/07/06	0.1	145.61	0	0.00	145.00	0.1	283	0.04%
2023/07/05	1	147.00	0.1	147.00	147.00	0.9	282	0.32%
2023/07/04	0	149.00	0	0.00	148.50	0	281	0.00%
2023/07/03	3	148.67	0	0.00	148.00	3	277	1.08%
2023/06/30	2.1	145.00	1	145.00	145.50	1.1	271	0.40%
2023/06/29	0.1	144.50	0	0.00	144.00	0.1	269	0.04%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.00%
2023/06/27	1	142.00	0	0.00	143.00	1	268	0.37%
2023/06/26	0.1	142.50	0	0.00	142.00	0.1	268	0.04%
2023/06/21	1	142.50	0	0.00	144.00	1	267	0.38%
2023/06/20	0.1	141.54	0	0.00	142.00	0.1	265	0.04%
2023/06/19	0.1	143.50	0	0.00	142.50	0.1	264	0.04%
2023/06/16	2.2	143.37	1	143.50	143.00	1.2	257	0.47%
2023/06/15	8.2	146.91	0	0.00	146.50	8.2	249	3.27%
2023/06/14	0.1	148.50	0	0.00	149.00	0.1	244	0.02%
2023/06/12	1.1	152.46	0	0.00	153.00	1.1	226	0.49%
2023/06/09	0.1	151.50	1	150.50	151.00	-1	220	-0.43%
2023/06/08	0.3	152.20	0	0.00	152.00	0.3	215	0.12%
2023/06/07	0.3	158.00	0	0.00	157.00	0.3	210	0.14%
2023/06/06	0.1	158.50	0	0.00	158.00	0.1	209	0.02%
2023/06/05	2.1	158.52	0	0.00	158.50	2.1	221	0.95%
2023/06/02	0.1	158.00	0	0.00	157.50	0.1	221	0.02%
2023/05/31	0.1	157.25	0	0.00	156.00	0.1	241	0.04%
2023/05/29	0.1	158.50	0	0.00	158.00	0.1	246	0.04%
2023/05/26	0.1	159.00	0	0.00	158.50	0.1	245	0.04%
2023/05/19	0.1	159.50	0	0.00	158.50	0.1	265	0.04%
2023/05/17	0.1	157.00	0	0.00	158.00	0.1	270	0.04%
2023/05/15	0	0.00	1	155.00	155.00	-1	271	-0.37%
2023/05/11	0.1	156.50	0	0.00	155.00	0.1	289	0.02%
2023/05/02	1	160.00	0	0.00	160.00	1	370	0.27%
2023/04/28	0.1	159.71	0	0.00	158.50	0.1	372	0.02%
2023/04/21	8	160.44	0	0.00	157.50	8	387	2.07%
2023/04/14	0	167.00	0	0.00	167.50	0	424	0.00%
2023/04/12	1	164.50	0	0.00	165.00	1	451	0.22%
2023/03/31	0.1	165.00	0	0.00	165.00	0.1	608	0.01%
2023/03/24	5	166.00	0	0.00	165.50	5	885	0.56%
2023/03/17	2	163.50	0	0.00	165.50	2	1,115	0.18%
2023/03/16	5	163.00	0	0.00	162.50	5	1,143	0.44%
2023/03/13	0.1	164.50	0	0.00	165.00	0.1	1,198	0.01%
2023/03/10	3.3	163.21	0	0.00	163.50	3.3	1,199	0.27%
2023/03/09	1	171.00	1	173.00	170.00	0	1,189	0.00%
2023/03/06	1	168.50	0	0.00	168.50	1	1,171	0.09%
2023/03/03	0.1	168.50	1.3	171.31	170.50	-1.2	1,164	-0.10%
2023/02/24	0.4	165.88	0	0.00	164.50	0.4	1,144	0.03%
2023/02/23	2	166.00	0	0.00	166.00	2	1,143	0.17%
2023/02/22	4	165.00	0	0.00	164.50	4	1,138	0.35%
2023/02/21	1	166.50	1	166.50	166.50	0	1,135	0.00%
2023/02/20	1	166.00	0	0.00	166.00	1	1,134	0.09%
2023/02/16	0.1	168.00	0	0.00	168.00	0.1	1,128	0.01%
2023/02/15	0.1	166.00	1	165.00	166.50	-0.9	1,126	-0.08%
2023/02/14	1	166.00	0	0.00	165.50	1	1,125	0.09%
2023/02/13	0.1	168.00	0	0.00	167.50	0.1	1,122	0.01%
2023/02/10	0.1	169.00	0	0.00	167.00	0.1	1,119	0.00%
2023/02/06	0	0.00	0.3	170.50	169.00	-0.3	1,055	-0.03%
