冠好 (8354)-元大-南投券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
39張
產業
上櫃其他類股0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	14.85	14.90	-1	237	-0.42%
2024/04/11	5	14.80	0	0.00	14.75	5	249	2.00%
2024/04/09	0.1	14.90	0	0.00	14.90	0.1	260	0.04%
2024/04/01	0	0.00	1	14.65	14.70	-1	263	-0.38%
2024/03/28	0	0.00	2	14.95	14.80	-2	263	-0.76%
2024/03/26	0	0.00	2	14.90	14.90	-2	266	-0.75%
2024/03/07	4	15.80	0	0.00	15.95	4	577	0.69%
2024/02/27	0	0.00	1	16.80	16.50	-1	566	-0.18%
2024/02/26	0	17.25	1	16.75	16.60	-1	565	-0.18%
2024/02/23	2	16.35	0.4	16.53	16.35	1.6	562	0.29%
2024/02/21	0	0.00	1	16.60	16.60	-1	573	-0.17%
2024/02/20	5	16.36	6	16.60	16.45	-1	571	-0.18%
2024/02/19	3	16.60	3	16.50	16.45	0	577	0.00%
2024/02/15	3	16.10	0	0.00	16.10	3	570	0.53%
2024/01/18	2	15.25	15	15.72	15.20	-13	545	-2.38%
2024/01/17	15	17.15	0	17.15	16.00	15	522	2.87%
2024/01/11	5	15.70	0	0.00	15.80	5	442	1.13%
2024/01/09	0	0.00	0.1	16.30	16.05	-0.1	438	-0.02%
2024/01/04	13	16.55	0	0.00	16.55	13	430	3.02%
2024/01/03	0	16.80	0	0.00	16.65	0	428	0.00%
2024/01/02	10	16.40	0	0.00	16.40	10	418	2.39%
2023/12/28	1	16.25	0.1	16.40	16.25	1	412	0.23%
2023/12/25	2	16.30	0	0.00	16.20	2	406	0.49%
2023/12/22	6	16.57	0	0.00	16.40	6	405	1.48%
2023/12/19	0	16.60	2	16.50	16.70	-2	388	-0.51%
2023/12/18	1	16.60	0.1	16.60	16.45	0.9	384	0.23%
2023/12/15	4	16.45	2	18.15	16.20	2	373	0.54%
2023/12/12	0	16.85	0	0.00	16.95	0	253	0.00%
2023/12/11	2	17.70	13	17.11	17.40	-11	227	-4.83%
2023/12/08	0	16.90	4	16.85	16.50	-4	184	-2.16%
2023/10/20	0	0.00	0.1	14.05	14.00	-0.1	19	-0.50%
2023/10/11	0	0.00	0.2	14.55	14.50	-0.2	22	-0.75%
2023/09/25	0	0.00	0.5	14.45	14.50	-0.5	26	-1.88%
2023/06/15	0	0.00	0.1	14.60	14.45	-0.1	91	-0.11%
2023/06/12	0	0.00	1.1	14.50	14.45	-1.1	94	-1.16%
2023/06/08	0	0.00	2	14.45	14.50	-2	93	-2.15%
2023/06/07	1	14.50	0	0.00	14.50	1	95	1.05%
2023/06/02	1	14.45	0	0.00	14.45	1	101	0.99%
2023/06/01	0	0.00	3	14.37	14.45	-3	101	-2.95%
2023/05/31	0	0.00	1	14.35	14.35	-1	100	-1.00%
2023/05/30	0	0.00	4	14.37	14.35	-4	100	-3.99%
2023/05/29	2.1	14.21	0	0.00	14.20	2.1	99	2.08%
2023/05/17	1	14.20	0	0.00	14.25	1	79	1.26%
2023/05/15	0.1	14.30	0	0.00	14.20	0.1	79	0.09%
2023/05/12	2	14.20	2	14.20	14.20	0	80	0.00%
