百和興業-KY (8404)-元大-南投券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	29.00	29.30	-2	3,331	-0.06%
2024/11/20	1	28.10	4	28.40	27.95	-3	3,230	-0.09%
2024/11/15	0	0.00	1	27.70	27.55	-1	3,140	-0.03%
2024/11/14	3	28.00	0	0.00	28.10	3	3,120	0.10%
2024/11/13	2	27.95	2	28.55	28.50	0	3,074	0.00%
2024/11/12	1	27.15	10	27.15	27.10	-9	3,013	-0.30%
2024/11/11	3	27.85	1	28.30	28.00	2	2,977	0.07%
2024/11/07	3	29.35	0	0.00	29.30	3	2,878	0.10%
2024/11/06	4	30.18	1	30.30	29.65	3	2,835	0.11%
2024/11/05	0	0.00	1	31.10	30.50	-1	2,791	-0.04%
2024/11/04	2	30.30	1	30.40	31.05	1	2,739	0.04%
2024/11/01	1	30.95	2	30.10	30.45	-1	2,716	-0.04%
2024/10/30	4	30.55	3	31.40	30.15	1	2,673	0.04%
2024/10/29	3	31.15	7	31.73	32.30	-4	2,579	-0.16%
2024/10/28	2	30.90	2	31.65	31.40	0	2,494	0.00%
2024/10/25	25	31.08	4	30.68	31.00	21	2,360	0.89%
2024/10/24	16	33.01	10	33.86	33.00	6	2,221	0.27%
2024/10/23	7	34.39	1	35.85	34.20	6	1,996	0.30%
2024/10/22	0	0.00	2	33.95	35.00	-2	1,900	-0.11%
2024/10/21	3	32.80	6.1	32.60	32.95	-3.1	1,830	-0.17%
2024/10/18	5	31.59	4	31.89	31.85	1	1,790	0.06%
2024/10/17	6	31.10	2	31.35	31.85	4	1,761	0.23%
2024/10/16	2	29.95	0	0.00	29.90	2	1,683	0.12%
2024/10/14	3	29.25	1	28.50	29.00	2	1,602	0.12%
2024/10/11	0	0.00	1.1	29.00	29.05	-1.1	1,576	-0.07%
2024/10/09	0	0.00	1	28.60	29.80	-1	1,548	-0.06%
2024/10/08	7	29.41	10.1	29.88	28.85	-3.1	1,491	-0.21%
2024/10/07	5	28.71	18.2	28.89	29.60	-13.2	1,281	-1.03%
2024/10/04	0	0.00	2	27.80	27.80	-2	704	-0.28%
2024/10/01	0	0.00	2	25.30	25.30	-2	671	-0.30%
2024/09/30	0	0.00	4	23.00	23.00	-4	623	-0.64%
2024/09/27	0	0.00	1	20.25	20.95	-1	564	-0.18%
2024/09/23	0	0.00	1	20.20	20.10	-1	521	-0.19%
2024/09/20	2	19.60	0	0.00	20.00	2	511	0.39%
2024/09/19	1	19.45	1	19.50	19.60	0	487	0.00%
2024/09/18	0	0.00	1	19.10	18.80	-1	477	-0.21%
2024/09/16	0	0.00	1	19.15	19.00	-1	475	-0.21%
2024/09/13	0	0.00	1	18.85	18.70	-1	470	-0.21%
2024/09/11	1	18.25	0	0.00	18.25	1	464	0.22%
2024/09/09	0	0.00	1	18.50	18.15	-1	446	-0.22%
2024/08/12	1	17.90	0	0.00	17.90	1	473	0.21%
2024/08/05	5	17.10	0	0.00	17.10	5	517	0.97%
2024/07/30	0.1	19.20	0	0.00	19.10	0.1	507	0.02%
2024/07/11	0	0.00	3	19.37	19.30	-3	549	-0.55%
2024/07/10	4	19.90	0	0.00	19.40	4	544	0.74%
2024/07/05	1	20.45	0	0.00	20.55	1	531	0.19%
2024/06/11	1	21.40	8	21.18	21.25	-7	516	-1.36%
2024/06/06	0	0.00	8	21.49	21.10	-8	499	-1.60%
2024/05/30	0	0.00	1	20.10	20.10	-1	488	-0.20%
2024/05/27	2	19.93	0	0.00	20.15	2	505	0.40%
2024/05/22	1	20.55	0	0.00	20.65	1	525	0.19%
2024/05/21	0	0.00	2	20.40	20.50	-2	543	-0.37%
2024/05/20	0	0.00	1	20.60	20.50	-1	561	-0.18%
2024/05/17	0.1	20.80	0	0.00	20.80	0.1	586	0.01%
2024/05/15	0	21.15	0	0.00	21.30	0	597	0.00%
2024/05/13	0	0.00	1	20.70	20.70	-1	567	-0.18%
2024/05/10	0	0.00	1	19.55	19.50	-1	552	-0.18%
2024/05/08	2	20.00	0	0.00	20.00	2	560	0.36%
2024/05/03	6	20.41	0	0.00	20.40	6	566	1.06%
2024/04/30	0	0.00	4	20.50	20.35	-4	624	-0.64%
2024/04/29	0	0.00	1	20.45	20.45	-1	617	-0.16%
2024/04/19	5	19.45	0	0.00	19.20	5	566	0.88%