2023/02/03	0	0.00	1	165.50	165.50	-1	1,036	-0.10%
2023/02/02	1	166.50	0	0.00	166.00	1	1,029	0.10%
2023/02/01	1	169.00	1	167.50	168.00	0	1,021	0.00%
2023/01/31	0	0.00	1	167.50	168.50	-1	1,018	-0.10%
2023/01/30	2	164.25	1	165.00	165.00	1	1,012	0.10%
2023/01/11	0	0.00	15	162.50	162.50	-15	1,004	-1.49%
2023/01/10	5.3	163.55	0	0.00	163.00	5.3	996	0.53%
2023/01/09	1	165.50	0	0.00	166.00	1	991	0.10%
2023/01/05	3	170.00	0	0.00	166.50	3	970	0.31%
2023/01/04	0	0.00	1	173.00	171.00	-1	955	-0.10%
2023/01/03	0.1	173.50	0	0.00	174.00	0.1	939	0.01%
2022/12/30	1	175.50	1	177.00	173.00	0	920	0.00%
2022/12/29	0	0.00	2	177.50	178.00	-2	899	-0.22%
2022/12/28	3.1	169.82	2	170.50	170.50	1.1	856	0.13%
2022/12/27	1	170.50	2	169.50	170.00	-1	842	-0.12%
2022/12/26	1	171.00	1	168.00	169.00	0	820	0.00%
2022/12/23	7.2	166.61	3	166.50	162.50	4.2	787	0.53%
2022/12/22	2.1	174.95	0	0.00	175.50	2.1	745	0.28%
2022/12/21	10	175.60	0	174.00	173.50	10	721	1.38%
2022/12/20	7.1	184.48	5	184.40	180.00	2.1	678	0.31%
2022/12/19	2	187.10	4	193.49	195.00	-2	620	-0.32%
2022/12/16	15	181.00	0	180.00	182.50	15	549	2.73%
2022/12/15	2	177.44	3	177.50	174.00	-1	483	-0.20%
2022/12/14	2	167.25	2	165.75	170.00	0	417	0.00%
2022/12/13	1.1	163.50	1	166.50	169.00	0.1	378	0.03%
2022/12/12	1.6	156.10	0	0.00	155.50	1.6	300	0.54%
2022/12/09	1	145.02	0	0.00	145.00	1	258	0.40%
2022/12/08	6.1	145.32	5	143.50	144.00	1.1	252	0.45%
2022/12/07	1.2	149.58	1	148.50	150.00	0.2	221	0.09%
2022/12/06	0	143.00	0	0.00	141.00	0	179	0.02%
2022/12/05	0.1	144.00	0	0.00	142.00	0.1	171	0.06%
2022/11/30	0.1	139.50	0	0.00	138.50	0.1	156	0.06%
2022/11/28	2	138.00	0	0.00	138.50	2	153	1.30%
2022/11/25	5	138.60	0	0.00	139.00	5	153	3.27%
2022/11/23	2	143.25	0	0.00	142.50	2	149	1.34%
2022/11/16	3	137.00	0	0.00	136.00	3	141	2.13%
2022/11/10	0	136.86	0	0.00	136.00	0	133	0.02%
2022/11/09	2	140.00	0	0.00	139.50	2	131	1.52%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.01%
2022/10/27	3.1	135.00	0	0.00	136.00	3.1	143	2.13%
2022/10/26	3	137.00	0	0.00	136.00	3	141	2.12%
2022/10/25	0	136.50	0	0.00	138.00	0	140	0.01%
2022/10/21	0	140.50	0	0.00	139.00	0	139	0.03%
2022/10/19	0	142.00	0	0.00	140.50	0	127	0.01%
2022/10/17	0	140.00	0	0.00	142.00	0	128	0.01%
2022/10/14	0	143.33	0	0.00	142.00	0	127	0.02%
2022/10/13	1	142.02	0	0.00	141.00	1	128	0.81%
2022/10/11	0.1	145.50	0	0.00	144.50	0.1	127	0.04%
2022/10/06	0	150.50	0	0.00	148.50	0	131	0.01%
2022/10/05	0	150.00	0	0.00	149.50	0	133	0.02%
2022/10/04	0	155.00	0	0.00	151.50	0	133	0.01%
2022/09/29	2	148.50	0	0.00	147.50	2	128	1.56%
2022/09/28	5.1	144.82	0	0.00	145.00	5.1	124	4.07%
2022/09/27	3.1	149.17	0	0.00	150.00	3.1	119	2.61%
2022/09/26	2.1	155.56	0	0.00	154.00	2.1	110	1.90%
2022/09/23	3	161.02	0	0.00	161.00	3	106	2.84%
