• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.40
  • 漲幅
    -2.54%
  • 成交量
    100張
  • 產業
    上櫃 其他類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠好 (8354)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00115.7515.35-1176-0.57%
2024/11/27216.2500.0016.2022620.76%
2024/11/26116.4000.0016.3512840.35%
2024/11/1300.00116.4516.45-1556-0.18%
2024/11/1200.00416.4616.35-4561-0.71%
2024/11/1100.00316.8016.80-3559-0.54%
2024/11/07117.3500.0017.4015740.17%
2024/11/06117.4500.0017.2516100.16%
2024/11/0400.00217.6017.25-2640-0.31%
2024/10/25118.200.318.0518.000.76690.11%
2024/10/24118.3500.0018.1516700.15%
2024/10/23318.2000.0018.2536730.45%
2024/09/30318.0500.0018.1537150.42%
2024/09/26317.9500.0017.9537220.42%
2024/09/0500.00218.2017.65-2861-0.23%
2024/09/04117.2500.0017.3018480.12%
2024/09/03117.9500.0017.8518430.12%
2024/08/2900.00618.8619.10-6816-0.74%
2024/08/28119.1000.0018.7018080.12%
2024/08/27419.20219.5219.0527880.25%
2024/08/26919.09318.5518.9067310.82%
2024/08/231118.54718.7617.9046370.63%
2024/08/1300.00217.2517.30-2518-0.39%
2024/08/1200.00217.3516.90-2517-0.39%
2024/08/09417.60117.3017.3035140.58%
2024/08/0800.00817.9517.35-8504-1.58%
2024/08/07517.25817.3617.80-3470-0.64%
2024/08/0200.00017.3017.2504270.00%
2024/07/23416.5900.0016.4044020.99%
2024/07/1500.00216.8516.70-2371-0.54%
2024/07/08216.7000.0016.7023420.58%
2024/07/01017.00016.9016.8503080.00%
2024/06/25017.10016.9516.9502880.00%
2024/06/2000.00117.7017.60-1224-0.44%
2024/06/0700.001316.1416.25-13131-9.85%
2024/06/0500.00216.5016.60-2130-1.53%
2024/06/031316.4000.0016.35131369.53%
2024/05/27215.9500.0016.1521321.51%
2024/05/2100.00016.3016.3001360.00%
2024/05/20016.50016.4016.3501380.00%
2024/05/17016.2000.0016.1501360.00%
2024/05/1300.00115.9016.00-1144-0.69%
2024/04/2300.00114.8514.90-1237-0.42%
2024/04/11514.8000.0014.7552492.00%
2024/04/090.114.9000.0014.900.12600.04%
2024/04/0100.00114.6514.70-1263-0.38%
2024/03/2800.00214.9514.80-2263-0.76%
2024/03/2600.00214.9014.90-2266-0.75%
2024/03/07415.8000.0015.9545770.69%
2024/02/2700.00116.8016.50-1566-0.18%
2024/02/26017.25116.7516.60-1565-0.18%
2024/02/23216.350.416.5316.351.65620.29%
2024/02/2100.00116.6016.60-1573-0.17%
2024/02/20516.36616.6016.45-1571-0.18%
2024/02/19316.60316.5016.4505770.00%
2024/02/15316.1000.0016.1035700.53%
2024/01/18215.251515.7215.20-13545-2.38%
2024/01/171517.15017.1516.00155222.87%
2024/01/11515.7000.0015.8054421.13%
2024/01/0900.000.116.3016.05-0.1438-0.02%
2024/01/041316.5500.0016.55134303.02%
2024/01/03016.8000.0016.6504280.00%
2024/01/021016.4000.0016.40104182.39%
2023/12/28116.250.116.4016.2514120.23%
2023/12/25216.3000.0016.2024060.49%
2023/12/22616.5700.0016.4064051.48%
2023/12/19016.60216.5016.70-2388-0.51%
2023/12/18116.600.116.6016.450.93840.23%
2023/12/15416.45218.1516.2023730.54%
2023/12/12016.8500.0016.9502530.00%
2023/12/11217.701317.1117.40-11227-4.83%
2023/12/08016.90416.8516.50-4184-2.16%
2023/10/2000.000.114.0514.00-0.119-0.50%
2023/10/1100.000.214.5514.50-0.222-0.75%