2024/03/29	1	18.50	0	0.00	18.40	1	529	0.19%
2024/02/29	0	0.00	1	19.25	19.75	-1	533	-0.19%
2024/02/27	0	0.00	1	19.65	19.65	-1	520	-0.19%
2024/02/26	0	0.00	0.7	19.91	19.90	-0.7	516	-0.13%
2024/02/22	1	19.90	0	0.00	20.10	1	487	0.21%
2024/02/21	0	0.00	1.1	19.84	20.05	-1.1	466	-0.23%
2024/02/20	1	19.90	0.2	19.97	19.50	0.9	443	0.19%
2024/02/19	0.1	18.80	0	0.00	19.10	0.1	410	0.02%
2024/02/16	0.1	18.20	0	0.00	18.65	0.1	395	0.03%
2024/02/15	0.1	18.30	0	0.00	18.25	0.1	382	0.03%
2024/01/31	2	18.00	0	0.00	17.95	2	358	0.56%
2024/01/25	0	0.00	4	18.78	18.50	-4	321	-1.24%
2024/01/15	0.1	18.85	0	0.00	18.80	0.1	232	0.03%
2024/01/10	0	0.00	0.2	19.55	19.50	-0.2	220	-0.11%
2024/01/03	0.6	19.40	0	0.00	19.20	0.6	201	0.30%
2023/12/15	2	19.80	0	0.00	20.05	2	170	1.18%
2023/12/04	1.6	20.80	1	20.85	20.75	0.6	134	0.41%
2023/09/26	0.1	20.90	0	0.00	20.85	0.1	142	0.04%
2023/09/22	0.4	21.78	3	21.40	21.45	-2.6	146	-1.75%
2023/09/15	0.3	21.80	0	0.00	22.00	0.3	149	0.20%
2023/09/13	0	0.00	2.1	21.75	21.65	-2.1	148	-1.38%
2023/09/11	2	21.05	0	0.00	20.85	2	148	1.35%
2023/09/07	0	0.00	1	21.40	21.35	-1	148	-0.67%
2023/09/01	3	21.00	0.2	21.00	21.05	2.9	151	1.88%
2023/08/28	0	0.00	3	21.50	21.45	-3	163	-1.84%
2023/08/25	0	0.00	10	21.45	21.45	-10	165	-6.03%
2023/08/16	0.3	19.80	0	0.00	20.15	0.3	164	0.16%
2023/08/15	0	0.00	1	20.15	20.15	-1	165	-0.61%
2023/08/11	10	19.93	0	0.00	20.25	10	169	5.89%
2023/08/08	1	20.05	0	0.00	20.00	1	172	0.58%
2023/08/07	1	20.35	0	0.00	20.35	1	172	0.58%
2023/07/28	5	21.30	0	0.00	21.35	5	167	2.98%
2023/07/27	0	0.00	1	21.50	21.55	-1	167	-0.60%
2023/07/24	3	21.50	0	0.00	21.50	3	157	1.90%
2023/07/21	6	22.15	0	0.00	22.00	6	154	3.89%
2023/07/14	1	22.50	0	0.00	22.90	1	151	0.66%
2023/07/13	5	22.50	0	0.00	22.60	5	148	3.38%
2023/07/11	1	23.40	0	0.00	23.45	1	139	0.72%
2023/07/05	4	24.00	0	0.00	24.10	4	133	3.01%
2023/07/04	2	23.95	0	0.00	23.95	2	131	1.52%
2023/06/27	2	24.60	1	24.65	24.65	1	121	0.82%
2023/06/26	1	24.45	0.2	24.50	24.70	0.8	123	0.66%
2023/06/13	0	0.00	7	24.62	25.00	-7	118	-5.93%
2023/06/05	1	24.30	0	0.00	24.60	1	117	0.85%
2023/05/12	2	24.43	0	0.00	24.45	2	116	1.72%
2023/05/11	1	25.10	0	0.00	24.80	1	115	0.87%
2023/04/25	1	25.45	0	0.00	25.55	1	111	0.90%
2023/04/24	1	25.30	0	0.00	25.55	1	110	0.91%
2023/04/21	1	26.00	0	0.00	25.95	1	107	0.93%
2023/04/11	0	0.00	1	27.15	27.05	-1	102	-0.98%
2023/03/27	1	27.00	0	0.00	27.25	1	102	0.97%
2023/03/16	3	26.52	0	0.00	26.50	3	104	2.87%
2023/03/01	0	28.00	0	0.00	27.65	0	95	0.05%
2023/02/24	2	27.75	0	0.00	27.90	2	92	2.16%
2023/02/21	0	0.00	2	28.15	28.10	-2	90	-2.20%
2023/02/20	1	28.00	0	0.00	28.10	1	90	1.10%
2023/02/14	1	28.20	0	0.00	28.40	1	88	1.12%
2023/02/13	0	0.00	1	28.50	28.55	-1	86	-1.15%
2023/02/10	0	0.00	2	28.10	28.10	-2	81	-2.45%
2023/02/06	1	26.60	0	0.00	26.80	1	68	1.47%
2023/01/06	0.1	26.50	0	0.00	26.60	0.1	91	0.05%
2022/12/05	1	26.80	0	0.00	26.80	1	114	0.87%
2022/12/02	2	26.70	0	0.00	26.75	2	114	1.75%
2022/12/01	1	26.30	0	0.00	26.40	1	116	0.86%
