台汽電 (8926)-元大-南投券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.80
漲跌
▲0.30
漲幅
+0.62%
成交量
6,363張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.3	48.43	48.80	-1.3	6,028	-0.02%
2024/04/23	0	47.70	2	48.30	48.50	-2	5,949	-0.03%
2024/04/22	1.2	47.57	16	47.82	47.20	-14.8	5,827	-0.25%
2024/04/19	6.1	48.35	6	47.68	47.55	0.1	5,792	0.00%
2024/04/18	18.1	49.60	9.5	49.61	49.15	8.6	5,645	0.15%
2024/04/17	30.2	49.09	15.1	48.74	49.15	15.1	5,423	0.28%
2024/04/16	3	47.37	1	46.25	46.30	2	5,102	0.04%
2024/04/15	3	48.03	1	48.35	47.70	2	5,012	0.04%
2024/04/12	3	47.07	2	47.70	47.70	1	4,939	0.02%
2024/04/11	1	47.50	1	47.45	47.40	0	4,887	0.00%
2024/04/09	3.9	48.09	6	47.83	47.75	-2.1	4,769	-0.04%
2024/04/03	3	47.37	1	47.35	47.30	2	4,622	0.04%
2024/04/02	2.1	48.12	1	48.50	48.00	1.1	4,590	0.02%
2024/04/01	0.1	48.15	0	0.00	47.50	0.1	4,483	0.00%
2024/03/29	2.2	47.60	0	0.00	46.90	2.2	4,424	0.05%
2024/03/28	0	0.00	1	48.00	47.60	-1	4,383	-0.02%
2024/03/27	1	47.60	2	47.45	47.35	-1	4,340	-0.02%
2024/03/26	3	47.82	3	48.30	47.55	0	4,296	0.00%
2024/03/25	12	47.87	4.2	47.54	47.40	7.8	4,177	0.19%
2024/03/22	8.2	48.07	1.3	47.65	47.50	6.9	4,103	0.17%
2024/03/21	2	47.70	13	47.67	47.55	-11	4,015	-0.27%
2024/03/20	2	47.65	7	47.97	47.55	-5	3,973	-0.13%
2024/03/19	5	47.33	3.1	47.59	47.50	1.9	3,891	0.05%
2024/03/18	0.2	46.88	1	46.80	46.60	-0.8	3,824	-0.02%
2024/03/15	9.8	46.21	0	0.00	45.90	9.8	3,761	0.26%
2024/03/14	5	47.44	3	46.98	46.95	2	3,687	0.05%
2024/03/13	15.2	48.11	34.6	48.78	48.15	-19.4	3,536	-0.55%
2024/03/12	10.1	47.46	5	47.25	47.50	5.1	2,986	0.17%
2024/03/11	11	46.93	2	46.43	47.30	9	2,717	0.33%
2024/03/08	7.1	45.30	6.2	44.29	44.05	0.8	2,449	0.03%
2024/03/07	0.2	44.85	5.1	45.15	45.40	-4.9	2,376	-0.20%
2024/03/06	6.1	45.08	0	0.00	45.30	6.1	2,289	0.27%
2024/03/05	0.1	46.05	2.1	45.87	46.05	-2	2,215	-0.09%
2024/03/04	5.1	46.58	3.2	46.83	46.50	1.9	2,113	0.09%
2024/03/01	35.5	47.95	25	47.92	47.85	10.5	1,994	0.53%
2024/02/29	46.2	48.30	14.4	49.04	49.55	31.8	1,777	1.79%
2024/02/27	25.1	46.34	20	45.82	46.00	5.1	1,269	0.40%
2024/02/26	0.2	43.55	3	43.78	44.50	-2.9	1,078	-0.26%
2024/02/23	0.2	43.53	1	43.75	43.40	-0.8	1,035	-0.08%
2024/02/22	1.1	43.96	0	0.00	43.85	1.1	1,008	0.10%
2024/02/21	0.1	43.30	2	43.80	43.80	-2	959	-0.20%
2024/02/20	2.1	43.87	0	0.00	43.85	2.1	936	0.22%
2024/02/19	1	42.80	6	43.08	43.25	-5	882	-0.57%
2024/02/16	4	41.01	49	40.63	43.35	-45	848	-5.30%
2024/02/15	5	40.15	10	40.15	40.10	-5	757	-0.66%
2024/02/05	0.1	39.80	2.1	39.65	39.70	-2.1	759	-0.27%
2024/01/30	0	0.00	1	39.55	39.60	-1	796	-0.13%
2024/01/26	1	39.65	0	0.00	39.85	1	807	0.12%