2023/05/09	3	14.25	0	0.00	14.25	3	82	3.65%
2023/05/08	3	14.25	0	0.00	14.30	3	82	3.66%
2023/05/03	1	14.30	0	0.00	14.30	1	82	1.21%
2023/05/02	0.5	14.40	0	0.00	14.30	0.5	80	0.62%
2023/04/21	1	14.20	0	0.00	14.25	1	76	1.32%
2023/04/20	0	0.00	10	14.30	14.25	-10	73	-13.63%
2023/04/19	0	0.00	15	14.25	14.30	-15	71	-20.86%
2023/04/14	2	14.25	0	0.00	14.30	2	69	2.89%
2023/04/10	0	0.00	1	14.30	14.30	-1	62	-1.59%
2023/03/28	1	14.25	0	0.00	14.30	1	58	1.72%
2023/03/21	0	14.50	0	0.00	14.25	0	55	0.06%
2023/03/20	0	14.25	6	14.25	14.55	-6	55	-10.84%
2023/03/15	0.1	14.55	0	0.00	14.40	0.1	48	0.10%
2023/03/10	0.3	14.75	0	0.00	14.55	0.3	48	0.62%
2023/03/06	0	0.00	4	14.75	14.70	-4	43	-9.23%
2023/03/03	0	0.00	2	14.70	14.65	-2	42	-4.66%
2023/03/01	0	14.75	0	0.00	14.70	0	42	0.02%
2023/02/22	0	0.00	0.6	14.65	14.45	-0.6	37	-1.62%
2023/02/20	0	0.00	3.6	14.46	14.45	-3.6	39	-9.17%
2022/12/22	1	14.20	0	0.00	14.20	1	42	2.33%
2022/12/15	2	14.35	0	0.00	14.45	2	57	3.45%
2022/12/14	1	14.35	0	0.00	14.40	1	58	1.70%
2022/12/12	0	0.00	2	14.30	14.30	-2	60	-3.32%
2022/11/30	2	14.30	0	0.00	14.35	2	65	3.03%
2022/11/21	0	14.35	0	0.00	14.25	0	67	0.01%
2022/11/17	0.2	14.45	0	0.00	14.30	0.2	77	0.28%
2022/11/11	1	14.40	0.1	14.50	14.40	0.9	78	1.14%
2022/10/11	0.5	14.20	0	0.00	14.05	0.5	75	0.66%
2022/09/22	1	14.05	0	0.00	14.10	1	57	1.72%
2022/09/13	0.1	15.10	0	0.00	15.05	0.1	48	0.10%
2022/08/26	0	0.00	1	15.05	15.15	-1	42	-2.34%
2022/08/25	1	14.95	0	0.00	14.95	1	40	2.49%
2022/06/07	5	15.00	0	0.00	15.00	5	33	14.81%
2022/05/20	0	0.00	0	14.65	14.75	0	32	0.00%
2022/05/10	0	14.50	0	0.00	14.50	0	34	0.00%
2022/04/29	0	0.00	0	14.70	14.80	0	34	0.00%
2022/04/25	1	14.70	0	0.00	14.65	1	29	3.36%
2022/04/18	5	15.05	0	14.80	14.95	5	27	18.36%
2022/04/15	0	0.00	0	14.80	14.85	0	23	-0.01%
2022/04/14	1	14.80	1	14.80	14.80	0	23	0.00%
2022/04/07	0	14.77	0	0.00	14.80	0	23	0.01%
2022/04/01	0	14.95	0	0.00	14.85	0	22	0.01%
2022/03/31	0	0.00	0	14.60	14.70	0	22	-0.01%
2022/03/23	0	14.75	0	0.00	14.75	0	22	0.01%
2022/03/03	0	0.00	0.4	14.45	14.65	-0.4	15	-2.28%
2022/02/22	0	0.00	1	14.40	14.40	-1	13	-7.15%
2022/02/15	0	0.00	1	14.50	14.55	-1	16	-6.09%
2022/02/07	1	14.50	0	0.00	14.80	1	14	6.68%
2021/11/24	0	0.00	1	14.40	14.50	-1	19	-5.03%
