LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    355.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    455
  • 產業
    上市 居家生活
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億豐 (8464)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/012379.502376.00379.0005370.00%
2024/01/310.1345.0000.00335.500.15560.01%
2024/01/1100.001378.50368.50-1470-0.21%
2023/12/141352.5000.00364.0014020.25%
2023/12/1200.000.1341.50344.00-0.1375-0.03%
2023/12/0700.000345.00346.0003790.00%
2023/11/2200.000337.00337.0003470.00%
2023/11/130324.5000.00321.0002810.00%
2023/11/1000.000.2324.00326.00-0.2281-0.07%
2023/11/070.1304.0000.00303.500.12790.04%
2023/10/310.1293.5000.00286.000.12950.03%
2023/10/190.6297.5000.00295.000.63580.17%
2023/10/130.2313.5000.00307.500.23690.05%
2023/10/111311.0000.00309.0013680.27%
2023/10/042304.5000.00306.5023640.55%
2023/09/2800.000311.00310.0003750.00%
2023/09/120318.0000.00321.0003980.00%
2023/09/0700.000307.30305.0004080.00%
2023/09/0400.000309.50312.0004140.00%
2023/09/010314.5000.00313.0004200.00%
2023/08/1000.000310.50313.500414-0.01%
2023/08/010338.0000.00334.5003930.01%
2023/07/1700.001344.50343.00-1327-0.31%
2023/07/122333.5000.00341.0023240.62%
2023/07/101332.5000.00335.0013200.31%
2023/07/071331.5000.00335.0013160.32%
2023/07/063332.0000.00330.0033150.95%
2023/05/3100.001354.50352.50-1345-0.29%
2023/05/3000.001354.50350.50-1350-0.29%
2023/05/2900.005351.00351.50-5352-1.42%
2023/05/2300.003362.83359.50-3361-0.83%
2023/05/2200.002350.25351.00-2351-0.57%
2023/05/1900.002345.50346.50-2353-0.57%
2023/05/1700.004341.88343.00-4359-1.11%
2023/05/1600.005338.30338.00-5362-1.38%
2023/05/1500.003335.50334.00-3360-0.83%
2023/05/1000.004344.88346.00-4364-1.10%
2023/05/0900.001344.00344.00-1372-0.27%
2023/05/0400.005354.00354.00-5394-1.27%
2023/04/2600.001331.00334.50-1412-0.24%
2023/02/011309.0000.00315.5014760.21%
2023/01/172318.5000.00321.0024630.43%
2023/01/101304.0000.00308.0014800.21%
2022/12/2900.001290.00293.00-1526-0.19%
2022/12/212271.5000.00278.0025530.36%
2022/12/1500.007292.14293.00-7558-1.25%
2022/12/091278.5000.00275.5015500.18%
2022/12/0700.000281.00283.000549-0.01%
2022/12/051288.004289.38286.00-3546-0.55%
2022/12/022283.7500.00285.5025480.36%
2022/12/015291.5000.00289.0055470.91%
2022/11/2400.001280.00280.50-1508-0.20%
2022/11/223264.3300.00268.5035110.59%
2022/11/214270.2500.00268.0045030.79%
2022/11/1700.000286.50285.0004920.00%
2022/11/145.1269.3800.00278.005.14651.08%
2022/11/034246.5000.00244.0044390.91%
2022/10/244245.0000.00244.5044520.88%
2022/10/2000.001259.50257.50-1450-0.22%
2022/10/1900.001256.50253.00-1430-0.23%
2022/10/1700.000237.00236.0004210.00%
2022/10/131239.0000.00238.5014030.25%
2022/10/070252.5000.00251.5003650.01%
2022/10/061253.0000.00251.0013670.27%
2022/09/304255.5000.00251.5043561.12%
2022/09/262262.0000.00252.5023810.52%
2022/09/213275.5000.00271.0034280.70%
2022/06/2200.002315.00315.00-2526-0.38%