2022/11/25	2	26.68	0	0.00	26.60	2	120	1.67%
2022/11/16	4	26.76	0	0.00	26.55	4	121	3.30%
2022/11/04	4	25.75	0	0.00	25.70	4	131	3.03%
2022/10/25	1	26.65	0	0.00	25.25	1	144	0.69%
2022/09/22	1	30.70	0	0.00	30.60	1	159	0.63%
2022/07/19	2	31.55	0	0.00	31.50	2	158	1.26%
2022/05/17	0	0.00	1	34.85	34.95	-1	248	-0.40%
2022/05/13	2	34.43	2	34.68	34.70	0	252	0.00%
2022/05/11	1	34.40	1	35.20	34.80	0	254	0.00%
2022/05/10	1	33.85	1	34.45	34.80	0	258	0.00%
2022/05/09	1	33.75	0	0.00	34.60	1	262	0.38%
2022/04/29	0	0.00	0	35.10	35.25	0	270	0.00%
2022/04/22	0	0.00	5	35.81	36.15	-5	275	-1.82%
2022/04/20	0	0.00	4	35.65	35.85	-4	277	-1.44%
2022/03/30	0	0.00	17	36.75	36.80	-17	259	-6.56%
2022/03/08	0	0.00	10	35.30	35.45	-10	281	-3.56%
2022/02/24	0	0.00	1	36.85	36.20	-1	366	-0.27%
2022/02/17	0	0.00	1	36.30	35.85	-1	397	-0.25%
2022/02/08	2	36.38	0	0.00	36.15	2	407	0.49%
2022/01/25	0	0.00	5	35.50	35.20	-5	402	-1.24%
2022/01/19	0	0.00	1	36.00	35.55	-1	394	-0.25%
2022/01/18	1	35.60	0	0.00	35.60	1	395	0.25%
2021/12/20	12	33.65	0	0.00	33.70	12	420	2.85%
2021/12/17	4	33.60	0	0.00	33.95	4	421	0.95%
2021/12/16	0	0.00	1	33.55	33.55	-1	420	-0.24%
2021/12/15	5	33.90	0	0.00	33.75	5	413	1.21%
2021/12/08	0	0.00	1	35.80	35.45	-1	408	-0.24%
2021/12/07	1	36.35	0	0.00	35.60	1	403	0.25%
2021/12/06	2	34.00	0	0.00	34.85	2	394	0.51%
2021/11/26	3	33.80	0	0.00	33.90	3	334	0.90%
2021/11/25	6	34.95	0	0.00	34.55	6	331	1.81%
2021/08/19	3	36.15	0	0.00	36.05	3	985	0.30%
2021/08/17	0	0.00	0.2	36.70	36.80	-0.2	1,152	-0.02%
2021/08/13	0	0.00	1	38.50	38.55	-1	1,335	-0.07%
2021/07/30	12	40.53	0	0.00	40.25	12	1,753	0.68%
2021/07/20	1	43.20	0	0.00	43.05	1	2,036	0.05%
2021/07/13	0	0.00	1	44.70	44.20	-1	2,228	-0.04%
2021/07/06	0	0.00	0.8	49.27	49.45	-0.8	2,348	-0.03%
2021/07/05	0	0.00	0	49.30	48.95	0	2,348	0.00%
2021/06/22	0	0.00	1	48.00	47.05	-1	2,246	-0.04%
2021/06/10	0	0.00	66	47.44	47.30	-66	2,140	-3.08%
2021/06/09	0	0.00	1	48.45	48.30	-1	2,122	-0.05%
2021/06/04	0	0.00	1	48.00	47.10	-1	2,063	-0.05%
2021/06/03	10	50.93	2	52.00	49.95	8	2,020	0.40%
2021/06/02	66	49.00	0	0.00	48.70	66	1,888	3.50%
2021/05/31	0	0.00	3	46.60	46.30	-3	1,833	-0.16%
2021/05/28	0	0.00	13	46.70	46.90	-13	1,821	-0.71%
2021/05/27	1	47.50	2	47.60	47.35	-1	1,799	-0.06%
2021/05/26	2	44.50	6	46.21	47.60	-4	1,790	-0.22%
2021/05/25	8	48.29	7	50.74	47.00	1	1,746	0.06%
2021/05/24	7	52.00	41	51.68	52.20	-34	1,627	-2.09%
2021/05/21	0	0.00	5	47.70	47.70	-5	1,490	-0.34%
2021/05/18	1	42.70	2.4	44.15	44.55	-1.4	1,428	-0.10%
2021/05/14	1	45.80	0	0.00	45.00	1	1,360	0.07%
2021/05/13	0	0.00	1	48.00	46.45	-1	1,321	-0.08%
2021/05/12	2	50.60	3.4	47.00	46.10	-1.4	1,264	-0.11%
2021/05/11	0	0.00	5	52.60	51.20	-5	1,188	-0.42%
2021/05/10	4	52.08	4	51.68	50.60	0	1,114	0.00%
2021/05/07	5	50.76	6	51.07	50.20	-1	1,061	-0.09%
2021/05/06	0	0.00	2	49.15	49.20	-2	1,002	-0.20%
2021/05/04	0	0.00	4	47.90	48.00	-4	920	-0.43%
2021/05/03	0	0.00	4	47.60	47.65	-4	883	-0.45%
2021/04/29	0	0.00	11	49.25	48.60	-11	852	-1.29%
2021/04/27	0	0.00	0.8	48.64	49.50	-0.8	797	-0.10%