2024/01/25	1.1	39.99	1	39.65	39.60	0.1	811	0.01%
2024/01/24	0	0.00	1	40.00	39.90	-1	809	-0.12%
2024/01/23	2	39.85	0	0.00	39.75	2	811	0.25%
2024/01/22	1	39.35	1	39.65	39.75	0	806	0.00%
2024/01/18	1	39.05	0	0.00	38.85	1	804	0.12%
2024/01/17	1.1	38.95	0	0.00	39.05	1.1	803	0.13%
2024/01/16	2	39.55	1	39.60	39.45	1	786	0.13%
2024/01/15	0	0.00	1	40.25	40.10	-1	780	-0.13%
2024/01/12	2	39.15	0	0.00	39.15	2	768	0.26%
2024/01/11	0.1	39.35	0.4	39.35	39.20	-0.4	777	-0.05%
2024/01/10	0.1	39.50	0.9	39.45	39.30	-0.8	792	-0.10%
2024/01/09	0.1	39.80	0	0.00	39.65	0.1	791	0.01%
2024/01/04	0	0.00	2	39.85	39.90	-2	807	-0.25%
2024/01/03	32.1	39.85	12	40.01	40.00	20.1	830	2.42%
2024/01/02	0.1	40.20	0	0.00	40.20	0.1	826	0.01%
2023/12/29	1.1	40.25	0	0.00	40.25	1.1	829	0.14%
2023/12/28	1	40.45	111.1	40.42	40.35	-110.1	849	-12.96%	大賣/鉅額交易
2023/12/27	1.1	40.10	40	40.15	40.15	-39	865	-4.50%
2023/12/26	0	40.05	67	40.11	40.15	-67	873	-7.67%
2023/12/25	1	39.90	0	0.00	39.85	1	869	0.11%
2023/12/22	20.1	39.65	0	0.00	39.60	20.1	868	2.31%
2023/12/20	0.1	39.75	0	0.00	39.70	0.1	867	0.01%
2023/12/19	0.1	39.75	0	0.00	39.60	0.1	871	0.01%
2023/12/18	2.1	39.90	0	0.00	39.90	2.1	872	0.23%
2023/12/15	10.2	39.95	10	40.55	40.05	0.2	889	0.02%
2023/12/14	0.2	39.90	5	39.70	39.80	-4.8	886	-0.55%
2023/12/13	115.1	39.76	0	0.00	39.70	115.1	881	13.07%	大買/鉅額交易
2023/12/12	42.1	39.98	0	0.00	40.00	42.1	869	4.84%
2023/12/11	30.1	40.17	0	0.00	40.20	30.1	862	3.48%
2023/12/08	0	0.00	0	40.50	40.60	0	853	0.00%
2023/12/07	0	0.00	16	40.74	40.50	-16	855	-1.87%
2023/12/06	30.1	40.40	0	0.00	40.40	30.1	873	3.44%
2023/12/05	0	0.00	75	40.69	40.80	-75	871	-8.61%
2023/12/04	13.1	40.30	12.2	40.56	40.35	1	871	0.11%
2023/11/30	20.1	40.03	10	40.30	40.00	10.1	891	1.13%
2023/11/29	20	40.16	0	0.00	40.10	20	886	2.26%
2023/11/28	2	40.30	0	0.00	40.50	2	887	0.23%
2023/11/27	56.1	40.34	1	40.30	40.25	55.1	900	6.11%
2023/11/24	2.1	40.60	1	40.40	40.55	1.1	908	0.12%
2023/11/22	0.1	40.25	0.2	40.33	40.15	-0.2	935	-0.02%
2023/11/21	0	0.00	3.4	40.32	40.35	-3.4	947	-0.36%
2023/11/20	0.1	40.05	1	40.30	40.05	-1	950	-0.10%
2023/11/17	1	40.15	2.2	40.03	40.15	-1.2	958	-0.13%
2023/11/16	2.1	39.63	0	0.00	39.60	2.1	966	0.21%
2023/11/15	1	39.45	4.2	39.62	39.70	-3.2	972	-0.33%
2023/11/14	4.2	39.12	0	39.15	39.05	4.2	986	0.42%
2023/11/13	2.4	39.14	1.2	39.45	39.10	1.2	1,003	0.12%
2023/11/10	3.1	39.60	0	0.00	39.50	3.1	1,006	0.31%
2023/11/09	1.3	40.70	4	40.80	40.65	-2.8	993	-0.28%
2023/11/08	0	0.00	3	41.15	41.20	-3	1,051	-0.29%
2023/11/07	3.1	40.97	0	0.00	40.80	3.1	1,110	0.27%
2023/11/06	0	0.00	2.8	41.00	41.15	-2.8	1,214	-0.23%
2023/11/03	1	40.80	0	0.00	40.80	1	1,278	0.08%