2022/05/2000.001311.00308.00-1554-0.18%
2022/05/193308.5000.00309.5035470.55%
2022/04/2500.003312.50312.50-3557-0.54%
2022/04/203309.0000.00313.0035480.55%
2022/04/1900.000307.00303.5005390.00%
2022/03/0200.001353.00353.00-1439-0.23%
2022/02/181382.0000.00375.0014230.24%
2022/01/1300.000405.00410.0004300.00%
2021/12/0700.001395.00393.50-1539-0.19%
2021/11/301388.0000.00380.0015270.19%
2021/11/230388.000.2391.00385.50-0.2516-0.04%
2021/11/2200.001390.00391.50-1513-0.19%
2021/11/171.2376.5000.00382.001.25050.24%
2021/11/1500.001390.00391.00-1497-0.20%
2021/10/291377.5000.00382.0015150.19%
2021/10/2700.001390.00392.00-1525-0.19%
2021/10/191380.0000.00380.0015460.18%
2021/10/061363.0000.00363.5014880.20%
2021/09/1300.001416.50417.00-1454-0.22%
2021/09/081409.0000.00413.0014640.22%
2021/09/0100.001418.00416.00-1477-0.21%
2021/08/261409.0000.00412.5014580.22%
2021/08/0400.001468.00468.00-1495-0.20%
2021/05/2500.000.1408.50410.00-0.1738-0.01%
2021/05/2400.000397.00399.0007510.00%
2021/05/182396.002396.50393.5007680.00%
2021/05/141389.001386.00386.5007750.00%
2021/05/121368.0000.00368.5017500.13%
2021/04/270464.5000.00470.0007700.00%
2021/04/2000.001443.00445.00-1825-0.12%
2021/04/160.1421.0000.00424.000.18230.01%
2021/04/1400.000.1420.00412.50-0.1836-0.01%
2021/03/190.1400.5000.00404.500.18670.01%
2021/02/2300.000392.05396.5007890.00%
2021/01/280379.0000.00377.5008420.00%
2021/01/1300.001339.00337.00-1687-0.15%
2021/01/111330.0000.00330.0016830.15%
2021/01/0600.002321.50322.00-2703-0.28%
2020/12/3000.001322.00325.50-1728-0.14%
2020/12/2400.003320.00320.00-3750-0.40%
2020/12/211327.0000.00322.0017750.13%
2020/12/1800.001331.00328.50-1776-0.13%
2020/12/171334.0000.00330.0017740.13%
2020/12/161337.0000.00342.5017690.13%
2020/12/151347.5000.00334.0017890.13%
2020/12/091324.0000.00324.0017730.13%
2020/12/042331.5000.00331.0027790.26%
2020/11/111352.001353.00353.5008840.00%
2020/09/181359.001355.50359.0001,0700.00%
2020/08/201343.0000.00338.5019940.10%
2020/08/1900.001365.00362.50-1982-0.10%
2020/08/141350.0000.00349.5019770.10%
2020/07/2800.001310.50311.50-1851-0.12%
2020/07/0900.002327.50328.50-2864-0.23%
2020/07/0700.001329.50330.00-1862-0.12%
2020/07/023322.5000.00314.5038470.35%
2020/06/0300.001258.00259.50-11,102-0.09%
2020/06/021254.5000.00256.0011,0970.09%
2020/04/212215.502217.50208.5001,1450.00%
2020/04/1600.001198.50202.00-11,139-0.09%
2020/04/151209.5000.00206.5011,1320.09%
2020/04/095209.0000.00206.0051,1190.45%
2020/04/0700.001204.00196.50-11,095-0.09%
2020/03/311181.5000.00180.5011,0510.10%
2020/03/2300.002166.00169.50-2959-0.21%
2020/03/2000.0011181.00182.50-11907-1.21%
2020/03/192176.0000.00170.5028860.23%
2020/03/0500.001253.50254.00-1682-0.15%
2020/01/311249.0000.00247.5016960.14%
2020/01/171294.501289.00284.5006630.00%
2020/01/162280.7500.00281.5026520.31%
2020/01/1500.001286.00282.50-1652-0.15%
2020/01/133291.672289.75289.5016440.16%
2020/01/1000.001287.50286.50-1646-0.15%