2021/04/26	0	0.00	9	49.03	49.80	-9	765	-1.18%
2021/04/23	0	0.00	1	45.35	45.35	-1	694	-0.14%
2021/04/22	0	0.00	4	46.75	44.65	-4	673	-0.59%
2021/04/21	0	0.00	1	44.80	45.75	-1	621	-0.16%
2021/04/20	0	0.00	4	46.75	44.65	-4	588	-0.68%
2021/04/19	0	0.00	5	43.80	43.80	-5	511	-0.98%
2021/04/16	0	0.00	2	39.85	39.85	-2	460	-0.43%
2021/04/15	4	39.00	8.2	39.23	38.85	-4.2	442	-0.96%
2021/04/14	0	0.00	4	37.88	38.50	-4	395	-1.01%
2021/04/13	3	36.60	0	0.00	36.10	3	357	0.84%
2021/04/12	6	37.00	4	37.15	37.00	2	321	0.62%
2021/04/09	0	0.00	11	33.80	33.80	-11	253	-4.33%
2021/03/29	0	0.00	5	28.70	28.70	-5	206	-2.42%
2021/03/26	0	0.00	6	28.70	28.70	-6	207	-2.90%
2021/03/25	0	0.00	8	28.60	28.60	-8	206	-3.87%
2021/03/09	0	0.00	1	29.20	29.05	-1	206	-0.48%
2021/03/08	0	0.00	3	30.00	29.65	-3	204	-1.47%
2021/03/04	0	0.00	2	30.00	30.00	-2	207	-0.96%
2021/02/24	1	30.70	0	0.00	30.20	1	218	0.46%
2021/01/20	1	27.70	0	0.00	27.65	1	207	0.48%
2021/01/14	0	0.00	1	29.05	29.40	-1	197	-0.51%
2021/01/04	0	0.00	1	29.45	29.70	-1	189	-0.53%
2020/12/09	1	29.80	0	0.00	29.85	1	223	0.45%
2020/12/01	0	0.00	1	29.90	30.00	-1	221	-0.45%
2020/11/26	1	30.40	1	30.60	30.65	0	212	0.00%
2020/11/23	1	29.40	0	0.00	29.40	1	205	0.49%
2020/11/18	0	0.00	1	29.10	29.15	-1	200	-0.50%
2020/11/10	2	29.13	2	29.18	29.15	0	212	0.00%
2020/10/28	0	0.00	0.1	28.05	28.40	-0.1	273	-0.05%
2020/10/27	0	0.00	0.5	28.10	28.20	-0.5	273	-0.20%
2020/10/21	0	0.00	2	28.60	28.50	-2	280	-0.71%
2020/10/16	3	28.65	1	28.80	28.35	2	290	0.69%
2020/10/15	2	28.63	2	28.78	28.60	0	291	0.00%
2020/10/12	0.3	28.30	0	0.00	28.55	0.3	296	0.09%
2020/09/30	0	0.00	1	28.05	28.15	-1	310	-0.32%
2020/09/29	1	28.30	0	0.00	28.05	1	313	0.32%
2020/09/22	1	29.60	0	0.00	29.50	1	316	0.32%
2020/09/21	0	30.10	0	0.00	30.30	0	316	0.00%
2020/09/10	0.3	28.60	0	0.00	28.60	0.3	309	0.11%
2020/09/07	0	0.00	1	29.50	29.20	-1	317	-0.32%
2020/09/01	1	29.70	1	29.80	29.95	0	382	0.00%
2020/08/18	0	0.00	1	30.00	29.80	-1	416	-0.24%
2020/08/13	0	0.00	2	30.90	30.65	-2	435	-0.46%
2020/08/07	1	32.15	0	0.00	31.20	1	436	0.23%
2020/08/06	0	0.00	1	30.00	31.35	-1	413	-0.24%
2020/07/16	2	30.85	0	0.00	30.85	2	443	0.45%
2020/07/13	1	29.60	0	0.00	29.75	1	457	0.22%
2020/07/08	2	30.40	0	0.00	30.35	2	487	0.41%
2020/07/06	0	0.00	6	30.28	30.80	-6	511	-1.17%
2020/06/19	0	0.00	0.7	31.10	31.00	-0.7	576	-0.12%
2020/06/17	0	0.00	2	31.40	31.35	-2	588	-0.34%
2020/06/15	2	30.85	10.5	30.45	30.45	-8.5	606	-1.40%
2020/06/12	0	0.00	2	30.90	31.00	-2	609	-0.33%
2020/06/10	1	32.60	1	32.80	32.90	0	624	0.00%
2020/06/09	4	33.58	2	33.65	32.50	2	627	0.32%
2020/06/08	1	32.60	1	31.90	32.90	0	606	0.00%
2020/06/03	1	30.60	3	30.47	30.75	-2	604	-0.33%
2020/05/27	5	30.18	3	30.53	30.50	2	595	0.34%
2020/05/26	1	30.35	1	30.55	30.40	0	585	0.00%
2020/05/25	0	0.00	2	30.00	30.00	-2	575	-0.35%
2020/05/22	1	30.00	1	29.95	30.40	0	576	0.00%
2020/05/21	1	30.25	1	30.10	30.50	0	572	0.00%
2020/05/20	0	0.00	3.3	29.95	30.00	-3.3	565	-0.59%
2020/05/19	0	0.00	2	29.10	29.40	-2	559	-0.36%