2023/09/2500.000.514.4514.50-0.526-1.88%
2023/06/1500.000.114.6014.45-0.191-0.11%
2023/06/1200.001.114.5014.45-1.194-1.16%
2023/06/0800.00214.4514.50-293-2.15%
2023/06/07114.5000.0014.501951.05%
2023/06/02114.4500.0014.4511010.99%
2023/06/0100.00314.3714.45-3101-2.95%
2023/05/3100.00114.3514.35-1100-1.00%
2023/05/3000.00414.3714.35-4100-3.99%
2023/05/292.114.2100.0014.202.1992.08%
2023/05/17114.2000.0014.251791.26%
2023/05/150.114.3000.0014.200.1790.09%
2023/05/12214.20214.2014.200800.00%
2023/05/09314.2500.0014.253823.65%
2023/05/08314.2500.0014.303823.66%
2023/05/03114.3000.0014.301821.21%
2023/05/020.514.4000.0014.300.5800.62%
2023/04/21114.2000.0014.251761.32%
2023/04/2000.001014.3014.25-1073-13.63%
2023/04/1900.001514.2514.30-1571-20.86%
2023/04/14214.2500.0014.302692.89%
2023/04/1000.00114.3014.30-162-1.59%
2023/03/28114.2500.0014.301581.72%
2023/03/21014.5000.0014.250550.06%
2023/03/20014.25614.2514.55-655-10.84%
2023/03/150.114.5500.0014.400.1480.10%
2023/03/100.314.7500.0014.550.3480.62%
2023/03/0600.00414.7514.70-443-9.23%
2023/03/0300.00214.7014.65-242-4.66%
2023/03/01014.7500.0014.700420.02%
2023/02/2200.000.614.6514.45-0.637-1.62%
2023/02/2000.003.614.4614.45-3.639-9.17%
2022/12/22114.2000.0014.201422.33%
2022/12/15214.3500.0014.452573.45%
2022/12/14114.3500.0014.401581.70%
2022/12/1200.00214.3014.30-260-3.32%
2022/11/30214.3000.0014.352653.03%
2022/11/21014.3500.0014.250670.01%
2022/11/170.214.4500.0014.300.2770.28%
2022/11/11114.400.114.5014.400.9781.14%
2022/10/110.514.2000.0014.050.5750.66%
2022/09/22114.0500.0014.101571.72%
2022/09/130.115.1000.0015.050.1480.10%
2022/08/2600.00115.0515.15-142-2.34%
2022/08/25114.9500.0014.951402.49%
2022/06/07515.0000.0015.0053314.81%
2022/05/2000.00014.6514.750320.00%
2022/05/10014.5000.0014.500340.00%
2022/04/2900.00014.7014.800340.00%
2022/04/25114.7000.0014.651293.36%
2022/04/18515.05014.8014.9552718.36%
2022/04/1500.00014.8014.85023-0.01%
2022/04/14114.80114.8014.800230.00%
2022/04/07014.7700.0014.800230.01%
2022/04/01014.9500.0014.850220.01%
2022/03/3100.00014.6014.70022-0.01%
2022/03/23014.7500.0014.750220.01%
2022/03/0300.000.414.4514.65-0.415-2.28%
2022/02/2200.00114.4014.40-113-7.15%
2022/02/1500.00114.5014.55-116-6.09%
2022/02/07114.5000.0014.801146.68%
2021/11/2400.00114.4014.50-119-5.03%
2021/11/050.814.8500.0014.650.8203.76%
2021/09/290.414.9000.0014.800.4400.90%
2021/09/0100.00114.6514.70-144-2.26%
2021/08/17114.9000.0014.901452.22%
2021/07/2600.00215.5015.45-242-4.68%
2021/05/1300.00216.2016.20-276-2.63%
2021/04/19116.7500.0016.851651.53%
2021/04/1500.000.216.5016.65-0.261-0.29%
2021/04/0800.00116.6016.55-154-1.82%
2021/03/1800.000.115.8015.80-0.121-0.24%
2021/02/2500.000.116.0016.00-0.119-0.52%
2021/02/2400.000.116.0016.00-0.119-0.68%
2021/02/22115.9500.0016.001185.39%
2021/02/05216.0000.0016.0021810.59%
2021/01/2200.000.116.3016.40-0.127-0.28%
2020/12/1700.000.416.5516.75-0.428-1.31%
2020/11/250.916.9500.0016.800.9283.10%
2020/11/24116.7000.0016.801283.52%
2020/11/0900.00117.6018.10-128-3.47%