2022/09/22	0	162.00	0	0.00	163.50	0	105	0.01%
2022/09/21	0	165.50	0	0.00	164.00	0	104	0.01%
2022/09/20	0	166.88	0	0.00	165.00	0	103	0.04%
2022/09/19	2	167.01	0	0.00	167.00	2	102	1.99%
2022/09/15	0	173.50	0	0.00	172.50	0	99	0.02%
2022/09/12	0.2	173.76	0	0.00	173.50	0.2	101	0.19%
2022/09/08	0	171.50	0	0.00	173.50	0	103	0.03%
2022/09/07	0.1	171.83	0	0.00	170.50	0.1	103	0.09%
2022/09/05	0.1	175.17	0	0.00	173.50	0.1	104	0.06%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/29	0.1	179.00	0	0.00	179.50	0.1	103	0.05%
2022/08/19	0.1	183.50	0	0.00	183.50	0.1	110	0.13%
2022/08/09	0.1	178.50	0	0.00	178.00	0.1	109	0.05%
2022/08/08	2.3	176.81	0	0.00	175.00	2.3	108	2.10%
2022/08/01	1	184.00	0	0.00	184.00	1	108	0.92%
2022/07/28	0.2	183.00	0	0.00	183.00	0.2	111	0.14%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.01%
2022/07/22	0	0.00	1	187.50	186.50	-1	147	-0.68%
2022/07/21	0.1	184.50	0	0.00	188.00	0.1	159	0.03%
2022/07/15	1	181.03	0	0.00	181.50	1	179	0.57%
2022/07/12	2	187.04	0	0.00	189.00	2	177	1.14%
2022/07/06	0	198.00	0	0.00	194.50	0	190	0.01%
2022/07/01	0	196.00	0	0.00	196.50	0	201	0.01%
2022/06/20	2	195.01	0	0.00	194.00	2	206	0.97%
2022/06/17	2	199.00	0	0.00	199.50	2	204	0.98%
2022/06/10	0	213.00	0	0.00	212.50	0	200	0.01%
2022/05/27	0	207.00	0	0.00	205.50	0	200	0.01%
2022/05/19	0.1	212.00	0	0.00	210.50	0.1	196	0.03%
2022/05/16	0.1	211.00	0	0.00	213.00	0.1	192	0.05%
2022/05/12	0	0.00	0	212.00	209.50	0	190	-0.01%
2022/05/11	0	214.00	0	0.00	212.00	0	189	0.01%
2022/05/10	0	0.00	0	219.50	220.00	0	186	-0.01%
2022/05/09	0	220.00	1	222.00	216.00	-1	185	-0.53%
2022/05/06	0	0.00	1.9	220.11	224.00	-1.9	182	-1.02%
2022/05/05	0.1	222.00	0	0.00	221.50	0.1	181	0.03%
2022/05/03	0.1	224.50	0	0.00	225.50	0.1	179	0.06%
2022/04/29	0.7	227.57	0	0.00	225.00	0.7	178	0.41%
2022/04/28	2.1	234.69	0	0.00	233.50	2.1	168	1.26%
2022/04/27	1	229.50	1	228.00	228.50	0	142	0.00%
2022/04/26	1	221.00	1	227.50	226.00	0	131	0.00%
2022/04/25	0	0.00	1.5	218.66	218.00	-1.5	118	-1.29%
2022/04/21	0.1	213.50	0	0.00	212.00	0.1	108	0.07%
2022/04/19	0	216.75	0	0.00	217.00	0	106	0.02%
2022/04/08	1.6	211.44	0	0.00	209.00	1.6	90	1.76%
2022/03/16	0.1	198.00	0	0.00	197.00	0.1	69	0.13%
2022/03/07	0.1	197.44	0	0.00	196.00	0.1	65	0.12%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.02%
2022/03/01	0	199.50	0	0.00	199.00	0	63	0.02%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.02%
2022/02/24	0	201.00	0	0.00	200.50	0	62	0.02%
2022/02/07	1	199.50	0	0.00	200.00	1	64	1.55%
2022/01/25	0	199.00	0	0.00	198.00	0	63	0.03%
2022/01/21	0.1	200.50	0	0.00	198.50	0.1	62	0.16%
2022/01/13	0	0.00	0	204.50	203.50	0	60	-0.02%
2022/01/06	0	0.00	0	205.00	206.00	0	54	-0.07%
2021/12/22	0	0.00	0.2	200.37	200.50	-0.2	53	-0.35%