2021/11/05	0.8	14.85	0	0.00	14.65	0.8	20	3.76%
2021/09/29	0.4	14.90	0	0.00	14.80	0.4	40	0.90%
2021/09/01	0	0.00	1	14.65	14.70	-1	44	-2.26%
2021/08/17	1	14.90	0	0.00	14.90	1	45	2.22%
2021/07/26	0	0.00	2	15.50	15.45	-2	42	-4.68%
2021/05/13	0	0.00	2	16.20	16.20	-2	76	-2.63%
2021/04/19	1	16.75	0	0.00	16.85	1	65	1.53%
2021/04/15	0	0.00	0.2	16.50	16.65	-0.2	61	-0.29%
2021/04/08	0	0.00	1	16.60	16.55	-1	54	-1.82%
2021/03/18	0	0.00	0.1	15.80	15.80	-0.1	21	-0.24%
2021/02/25	0	0.00	0.1	16.00	16.00	-0.1	19	-0.52%
2021/02/24	0	0.00	0.1	16.00	16.00	-0.1	19	-0.68%
2021/02/22	1	15.95	0	0.00	16.00	1	18	5.39%
2021/02/05	2	16.00	0	0.00	16.00	2	18	10.59%
2021/01/22	0	0.00	0.1	16.30	16.40	-0.1	27	-0.28%
2020/12/17	0	0.00	0.4	16.55	16.75	-0.4	28	-1.31%
2020/11/25	0.9	16.95	0	0.00	16.80	0.9	28	3.10%
2020/11/24	1	16.70	0	0.00	16.80	1	28	3.52%
2020/11/09	0	0.00	1	17.60	18.10	-1	28	-3.47%
2020/11/06	3	17.15	0	0.00	17.20	3	21	14.14%
2020/10/14	0	0.00	0.5	16.90	17.30	-0.5	18	-2.55%
2020/10/12	0.2	16.80	0	0.00	16.95	0.2	19	0.93%
2020/09/18	0	0.00	4	17.05	17.20	-4	18	-21.62%
2020/09/03	0	0.00	24.3	17.22	17.45	-24.3	19	-122.49%
2020/08/28	0	0.00	1	17.45	17.45	-1	19	-5.01%
2020/08/17	0	0.00	1	17.50	17.60	-1	19	-5.09%
2020/08/13	1	16.90	0	0.00	17.40	1	23	4.32%
2020/07/10	1	17.60	0	0.00	18.00	1	114	0.87%
2020/06/10	0	0.00	1	17.60	17.90	-1	133	-0.75%
2020/06/03	1	17.10	0	0.00	17.25	1	137	0.73%
2020/05/28	0.4	16.80	0	0.00	16.95	0.4	139	0.27%
2020/05/21	0	0.00	5	16.95	17.10	-5	138	-3.60%
2020/05/04	5	17.90	0	0.00	17.95	5	106	4.70%
2020/04/23	0	0.00	2	17.55	17.55	-2	83	-2.41%
2020/04/22	0	0.00	1	17.60	17.85	-1	78	-1.28%
2020/04/21	1	16.75	0	0.00	17.40	1	74	1.34%
2020/04/17	0	0.00	1	17.60	17.60	-1	64	-1.55%
2020/03/20	0.8	16.15	1	16.20	16.00	-0.2	32	-0.63%
2020/03/19	1	15.35	0	0.00	15.90	1	32	3.06%
2020/03/17	0	0.00	2	16.60	16.60	-2	31	-6.35%
2020/03/16	1	16.15	0	0.00	16.50	1	33	3.03%
2020/03/13	1	16.25	1	16.95	16.95	0	32	0.00%
2020/01/30	0	0.00	1	18.45	18.70	-1	31	-3.17%
2019/12/10	1	18.85	0	0.00	18.95	1	39	2.52%
2019/11/14	1	19.20	0	0.00	19.20	1	101	0.98%
2019/10/17	0	0.00	0	19.40	19.35	0	104	-0.01%
2019/10/14	0	0.00	1	19.50	19.50	-1	103	-0.96%