2020/05/18	3	28.72	5	28.89	28.75	-2	555	-0.36%
2020/05/15	11	28.55	0	0.00	28.50	11	557	1.97%
2020/05/14	1	28.65	0	0.00	29.40	1	557	0.18%
2020/05/08	0	0.00	1	29.75	29.75	-1	557	-0.18%
2020/05/07	5	29.40	0	0.00	29.75	5	555	0.90%
2020/05/06	1	29.35	3	29.48	29.35	-2	564	-0.35%
2020/05/04	1	29.80	0	0.00	29.45	1	581	0.17%
2020/04/30	3	31.38	0	0.00	31.00	3	603	0.50%
2020/04/17	0	0.00	2	29.33	29.90	-2	710	-0.28%
2020/04/16	1	29.30	1	29.10	29.15	0	704	0.00%
2020/04/14	0	0.00	1	30.00	30.00	-1	692	-0.14%
2020/04/13	1	28.80	0	0.00	29.30	1	683	0.15%
2020/04/10	1	28.55	0	0.00	29.45	1	682	0.15%
2020/04/09	1	27.95	0	0.00	27.95	1	670	0.15%
2020/04/08	11	27.99	0	0.00	27.90	11	665	1.65%
2020/04/01	0	0.00	1	25.10	25.15	-1	652	-0.15%
2020/03/27	2	28.43	0	0.00	26.95	2	637	0.31%
2020/03/26	2	26.70	0	0.00	26.70	2	620	0.32%
2020/03/24	1	24.50	8	23.60	24.15	-7	598	-1.17%
2020/03/23	2	24.15	1	24.55	24.15	1	587	0.17%
2020/03/20	0	0.00	0.2	26.80	26.80	-0.2	583	-0.03%
2020/03/19	2	25.30	0	0.00	25.30	2	572	0.35%
2020/03/18	0	0.00	4	28.33	28.10	-4	562	-0.71%
2020/03/17	7	28.42	0	0.00	27.80	7	554	1.26%
2020/03/16	4	30.26	1	29.75	30.50	3	538	0.56%
2020/03/13	3	32.40	2	32.40	33.00	1	523	0.19%
2020/03/09	5	39.50	0	0.00	38.90	5	485	1.03%
2020/03/06	0	0.00	3	41.05	40.80	-3	475	-0.63%
2020/02/27	1	40.05	0	0.00	40.05	1	463	0.22%
2020/02/25	2	41.60	0	0.00	41.70	2	454	0.44%
2020/02/20	4	41.88	3	41.90	41.80	1	448	0.22%
2020/02/19	4	42.09	0	0.00	42.35	4	448	0.89%
2020/02/18	5	41.62	0	0.00	41.50	5	447	1.12%
2020/02/17	1	42.75	3	42.75	42.60	-2	441	-0.45%
2020/02/14	3	43.62	0	0.00	43.40	3	434	0.69%
2020/02/11	2	43.43	0	0.00	44.00	2	424	0.47%
2020/02/10	3	45.03	0	0.00	44.20	3	418	0.72%
2020/02/07	1	45.25	0	0.00	45.80	1	413	0.24%
2020/02/05	5	45.35	0	0.00	45.30	5	396	1.26%
2020/02/04	5	46.60	0	0.00	47.00	5	380	1.31%
2020/02/03	6	50.77	53	50.81	49.80	-47	351	-13.37%
2020/01/31	1	49.55	10	49.54	49.60	-9	266	-3.38%
2020/01/30	1	46.00	2	45.40	46.00	-1	211	-0.47%
2020/01/17	0	0.00	0	44.35	44.35	0	183	-0.02%
2020/01/13	0	0.00	1	44.90	45.00	-1	178	-0.56%
2020/01/10	0	0.00	1	44.65	44.70	-1	176	-0.57%
2020/01/09	0	0.00	1	44.10	44.10	-1	172	-0.58%
2020/01/07	0	0.00	3	44.43	43.95	-3	173	-1.73%
2020/01/06	1	44.80	1	44.90	44.55	0	169	0.00%
2020/01/03	0	0.00	2	44.73	44.75	-2	157	-1.27%
2019/12/31	0	0.00	4	44.41	44.45	-4	147	-2.71%
2019/12/30	1	43.20	16	43.74	44.15	-15	141	-10.62%
2019/12/27	0	0.00	14	42.25	42.30	-14	127	-10.97%
2019/12/26	0	0.00	3	42.07	42.20	-3	124	-2.40%
2019/12/25	0	0.00	3	42.20	42.20	-3	125	-2.39%
2019/12/24	2	42.35	3	42.15	42.20	-1	128	-0.78%
2019/12/23	4	41.45	0	0.00	41.30	4	129	3.09%
2019/12/20	5	41.76	3	41.70	41.50	2	130	1.53%
2019/12/18	17	41.44	5	41.63	41.75	12	133	9.00%
2019/12/17	1	40.20	0.1	40.80	40.80	0.9	131	0.69%
2019/12/13	2	40.10	0	0.00	40.00	2	133	1.50%
2019/12/12	0	0.00	4	40.40	40.30	-4	132	-3.01%
2019/12/06	2	39.85	0	0.00	40.00	2	136	1.46%
2019/12/05	2	39.95	0	0.00	39.95	2	138	1.44%
2019/12/03	1	40.75	0	0.00	40.55	1	149	0.67%