2021/12/21	0	0.00	0.1	200.00	200.00	-0.1	54	-0.18%
2021/12/16	0	0.00	0.1	200.00	199.00	-0.1	55	-0.18%
2021/12/02	0	200.00	0	0.00	199.00	0	54	0.05%
2021/12/01	0.2	199.00	0	0.00	199.00	0.2	55	0.36%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.02%
2021/11/24	0.1	201.50	0	0.00	200.00	0.1	55	0.11%
2021/11/23	0.1	201.50	0	0.00	201.50	0.1	55	0.15%
2021/11/18	0.1	202.00	0	0.00	202.50	0.1	56	0.12%
2021/11/08	0.1	204.00	0	0.00	203.50	0.1	85	0.12%
2021/10/28	0	200.50	0	0.00	200.50	0	92	0.03%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.03%
2021/09/30	0.1	198.36	0	0.00	197.50	0.1	107	0.13%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.02%
2021/09/22	0.1	201.97	0	0.00	201.50	0.1	122	0.07%
2021/09/15	0	203.36	0	0.00	203.50	0	132	0.03%
2021/08/30	0	206.50	0	0.00	205.50	0	148	0.02%
2021/08/13	0	192.38	0	0.00	192.50	0	135	0.03%
2021/08/12	0.2	194.82	0	0.00	193.00	0.2	133	0.13%
2021/08/11	0.1	197.50	0	0.00	196.50	0.1	129	0.05%
2021/08/10	0	199.31	0	0.00	197.50	0	129	0.02%
2021/08/09	0.1	200.63	0	0.00	199.00	0.1	131	0.05%
2021/08/06	0	0.00	1	203.00	202.50	-1	130	-0.77%
2021/08/02	1	204.00	0	0.00	203.50	1	143	0.70%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/28	0.1	202.63	0	0.00	203.50	0.1	143	0.06%
2021/07/27	1	204.51	0	0.00	204.50	1	143	0.70%
2021/07/26	0.1	206.00	0	0.00	205.00	0.1	146	0.07%
2021/07/23	0.1	207.00	0	0.00	205.50	0.1	147	0.07%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0.1	205.00	0	0.00	204.00	0.1	149	0.08%
2021/07/20	0.1	205.89	0	0.00	204.00	0.1	150	0.09%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	149	0.07%
2021/07/16	0.1	207.00	0	0.00	206.00	0.1	149	0.07%
2021/07/14	0.1	206.50	0	0.00	205.50	0.1	151	0.07%
2021/07/08	0.1	207.00	0	0.00	205.50	0.1	151	0.09%
2021/07/07	0.1	207.00	0	0.00	205.50	0.1	153	0.07%
2021/07/06	0.2	206.25	0	0.00	205.50	0.2	153	0.13%
2021/07/02	0.1	211.38	0	0.00	212.00	0.1	149	0.09%
2021/06/30	0	0.00	1	209.00	210.00	-1	144	-0.69%
2021/06/28	1	210.51	0	0.00	210.50	1	138	0.74%
2021/06/25	0	211.50	0	0.00	210.50	0	135	0.02%
2021/06/24	0	211.50	0	0.00	210.00	0	133	0.02%
2021/06/21	0.1	210.41	0	0.00	209.00	0.1	127	0.07%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.04%
2021/06/11	0.1	214.00	0	0.00	213.50	0.1	120	0.07%
2021/06/03	1	219.50	1	221.50	221.50	0	123	0.00%
2021/06/01	0.4	213.36	0	0.00	213.50	0.4	121	0.29%
2021/05/31	0.1	214.50	0	0.00	213.50	0.1	123	0.04%
2021/05/28	0.1	212.00	0	0.00	213.00	0.1	123	0.04%
2021/05/27	0.1	210.50	0	0.00	209.00	0.1	122	0.04%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.09%
2021/05/17	0.1	204.00	0	0.00	204.00	0.1	129	0.05%
2021/05/14	0.1	212.00	1	211.00	209.00	-0.9	126	-0.71%
2021/05/13	0.1	213.58	0	0.00	209.50	0.1	125	0.05%
2021/05/12	0	214.65	0	0.00	212.00	0	122	0.03%