2019/09/26	0	0.00	1	19.20	19.25	-1	101	-0.99%
2019/09/24	1	18.85	0	0.00	18.95	1	101	0.99%
2019/09/23	1	18.80	0	0.00	18.80	1	101	0.99%
2019/09/10	0	0.00	0.1	19.50	19.15	-0.1	96	-0.10%
2019/09/03	0	0.00	5	23.30	23.30	-5	68	-7.30%
2019/08/14	0	0.00	2	20.45	20.70	-2	32	-6.16%
2019/08/12	0	0.00	2	20.20	20.20	-2	30	-6.62%
2019/07/08	0	0.00	4	20.30	20.35	-4	20	-19.62%
2019/07/02	6	20.40	0	0.00	20.30	6	21	28.10%
2019/05/03	3	20.70	0	0.00	20.60	3	27	10.99%
2019/04/24	0	0.00	2	20.55	20.60	-2	26	-7.49%
2019/04/12	2	20.50	0	0.00	20.70	2	26	7.61%
2019/01/18	0	0.00	2	18.70	18.70	-2	13	-14.71%
2019/01/17	0	0.00	6	18.70	18.70	-6	13	-44.07%
2018/12/20	0	0.00	2	18.75	18.70	-2	16	-12.25%
2018/12/19	0	0.00	1	18.70	18.80	-1	15	-6.29%
2018/11/06	0	0.00	3	18.00	17.80	-3	32	-9.11%
2018/10/19	0	0.00	0.6	18.70	18.85	-0.6	37	-1.49%
2018/10/09	0	0.00	2	18.30	18.25	-2	43	-4.59%
2018/09/11	0	0.00	6	18.90	19.10	-6	44	-13.48%
2018/08/27	2	19.05	0	0.00	19.35	2	49	4.02%
2018/08/23	1	18.40	1	18.60	19.35	0	49	0.00%
2018/08/20	1	21.20	0	0.00	21.40	1	43	2.30%
2018/08/17	0	0.00	1	21.05	21.25	-1	41	-2.41%
2018/08/16	1	20.85	1	20.90	20.90	0	40	0.00%
2018/08/09	0	0.00	2	20.50	20.65	-2	48	-4.10%
2018/08/08	0	0.00	1	20.65	20.60	-1	50	-1.96%
2018/08/07	0	0.00	0.3	20.60	20.75	-0.3	51	-0.58%
2018/06/22	0	0.00	1	20.10	20.50	-1	65	-1.52%
2018/06/11	0	0.00	3	20.10	20.00	-3	71	-4.18%
2018/06/05	8	19.95	0	0.00	19.90	8	69	11.50%
2018/05/08	1	20.10	5	20.10	20.05	-4	59	-6.74%
2018/04/17	3	19.65	0	0.00	19.70	3	53	5.61%
2018/04/09	0	0.00	2	19.60	19.70	-2	49	-4.02%
2018/03/26	0	0.00	26	19.32	19.50	-26	41	-63.39%
2018/03/20	4	19.30	0	0.00	19.45	4	34	11.48%
2018/03/12	1	18.70	0	0.00	18.85	1	30	3.32%
2018/03/08	0	0.00	1	18.70	18.80	-1	28	-3.51%
2018/03/07	1	18.80	0	0.00	18.80	1	29	3.43%
2018/03/06	0	0.00	11	18.84	18.80	-11	29	-37.29%
2018/03/02	9	18.81	0	0.00	18.85	9	31	28.27%
2018/03/01	6	18.75	0	0.00	18.90	6	33	17.76%
2018/02/26	5	18.75	0	0.00	18.70	5	32	15.35%
2018/02/21	2	18.65	0	0.00	18.65	2	30	6.46%
2018/02/05	0	0.00	2	18.50	18.70	-2	29	-6.87%
2018/01/19	3	18.63	0	0.00	18.75	3	28	10.70%
2018/01/10	2	18.70	0	0.00	18.95	2	27	7.26%
2018/01/04	12	19.11	0	0.00	19.20	12	27	43.30%
2018/01/02	1	18.85	0	0.00	19.00	1	27	3.65%