2019/12/02	0	0.00	1	40.90	40.90	-1	150	-0.66%
2019/11/29	2	40.75	2	40.80	41.35	0	151	0.00%
2019/11/28	2	41.05	0	0.00	41.00	2	151	1.32%
2019/11/27	0	0.00	0.2	41.00	41.00	-0.2	156	-0.12%
2019/11/22	0	0.00	1	42.00	42.00	-1	157	-0.63%
2019/11/18	2	41.85	0	0.00	41.80	2	168	1.19%
2019/11/13	3	43.15	0	0.00	43.20	3	180	1.66%
2019/11/11	0	0.00	3	43.20	42.60	-3	188	-1.59%
2019/11/08	6	43.38	0	0.00	43.25	6	191	3.16%
2019/11/06	0	0.00	2	43.70	43.70	-2	197	-1.01%
2019/11/05	6	43.81	0	0.00	43.65	6	203	2.95%
2019/11/04	0	0.00	0.1	42.90	42.90	-0.1	216	-0.03%
2019/10/30	1	43.20	0	0.00	43.45	1	237	0.42%
2019/10/29	0	0.00	1	43.45	43.45	-1	248	-0.40%
2019/10/21	1	43.70	0	0.00	43.75	1	281	0.36%
2019/10/16	2	44.00	1	44.00	44.00	1	289	0.35%
2019/09/27	2	42.05	0	0.00	42.70	2	325	0.61%
2019/09/26	5	42.33	1	42.15	42.75	4	342	1.17%
2019/09/25	3	42.78	0	0.00	42.60	3	347	0.86%
2019/09/18	1	42.80	76	43.05	43.05	-75	389	-19.23%
2019/09/17	0	0.00	15	43.25	43.25	-15	394	-3.80%
2019/09/16	0	0.00	1	43.50	43.50	-1	419	-0.24%
2019/09/11	0	0.00	0.1	44.10	43.80	-0.1	445	-0.02%
2019/09/10	0	0.00	6.4	43.71	43.55	-6.4	476	-1.34%
2019/09/09	0	0.00	95	43.93	43.50	-95	558	-17.02%
2019/09/06	0	0.00	0.1	44.50	44.50	-0.1	610	-0.02%
2019/09/05	1	43.80	8	43.86	43.60	-7	603	-1.16%
2019/09/02	0.3	42.65	45	42.48	42.65	-44.7	605	-7.38%
2019/08/30	1	42.80	0	0.00	42.75	1	606	0.16%
2019/08/26	0	0.00	4	42.73	42.45	-4	616	-0.65%
2019/08/21	7	42.54	0	0.00	42.60	7	613	1.14%
2019/08/20	5	43.00	0	0.00	43.00	5	609	0.82%
2019/08/19	15	43.92	0	0.00	43.65	15	605	2.48%
2019/08/16	10	44.30	0	0.00	44.10	10	600	1.67%
2019/08/15	60	44.39	2	44.45	44.60	58	600	9.66%
2019/08/14	25	44.76	0	0.00	45.05	25	603	4.14%
2019/08/13	0	0.00	11	44.44	44.70	-11	600	-1.83%
2019/08/12	1	44.45	0	0.00	44.45	1	597	0.17%
2019/08/08	1	45.40	0	0.00	45.00	1	596	0.17%
2019/08/07	1	45.55	0	0.00	45.30	1	598	0.17%
2019/08/06	4	44.33	0	0.00	46.25	4	599	0.67%
2019/08/05	3	47.00	0	0.00	46.90	3	587	0.51%
2019/08/02	10	47.08	7	47.16	47.30	3	585	0.51%
2019/07/31	119	47.48	7	46.80	48.40	112	574	19.50%	大買/鉅額交易
2019/07/26	4	50.00	0	0.00	50.50	4	558	0.72%
2019/07/25	2	50.00	0	0.00	50.00	2	559	0.36%
2019/07/17	2	50.65	0	0.00	50.60	2	580	0.34%
2019/07/16	1	51.00	0	0.00	51.00	1	580	0.17%
2019/07/15	2	50.55	0	0.00	50.60	2	578	0.35%
2019/07/12	1	49.95	0	0.00	50.30	1	588	0.17%
2019/07/11	2	50.95	0	0.00	50.80	2	589	0.34%
2019/07/10	1	51.10	0	0.00	50.90	1	599	0.17%
2019/07/09	1	51.50	0	0.00	51.10	1	602	0.17%
2019/07/04	1	50.80	5	51.20	51.20	-4	618	-0.65%
2019/07/01	2	48.65	0	0.00	49.25	2	636	0.31%
2019/06/28	0	0.00	20	49.60	49.60	-20	637	-3.14%
2019/06/24	0	0.00	2.2	52.00	52.10	-2.2	626	-0.35%
2019/06/21	0	0.00	2	52.40	52.50	-2	623	-0.32%
2019/06/19	2	51.80	4	52.35	51.70	-2	598	-0.33%
2019/06/18	2	51.10	0	0.00	52.20	2	583	0.34%
2019/06/17	6	52.95	1	54.30	52.40	5	553	0.90%
2019/06/14	0	0.00	5	51.64	52.00	-5	476	-1.05%
2019/06/13	2	47.90	0	0.00	47.95	2	422	0.47%
2019/06/04	0	0.00	5	47.50	47.95	-5	426	-1.17%