2021/05/11	0.1	220.00	0	0.00	218.50	0.1	119	0.05%
2021/05/10	1	219.06	0	0.00	222.50	1	117	0.87%
2021/05/06	1.1	223.52	0	0.00	222.00	1.1	115	0.91%
2021/05/05	0	224.00	0	0.00	223.50	0	114	0.01%
2021/05/03	1	228.00	0	0.00	227.00	1	115	0.87%
2021/04/29	1	229.00	0	0.00	229.50	1	112	0.89%
2021/04/27	0	0.00	3	229.67	230.00	-3	114	-2.63%
2021/04/26	0	227.50	0	0.00	228.50	0	111	0.01%
2021/04/22	1	225.02	0	0.00	225.00	1	111	0.91%
2021/04/20	0	0.00	1	226.00	229.00	-1	111	-0.90%
2021/04/19	0.1	224.50	0	0.00	223.50	0.1	111	0.10%
2021/04/16	1	223.02	0	0.00	223.00	1	111	0.90%
2021/04/14	0	225.00	0	0.00	223.50	0	112	0.01%
2021/04/13	1	225.52	0	0.00	225.00	1	113	0.90%
2021/04/12	0.1	229.00	0	0.00	227.00	0.1	113	0.13%
2021/03/29	0	228.00	0	0.00	226.00	0	119	0.01%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.01%
2021/03/23	0	229.00	0	0.00	229.00	0	140	0.01%
2021/03/19	1	228.00	0	0.00	231.50	1	142	0.70%
2021/03/17	0.1	230.55	0	0.00	230.00	0.1	145	0.08%
2021/03/16	0.1	229.50	0	0.00	231.00	0.1	147	0.04%
2021/03/12	0	231.00	1	233.00	233.50	-1	150	-0.66%
2021/03/10	0	0.00	1	226.00	227.50	-1	151	-0.66%
2021/03/05	1	228.50	0	0.00	228.50	1	151	0.66%
2021/03/04	0	0.00	2.1	225.00	225.00	-2.1	150	-1.40%
2021/02/25	0.1	221.50	0	0.00	221.50	0.1	146	0.07%
2021/02/24	1.2	220.32	0	0.00	220.00	1.2	146	0.82%
2021/02/23	0.1	221.00	0	0.00	221.50	0.1	147	0.09%
2021/02/22	0.1	222.00	0	0.00	221.00	0.1	147	0.07%
2021/02/18	0.1	218.00	0	0.00	217.50	0.1	146	0.03%
2021/02/17	0.1	218.00	0	0.00	218.00	0.1	145	0.03%
2021/02/04	0.1	217.00	0	0.00	215.00	0.1	143	0.03%
2021/02/02	0.1	220.00	0	0.00	217.50	0.1	144	0.07%
2021/01/29	0.2	217.97	0	0.00	217.50	0.2	146	0.11%
2021/01/28	0.1	218.83	0	0.00	218.00	0.1	151	0.04%
2021/01/27	0.1	220.00	0	0.00	219.00	0.1	153	0.03%
2021/01/25	1	220.52	0	0.00	219.00	1	154	0.66%
2021/01/20	2	224.00	0	227.00	225.00	2	157	1.25%
2021/01/19	1	227.50	0	0.00	228.00	1	156	0.64%
2021/01/08	0	0.00	2	233.25	230.00	-2	162	-1.23%
2021/01/07	1	227.50	0	0.00	227.00	1	162	0.61%
2021/01/06	1	230.00	1	229.00	229.00	0	165	0.00%
2021/01/05	1	229.50	1	235.00	233.50	0	168	0.00%
2020/12/24	0	0.00	1	233.00	233.50	-1	181	-0.55%
2020/12/22	1	241.00	0	0.00	236.50	1	180	0.55%
2020/12/21	0	0.00	1	240.00	240.00	-1	177	-0.56%
2020/12/18	0	0.00	1	236.00	237.00	-1	173	-0.58%
2020/12/14	0.2	221.91	0	0.00	220.00	0.2	160	0.14%
2020/12/08	0	222.00	0	0.00	218.50	0	158	0.01%
2020/12/07	0	220.50	0	0.00	220.00	0	155	0.02%
2020/12/03	0	224.00	0.1	223.50	222.50	-0.1	152	-0.06%
2020/11/30	0.2	225.50	0	0.00	223.50	0.2	153	0.13%
2020/11/27	1	225.50	0	0.00	225.50	1	153	0.65%
2020/11/17	0.2	226.31	0	0.00	224.50	0.2	159	0.10%
2020/11/12	0	0.00	1	226.50	226.50	-1	161	-0.62%
2020/11/05	0	0.00	1	231.50	226.50	-1	156	-0.64%