2020/11/06317.1500.0017.2032114.14%
2020/10/1400.000.516.9017.30-0.518-2.55%
2020/10/120.216.8000.0016.950.2190.93%
2020/09/1800.00417.0517.20-418-21.62%
2020/09/0300.0024.317.2217.45-24.319-122.49%
2020/08/2800.00117.4517.45-119-5.01%
2020/08/1700.00117.5017.60-119-5.09%
2020/08/13116.9000.0017.401234.32%
2020/07/10117.6000.0018.0011140.87%
2020/06/1000.00117.6017.90-1133-0.75%
2020/06/03117.1000.0017.2511370.73%
2020/05/280.416.8000.0016.950.41390.27%
2020/05/2100.00516.9517.10-5138-3.60%
2020/05/04517.9000.0017.9551064.70%
2020/04/2300.00217.5517.55-283-2.41%
2020/04/2200.00117.6017.85-178-1.28%
2020/04/21116.7500.0017.401741.34%
2020/04/1700.00117.6017.60-164-1.55%
2020/03/200.816.15116.2016.00-0.232-0.63%
2020/03/19115.3500.0015.901323.06%
2020/03/1700.00216.6016.60-231-6.35%
2020/03/16116.1500.0016.501333.03%
2020/03/13116.25116.9516.950320.00%
2020/01/3000.00118.4518.70-131-3.17%
2019/12/10118.8500.0018.951392.52%
2019/11/14119.2000.0019.2011010.98%
2019/10/1700.00019.4019.350104-0.01%
2019/10/1400.00119.5019.50-1103-0.96%
2019/09/2600.00119.2019.25-1101-0.99%
2019/09/24118.8500.0018.9511010.99%
2019/09/23118.8000.0018.8011010.99%
2019/09/1000.000.119.5019.15-0.196-0.10%
2019/09/0300.00523.3023.30-568-7.30%
2019/08/1400.00220.4520.70-232-6.16%
2019/08/1200.00220.2020.20-230-6.62%
2019/07/0800.00420.3020.35-420-19.62%
2019/07/02620.4000.0020.3062128.10%
2019/05/03320.7000.0020.6032710.99%
2019/04/2400.00220.5520.60-226-7.49%
2019/04/12220.5000.0020.702267.61%
2019/01/1800.00218.7018.70-213-14.71%
2019/01/1700.00618.7018.70-613-44.07%
2018/12/2000.00218.7518.70-216-12.25%
2018/12/1900.00118.7018.80-115-6.29%
2018/11/0600.00318.0017.80-332-9.11%
2018/10/1900.000.618.7018.85-0.637-1.49%
2018/10/0900.00218.3018.25-243-4.59%
2018/09/1100.00618.9019.10-644-13.48%
2018/08/27219.0500.0019.352494.02%
2018/08/23118.40118.6019.350490.00%
2018/08/20121.2000.0021.401432.30%
2018/08/1700.00121.0521.25-141-2.41%
2018/08/16120.85120.9020.900400.00%
2018/08/0900.00220.5020.65-248-4.10%
2018/08/0800.00120.6520.60-150-1.96%
2018/08/0700.000.320.6020.75-0.351-0.58%
2018/06/2200.00120.1020.50-165-1.52%
2018/06/1100.00320.1020.00-371-4.18%
2018/06/05819.9500.0019.9086911.50%
2018/05/08120.10520.1020.05-459-6.74%
2018/04/17319.6500.0019.703535.61%
2018/04/0900.00219.6019.70-249-4.02%
2018/03/2600.002619.3219.50-2641-63.39%
2018/03/20419.3000.0019.4543411.48%
2018/03/12118.7000.0018.851303.32%
2018/03/0800.00118.7018.80-128-3.51%
2018/03/07118.8000.0018.801293.43%
2018/03/0600.001118.8418.80-1129-37.29%
2018/03/02918.8100.0018.8593128.27%
2018/03/01618.7500.0018.9063317.76%
2018/02/26518.7500.0018.7053215.35%
2018/02/21218.6500.0018.652306.46%
2018/02/0500.00218.5018.70-229-6.87%
2018/01/19318.6300.0018.7532810.70%
2018/01/10218.7000.0018.952277.26%
2018/01/041219.1100.0019.20122743.30%
2018/01/02118.8500.0019.001273.65%
冠好6月營收0.61億元年增14.23% 1—6月達3.62億元Anue鉅亨－2020/07/10
...詳全文
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
冠好:公告本公司因任期屆滿全面改選董事當選名單Anue鉅亨－2020/06/25
...詳全文
冠好 相關文章
冠好 相關影音