2019/06/03	5	46.95	0	0.00	47.65	5	425	1.18%
2019/05/15	2	45.90	0	0.00	47.00	2	468	0.43%
2019/05/13	2	45.00	4	46.15	46.15	-2	463	-0.43%
2019/05/06	0	0.00	5	47.00	47.35	-5	465	-1.07%
2019/04/30	1	47.80	0	0.00	48.00	1	461	0.22%
2019/04/29	0	0.00	2	47.80	48.30	-2	460	-0.43%
2019/04/18	2	47.85	0	0.00	48.00	2	498	0.40%
2019/04/17	5	48.28	1	48.65	48.65	4	499	0.80%
2019/04/09	2	47.53	2	47.83	47.40	0	450	0.00%
2019/04/08	5	45.95	0	0.00	46.10	5	424	1.18%
2019/04/02	0	0.00	4	44.80	44.30	-4	397	-1.01%
2019/04/01	0	0.00	6	43.60	43.70	-6	383	-1.56%
2019/03/29	0	0.00	1	42.70	42.65	-1	370	-0.27%
2019/03/26	0	0.00	0.9	41.70	42.00	-0.9	369	-0.24%
2019/03/22	0	0.00	2	41.25	41.45	-2	362	-0.55%
2019/03/15	1	40.90	1	41.30	41.50	0	356	0.00%
2019/03/14	1	41.85	0	0.00	41.15	1	356	0.28%
2019/03/12	0.4	40.80	0	0.00	41.00	0.4	359	0.11%
2019/03/08	9	40.67	1	40.90	40.90	8	361	2.22%
2019/03/07	1	40.20	0	0.00	40.55	1	360	0.28%
2019/03/05	1	40.00	0	0.00	40.00	1	358	0.28%
2019/02/27	3	40.32	0	0.00	40.25	3	356	0.84%
2019/02/26	3	40.20	0	0.00	40.90	3	356	0.84%
2019/02/25	6	41.18	0	0.00	41.05	6	350	1.71%
2019/02/21	4	40.31	0	0.00	41.60	4	342	1.17%
2019/02/15	0	0.00	1	43.00	43.00	-1	319	-0.31%
2019/02/13	0	0.00	3	42.35	42.55	-3	310	-0.97%
2019/01/29	1	41.25	0	0.00	41.10	1	311	0.32%
2019/01/28	3	41.30	0	0.00	41.10	3	320	0.94%
2019/01/23	1	40.30	0	0.00	40.20	1	356	0.28%
2019/01/22	3	40.87	0	0.00	40.80	3	360	0.83%
2019/01/21	2	41.85	0	0.00	41.85	2	361	0.55%
2019/01/18	1	42.00	0	0.00	42.55	1	368	0.27%
2019/01/15	7	43.23	1	43.30	43.35	6	360	1.66%
2019/01/14	1	40.80	0	0.00	43.00	1	343	0.29%
2019/01/11	3	39.85	0	0.00	39.75	3	320	0.94%
2019/01/08	2	39.80	0	0.00	39.20	2	315	0.63%
2018/12/25	12	42.40	0	42.35	42.40	12	349	3.42%
2018/12/24	8	42.50	0	0.00	43.00	8	352	2.27%
2018/11/28	0	0.00	1	44.45	44.55	-1	396	-0.25%
2018/11/22	5	44.45	0	0.00	44.10	5	406	1.23%
2018/11/21	0	0.00	1	44.35	44.35	-1	409	-0.24%
2018/11/01	0	0.00	2	41.55	41.80	-2	414	-0.48%
2018/10/31	2	40.00	0	0.00	41.00	2	402	0.50%
2018/10/19	0	0.00	1	38.70	40.00	-1	354	-0.28%
2018/10/15	2	41.85	0.1	41.90	41.85	1.9	334	0.57%
2018/10/08	0	0.00	22	49.00	49.00	-22	322	-6.82%
2018/10/05	1	50.00	0	0.00	49.60	1	318	0.31%
2018/09/13	0	0.00	1	52.50	52.60	-1	279	-0.36%
2018/09/12	0	0.00	2	51.20	50.90	-2	264	-0.76%
2018/09/07	0	0.00	0.1	51.00	51.20	-0.1	268	-0.04%
2018/08/27	0	0.00	1	52.00	52.00	-1	310	-0.32%
2018/08/24	0	0.00	9	50.31	50.00	-9	311	-2.89%
2018/08/23	0	0.00	4	50.70	50.90	-4	329	-1.22%
2018/08/22	0	0.00	4	50.50	50.50	-4	331	-1.21%
2018/08/21	0	0.00	13	50.03	50.20	-13	332	-3.91%
2018/08/17	0	0.00	1	49.65	49.65	-1	331	-0.30%
2018/08/14	0	0.00	3	46.20	47.00	-3	327	-0.91%
2018/08/13	2	44.75	1	46.00	46.50	1	345	0.29%
2018/08/10	0	0.00	0.3	45.55	45.50	-0.3	360	-0.09%
2018/08/06	0	0.00	1	47.20	47.35	-1	375	-0.27%
2018/07/31	2	46.28	0	0.00	46.05	2	387	0.52%
2018/07/30	17	49.99	0	0.00	50.70	17	382	4.45%
2018/07/27	15	49.58	0	0.00	49.70	15	375	3.99%
2018/07/19	1	50.50	20	50.33	49.90	-19	418	-4.54%