2020/11/04	0	0.00	2	223.75	224.50	-2	150	-1.33%
2020/11/02	1.2	211.28	0	0.00	214.00	1.2	146	0.84%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.03%
2020/10/29	1.2	215.07	0	0.00	214.50	1.2	142	0.81%
2020/10/27	0.5	220.50	0	0.00	220.00	0.5	141	0.35%
2020/10/23	1	219.00	0	0.00	219.00	1	140	0.71%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.08%
2020/10/20	1	221.00	0	0.00	221.00	1	136	0.73%
2020/10/13	0.4	222.00	0	0.00	219.00	0.4	130	0.31%
2020/10/12	2.4	224.83	0	0.00	221.50	2.4	127	1.89%
2020/09/30	1.1	230.18	0	0.00	230.00	1.1	123	0.89%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/18	0.2	241.50	0	0.00	240.50	0.2	127	0.16%
2020/09/16	1	240.00	0	0.00	242.00	1	127	0.79%
2020/09/14	0	0.00	1	239.00	246.00	-1	130	-0.77%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/01	1	241.50	0	0.00	244.50	1	134	0.74%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.08%
2020/08/20	1	250.50	0	0.00	252.00	1	136	0.73%
2020/07/01	0.1	258.00	0	0.00	257.50	0.1	184	0.05%
2020/06/23	0.1	256.50	0	0.00	255.00	0.1	193	0.05%
2020/06/18	0.5	260.50	0	0.00	259.00	0.5	199	0.25%
2020/06/16	0	0.00	0.1	264.00	262.50	-0.1	210	-0.07%
2020/06/11	0.1	262.00	0	0.00	260.00	0.1	232	0.04%
2020/06/10	0.5	266.00	0	0.00	264.00	0.5	236	0.21%
2020/06/09	1	265.00	0	0.00	266.00	1	248	0.40%
2020/06/01	1	260.50	0	0.00	263.50	1	254	0.39%
2020/05/18	0	0.00	1	273.00	277.00	-1	271	-0.37%
2020/04/23	2	253.75	0	0.00	254.00	2	355	0.56%
2020/04/22	0	0.00	1	241.50	249.00	-1	352	-0.28%
2020/04/06	1	220.00	1	223.50	222.00	0	340	0.00%
2020/03/27	0	0.00	1	222.50	219.00	-1	331	-0.30%
2020/03/26	1	210.00	0	0.00	211.50	1	326	0.31%
2020/03/25	1	205.00	1	206.00	206.50	0	326	0.00%
2020/03/13	1	209.50	0	0.00	212.00	1	292	0.34%
2020/03/12	0	0.00	1	229.50	230.50	-1	282	-0.35%
2020/03/04	0	0.00	1	254.50	254.50	-1	275	-0.36%
2020/03/03	1	251.50	0	0.00	252.50	1	275	0.36%
2020/02/14	0	0.00	2	262.00	260.50	-2	280	-0.71%
2020/02/11	0	0.00	1	266.50	265.00	-1	286	-0.35%
2020/02/07	1	265.00	2	261.75	265.00	-1	280	-0.36%
2020/02/05	0	0.00	2	262.00	259.50	-2	277	-0.72%
2020/01/30	1	254.00	0	0.00	261.50	1	228	0.44%
2020/01/15	2	237.75	0	0.00	236.50	2	207	0.97%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/13	4	241.50	0	0.00	239.50	4	201	1.99%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.05%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.06%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.06%
2019/11/13	0.1	258.00	2	255.00	256.00	-1.9	154	-1.23%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/04	0	0.00	5	266.00	268.00	-5	139	-3.58%
2019/10/31	0	0.00	10	261.75	263.00	-10	136	-7.33%
2019/10/30	0	0.00	9	260.56	261.00	-9	131	-6.86%
2019/10/29	0	0.00	2	262.50	261.50	-2	126	-1.58%