2019/12/2400.001277.00275.00-1707-0.14%
2019/11/2800.001285.00279.00-1728-0.14%
2019/11/252284.501283.50286.0017350.14%
2019/11/071306.0000.00300.5018650.12%
2019/10/3100.000.1275.00276.50-0.1840-0.01%
2019/10/0700.001268.50269.50-1834-0.12%
2019/10/010.1271.0000.00269.500.18240.01%
2019/09/0400.001280.50274.50-1892-0.11%
2019/08/131269.001265.50268.0008130.00%
2019/07/0900.001255.00251.50-1816-0.12%
2019/06/191235.002230.50236.50-1785-0.13%
2019/06/142213.501213.50214.5017340.14%
2019/06/131205.001206.00207.5007240.00%
2019/05/141228.001223.50221.5006460.00%
2019/04/303243.332244.75242.0016290.16%
2019/04/251251.0000.00252.5016110.16%
2019/03/214286.004279.63278.0006840.00%
2019/03/1500.001278.00278.50-1740-0.14%
2019/03/1400.001269.00266.50-1746-0.13%
2019/03/072276.002273.50272.0007710.00%
2019/02/261264.0000.00263.5017530.13%
2019/02/2200.002260.00260.50-2744-0.27%
2019/02/142260.5000.00258.0027380.27%
2019/01/2800.001262.50260.00-1734-0.14%
2019/01/251264.501267.00262.5007400.00%
2019/01/241267.501259.50260.0007360.00%
2019/01/231262.5000.00263.0017320.14%
2019/01/092278.503286.67288.50-1735-0.14%
2019/01/082270.502275.50274.5007290.00%
2018/12/2800.002236.50236.00-2735-0.27%
2018/12/271241.001239.50240.0007350.00%
2018/12/212234.5000.00234.0027380.27%
2018/12/035240.005244.80246.0005780.00%
2018/11/2900.001230.00229.00-1558-0.18%
2018/11/271218.5000.00219.0015410.18%
2018/11/191236.504229.38233.00-3564-0.53%
2018/11/1600.003226.00224.00-3562-0.53%
2018/11/143219.333218.00217.0005740.00%
2018/11/126218.506212.50213.5005710.00%
2018/11/011190.001192.00192.0005550.00%
2018/10/233201.173199.50199.0005550.00%
2018/10/181174.001178.50179.0005260.00%
2018/10/151193.0000.00188.0014890.20%
2018/10/083221.3300.00223.5034740.63%
2018/09/2700.002242.00242.50-2509-0.39%
2018/09/102221.001223.50223.5015120.20%
2018/09/032241.5000.00241.0025140.39%
2018/08/1500.001273.50265.00-1468-0.21%
2018/08/021263.5000.00263.0014590.22%
2018/07/251278.0000.00273.5014500.22%
2018/07/1700.001275.00274.00-1430-0.23%
2018/07/031266.5000.00262.5013620.28%
2018/06/291259.0000.00260.5013570.28%
2018/06/1400.002285.00279.50-2383-0.52%
2018/06/071283.501280.50283.5003900.00%
2018/06/0600.002271.00273.00-2387-0.52%
2018/06/011241.501251.00252.5003810.00%
2018/05/301240.001239.50239.5003710.00%
2018/05/181240.001241.00241.0004590.00%
2018/05/171240.001238.50238.5004630.00%
2018/05/141243.5000.00240.0014810.21%
2018/04/262268.2500.00267.5024980.40%
2018/03/281278.0000.00278.5015890.17%
2018/03/221279.001281.50280.0006020.00%
2018/03/211285.0000.00286.5015890.17%
2018/03/1200.001295.00294.00-1605-0.17%
2018/03/021288.5000.00281.5016140.16%
2018/02/2300.003295.83300.00-3619-0.48%
2018/02/121292.501281.00280.0005940.00%
2018/02/061257.5000.00260.0015880.17%
2018/02/011296.0000.00294.0015580.18%
2018/01/3000.001304.50300.00-1600-0.17%
2018/01/262301.0000.00298.0025860.34%
2018/01/1600.001306.50309.00-1586-0.17%
億豐 相關文章
億豐 相關影音