2018/07/18	0	0.00	1	51.30	51.00	-1	423	-0.24%
2018/07/17	0	0.00	1	49.00	48.85	-1	429	-0.23%
2018/07/09	0	0.00	0.1	45.65	45.65	-0.1	576	-0.01%
2018/07/05	0	0.00	0.1	46.95	46.50	-0.1	575	-0.02%
2018/07/03	2	47.63	0	0.00	47.05	2	584	0.34%
2018/06/22	1	49.00	0	0.00	48.70	1	610	0.16%
2018/06/19	1	50.00	3	49.80	49.40	-2	614	-0.33%
2018/06/14	3	50.80	0	0.00	50.60	3	618	0.49%
2018/06/13	3	51.30	3	50.07	50.40	0	616	0.00%
2018/06/12	0	0.00	20	46.95	48.80	-20	603	-3.31%
2018/06/11	18	46.24	0	0.00	46.15	18	593	3.03%
2018/06/08	3	45.80	0	0.00	46.00	3	596	0.50%
2018/06/07	0	0.00	1	46.00	45.80	-1	594	-0.17%
2018/06/05	0	0.00	1	45.65	45.45	-1	597	-0.17%
2018/06/04	1	44.50	30	45.06	45.95	-29	590	-4.91%
2018/05/31	2	43.35	0	0.00	43.20	2	583	0.34%
2018/05/30	24	42.85	0	0.00	43.10	24	567	4.23%
2018/05/29	1	44.80	0.2	44.65	44.65	0.8	561	0.14%
2018/05/28	20	45.45	0	0.00	45.10	20	561	3.56%
2018/05/25	2	45.10	0	0.00	45.00	2	565	0.35%
2018/05/24	5	45.78	0	0.00	45.90	5	562	0.89%
2018/05/23	5	46.22	0	0.00	46.40	5	561	0.89%
2018/05/22	4	48.15	0	0.00	47.10	4	563	0.71%
2018/05/21	0	0.00	8	48.14	49.10	-8	562	-1.42%
2018/05/18	5.4	46.50	0	0.00	46.00	5.4	546	0.98%
2018/05/17	5	48.58	0	0.00	48.50	5	532	0.94%
2018/05/15	1	49.60	9	49.85	49.45	-8	545	-1.47%
2018/05/14	9	50.34	0	0.00	49.65	9	567	1.59%
2018/05/11	5	49.03	0	0.00	48.95	5	569	0.88%
2018/05/10	3	49.20	3	49.60	49.20	0	568	0.00%
2018/05/09	1	49.25	0	0.00	49.30	1	570	0.18%
2018/05/07	3	49.60	0	0.00	49.35	3	577	0.52%
2018/04/27	0	0.00	1	50.00	50.00	-1	592	-0.17%
2018/04/26	1	49.25	0	0.00	49.30	1	591	0.17%
2018/04/25	4	49.95	1	51.00	50.40	3	601	0.50%
2018/04/24	12	49.53	0	0.00	49.15	12	618	1.94%
2018/04/23	3	49.50	0	0.00	49.35	3	627	0.48%
2018/04/20	10	50.00	0	0.00	49.85	10	652	1.53%
2018/04/19	20	51.00	14	49.46	51.00	6	647	0.93%
2018/04/18	2	50.00	0	0.00	49.80	2	622	0.32%
2018/04/17	5	49.10	11	51.82	53.00	-6	611	-0.98%
2018/04/16	5	51.70	0	0.00	51.50	5	580	0.86%
2018/04/10	1	59.10	0	0.00	58.40	1	595	0.17%
2018/03/20	0	0.00	0.1	60.00	60.10	-0.1	645	-0.01%
2018/03/14	2	61.50	0	0.00	62.10	2	666	0.30%
2018/03/09	1	62.50	0	0.00	63.10	1	733	0.14%
2018/03/07	2	62.90	0	0.00	63.00	2	739	0.27%
2018/03/05	2	62.90	0	0.00	63.40	2	817	0.24%
2018/03/02	2	62.90	0	0.00	63.40	2	863	0.23%
2018/03/01	1	62.60	0	0.00	63.50	1	873	0.11%
2018/02/07	0	0.00	1	61.10	60.60	-1	984	-0.10%
2018/02/05	1	61.00	0	0.00	61.90	1	975	0.10%
2018/02/02	1	61.80	3	62.30	61.80	-2	982	-0.20%
2018/01/29	0	0.00	2	62.60	62.10	-2	1,026	-0.19%
2018/01/26	3	61.60	0	0.00	61.80	3	1,034	0.29%
2018/01/24	0	0.00	10	64.70	65.00	-10	1,046	-0.96%
2018/01/18	0	0.00	1	67.00	66.40	-1	1,136	-0.09%
2018/01/17	10	63.50	0	0.00	64.70	10	1,193	0.84%
2018/01/16	1	62.20	0	0.00	62.80	1	1,179	0.08%
2018/01/12	2	66.40	0	0.00	66.10	2	1,156	0.17%
2018/01/05	0	0.00	1	65.30	65.30	-1	1,224	-0.08%
2018/01/04	0	0.00	4	64.88	65.00	-4	1,231	-0.32%
2018/01/03	1	60.40	10	60.80	61.20	-9	1,237	-0.73%
2018/01/02	2	60.40	0	0.00	60.40	2	1,279	0.16%