2019/10/18	1	272.50	0	0.00	270.50	1	117	0.85%
2019/09/05	0	0.00	1	266.00	267.50	-1	133	-0.75%
2019/08/23	1	263.50	0	0.00	265.00	1	145	0.69%
2019/08/05	1	263.00	0	0.00	262.00	1	221	0.45%
2019/07/18	1	266.00	1	266.50	265.00	0	272	0.00%
2019/07/16	0	0.00	1	268.50	269.00	-1	276	-0.36%
2019/07/04	0	0.00	1	275.00	275.00	-1	336	-0.30%
2019/06/27	0	0.00	14	276.25	275.50	-14	337	-4.15%
2019/06/26	0	0.00	10	279.00	278.00	-10	334	-2.99%
2019/06/18	0	0.00	1	268.00	268.50	-1	323	-0.31%
2019/06/14	1	263.00	0	0.00	261.00	1	325	0.31%
2019/06/10	1	273.00	0	0.00	269.00	1	337	0.30%
2019/06/03	0	0.00	1	265.00	266.50	-1	332	-0.30%
2019/05/31	1	261.00	0	0.00	260.50	1	336	0.30%
2019/05/23	2	269.50	1	271.00	269.00	1	345	0.29%
2019/05/22	0	0.00	1	280.00	279.00	-1	340	-0.29%
2019/05/09	0	0.00	1	260.00	259.00	-1	313	-0.32%
2019/05/08	1	253.00	0	0.00	262.50	1	315	0.32%
2019/04/29	15	258.80	0	0.00	258.50	15	341	4.39%
2019/04/23	3	248.00	0	0.00	248.50	3	357	0.84%
2019/04/22	2	250.00	0	0.00	250.00	2	360	0.55%
2019/04/18	22	251.86	0	0.00	249.50	22	356	6.17%
2019/04/17	2	259.00	1	257.00	257.50	1	350	0.29%
2019/04/16	1	261.00	0	0.00	260.50	1	350	0.29%
2019/04/15	1	264.50	3	264.83	268.50	-2	343	-0.58%
2019/04/12	1	253.00	1	255.00	254.00	0	325	0.00%
2019/04/10	1	240.50	0	0.00	241.50	1	308	0.32%
2019/04/09	2	245.00	0	0.00	244.50	2	303	0.66%
2019/04/03	3	241.50	0	0.00	242.00	3	299	1.00%
2019/03/28	5	240.00	0	0.00	242.50	5	295	1.69%
2019/03/14	1	241.00	0	0.00	242.00	1	286	0.35%
2019/03/13	1	244.00	0	0.00	245.00	1	284	0.35%
2019/03/05	0	0.00	26	247.81	253.00	-26	287	-9.04%
2019/03/04	0	0.00	35	247.71	246.50	-35	283	-12.35%
2019/02/26	6	244.33	0	0.00	247.50	6	286	2.09%
2019/02/22	0	0.00	3	251.17	254.00	-3	281	-1.07%
2019/02/20	0	0.00	1	252.00	255.50	-1	281	-0.36%
2019/02/15	2	248.75	0	0.00	246.00	2	273	0.73%
2019/01/30	25	246.00	0	0.00	246.50	25	264	9.46%
2019/01/28	5	246.00	41	248.43	247.00	-36	262	-13.74%
2019/01/25	2	245.00	0	0.00	242.50	2	252	0.79%
2019/01/24	0	0.00	2	250.00	250.00	-2	255	-0.78%
2019/01/23	10	246.00	10	246.50	247.50	0	250	0.00%
2019/01/09	0	205.00	0	0.00	205.00	0	223	0.00%
2018/12/26	2	203.00	0	0.00	202.00	2	228	0.87%
2018/12/07	1	217.00	0	0.00	217.00	1	256	0.39%
2018/12/06	2	213.00	0	0.00	213.00	2	258	0.77%
2018/11/26	1	211.00	0	0.00	213.50	1	254	0.39%
2018/11/23	2	210.00	1	210.50	212.50	1	253	0.39%
2018/11/22	3	214.67	0	0.00	214.00	3	249	1.20%
2018/11/20	19	217.29	0	0.00	215.50	19	247	7.68%
2018/11/19	13	222.62	0	0.00	221.50	13	249	5.22%
2018/11/15	1	225.00	0	0.00	223.50	1	254	0.39%
2018/11/13	1	223.00	0	0.00	225.50	1	268	0.37%
2018/11/09	0	0.00	5	225.00	226.00	-5	278	-1.80%
2018/11/08	5	228.00	0	0.00	226.50	5	294	1.70%
2018/11/07	0	0.00	1	223.50	225.50	-1	296	-0.34%
2018/11/06	1	220.00	0	0.00	218.50	1	300	0.33%
2018/11/05	1	218.00	0	0.00	220.50	1	305	0.33%
2018/10/19	0	0.00	2	204.00	205.50	-2	310	-0.65%
2018/10/17	2	202.50	0	0.00	204.00	2	308	0.65%
2018/10/15	0	211.00	0	0.00	210.00	0	315	0.01%
2018/10/03	8	225.75	0	0.00	223.00	8	335	2.38%
2018/10/02	3	225.50	0	0.00	222.00	3	336	0.89%
2018/09/26	1	225.50	1	232.00	231.50	0	332	0.00%
2018/09/25	0	0.00	0.1	218.00	216.50	-0.1	323	-0.03%
2018/09/21	1	212.00	0	0.00	214.00	1	325	0.31%
2018/09/17	1.2	208.83	0	0.00	208.50	1.2	325	0.37%
2018/08/31	0	0.00	3	232.50	230.00	-3	353	-0.85%
2018/08/28	1	239.50	0	0.00	240.00	1	363	0.28%
2018/08/15	1	250.51	0	0.00	250.00	1	336	0.30%
2018/08/14	0	0.00	1	262.00	261.00	-1	321	-0.31%
2018/08/08	0	0.00	7	251.93	254.50	-7	301	-2.32%
2018/08/06	0	0.00	1	239.50	244.50	-1	286	-0.35%
2018/08/02	0	0.00	1	240.00	239.00	-1	295	-0.34%
2018/07/26	1	238.50	0	0.00	239.00	1	291	0.34%
2018/07/23	1	243.50	3	245.00	247.00	-2	296	-0.67%
2018/07/18	1	234.00	1	235.50	235.50	0	349	0.00%
2018/07/12	0	0.00	3	227.00	223.50	-3	380	-0.79%
2018/06/26	1	208.00	1	207.50	207.50	0	430	0.00%
2018/06/22	1	212.50	1	211.50	210.50	0	424	0.00%
2018/06/21	1	214.00	1	214.50	214.50	0	423	0.00%
2018/05/09	0	0.00	1	191.50	192.00	-1	438	-0.23%
2018/05/04	1	194.50	0	0.00	194.50	1	450	0.22%
2018/04/27	0	0.00	1	192.50	192.00	-1	465	-0.21%
2018/04/23	1	189.50	0	0.00	189.00	1	403	0.25%
2018/04/16	1	208.00	0	0.00	204.50	1	338	0.30%
2018/04/12	4	210.75	0	0.00	208.50	4	329	1.21%
2018/04/11	0	0.00	1	215.50	216.00	-1	324	-0.31%
2018/04/09	1	217.00	0	0.00	216.00	1	318	0.31%
2018/04/03	1	216.50	1	220.00	220.50	0	316	0.00%
2018/04/02	1	224.50	0	0.00	223.00	1	319	0.31%
2018/03/30	0	0.00	1	229.50	229.50	-1	324	-0.31%
2018/03/28	1	227.00	0	0.00	228.50	1	327	0.31%
2018/03/23	1	225.00	0	0.00	224.50	1	355	0.28%
2018/03/22	4	225.88	1	226.00	225.50	3	353	0.85%
2018/03/21	2	229.75	0	0.00	230.00	2	344	0.58%
2018/03/19	1	238.00	0	0.00	236.00	1	344	0.29%
2018/03/16	0	0.00	1	240.50	239.00	-1	343	-0.29%
2018/03/13	0	0.00	1	241.00	241.00	-1	350	-0.28%
2018/03/01	3	235.50	0	0.00	237.50	3	414	0.72%
2018/02/27	0	0.00	1	231.50	233.50	-1	419	-0.24%
2018/02/23	2	237.00	0	0.00	237.00	2	440	0.45%
2018/02/21	0	0.00	1	235.00	237.00	-1	468	-0.21%
2018/02/06	1	221.00	0	0.00	224.00	1	518	0.19%
2018/02/02	2	233.00	0	0.00	233.50	2	524	0.38%
2018/02/01	0	0.00	2	232.00	237.00	-2	526	-0.38%
2018/01/30	2	224.25	0	0.00	223.50	2	531	0.38%
2018/01/29	1.1	227.18	0	0.00	224.00	1.1	541	0.20%
2018/01/26	1	231.00	0	0.00	233.00	1	551	0.18%
2018/01/25	1	240.00	1	239.50	239.50	0	576	0.00%
2018/01/24	1	243.50	0	0.00	245.50	1	585	0.17%
2018/01/18	1	254.00	1	255.00	255.00	0	579	0.00%
2018/01/17	1	248.00	0	0.00	248.00	1	575	0.17%
2018/01/08	1	259.50	2	261.50	259.00	-1	589	-0.17%