2023/11/01	1	39.70	0	0.00	39.80	1	1,324	0.08%
2023/10/31	1.4	39.64	0	0.00	39.50	1.4	1,350	0.10%
2023/10/30	0	0.00	0	40.00	40.00	0	1,423	0.00%
2023/10/26	3.1	39.90	0	0.00	39.75	3.1	1,495	0.20%
2023/10/25	1	40.25	0	40.35	40.30	1	1,562	0.06%
2023/10/24	0	39.90	2	39.80	39.85	-2	1,608	-0.12%
2023/10/23	1	39.60	1	39.50	39.70	0	1,679	0.00%
2023/10/20	0.3	39.40	0	0.00	39.25	0.3	1,862	0.01%
2023/10/19	0.5	39.55	0	0.00	39.40	0.5	1,936	0.03%
2023/10/18	1	39.55	0.1	39.75	39.30	1	2,000	0.05%
2023/10/17	1.1	40.28	0	0.00	39.95	1.1	2,058	0.05%
2023/10/13	1.1	40.53	0	0.00	40.35	1.1	2,154	0.05%
2023/10/12	2.3	40.60	0	0.00	40.65	2.3	2,195	0.10%
2023/10/05	0	0.00	1	40.53	40.30	-1	2,253	-0.04%
2023/10/04	1	39.80	1	40.00	40.05	0	2,305	0.00%
2023/10/03	2.1	40.60	0	0.00	40.15	2.1	2,330	0.09%
2023/10/02	0	0.00	0.1	41.40	41.35	-0.1	2,355	0.00%
2023/09/28	0.1	41.45	0	0.00	41.35	0.1	2,421	0.00%
2023/09/27	0	0.00	2	41.40	41.20	-2	2,442	-0.08%
2023/09/25	0	0.00	1	41.70	41.45	-1	2,527	-0.04%
2023/09/21	1.1	41.39	0	41.20	41.10	1.1	2,558	0.04%
2023/09/20	0.1	41.55	0	0.00	41.35	0.1	2,581	0.00%
2023/09/19	0.1	42.30	0	0.00	42.00	0.1	2,655	0.00%
2023/09/18	0.1	42.75	0	0.00	42.50	0.1	2,789	0.00%
2023/09/15	0	0.00	0.2	42.80	43.05	-0.2	2,836	-0.01%
2023/09/13	0.1	42.25	0	0.00	42.20	0.1	2,952	0.00%
2023/09/11	1.3	42.18	2	42.25	42.15	-0.7	3,236	-0.02%
2023/09/08	0.1	43.00	0	0.00	43.10	0.1	3,517	0.00%
2023/09/07	0.1	43.53	0.1	43.40	43.25	0	3,750	0.00%
2023/09/06	1	43.95	0	0.00	43.90	1	4,057	0.02%
2023/09/05	0.1	44.25	1	44.25	44.30	-0.9	4,273	-0.02%
2023/09/04	1	43.20	0	0.00	43.40	1	4,298	0.02%
2023/09/01	0.1	43.24	0	0.00	43.15	0.1	4,318	0.00%
2023/08/31	6.3	43.20	0	0.00	43.05	6.3	4,351	0.14%
2023/08/30	0	0.00	0.4	43.73	43.50	-0.4	4,364	-0.01%
2023/08/29	0	0.00	0.2	43.16	43.10	-0.2	4,423	0.00%
2023/08/28	0.1	43.10	0	0.00	43.00	0.1	4,470	0.00%
2023/08/25	0.1	42.30	1.2	42.95	42.80	-1.1	4,497	-0.02%
2023/08/24	0	42.75	6.8	42.62	42.40	-6.8	4,562	-0.15%
2023/08/23	3	42.25	0.2	42.57	42.20	2.8	4,601	0.06%
2023/08/22	3.1	42.45	0	0.00	42.40	3.1	4,658	0.07%
2023/08/21	4	42.65	3	42.95	42.90	1	4,673	0.02%
2023/08/18	6	43.04	0	0.00	42.90	6	4,689	0.13%
2023/08/17	2	42.88	2	43.08	43.40	0	4,700	0.00%
2023/08/16	2.1	42.97	2	42.90	42.70	0.1	4,729	0.00%
2023/08/15	1.1	43.78	0	0.00	43.55	1.1	4,826	0.02%
2023/08/14	2.1	42.76	1	43.30	43.00	1.1	4,889	0.02%
2023/08/11	7.1	44.49	2.1	44.57	44.20	5.1	4,877	0.10%
2023/08/10	4.1	45.19	5	45.50	45.05	-0.9	4,841	-0.02%
2023/08/09	2.1	47.46	0	0.00	47.05	2.1	4,758	0.05%
2023/08/08	1.2	48.62	0	0.00	48.35	1.2	4,716	0.02%
2023/08/07	0.1	49.67	0	0.00	49.45	0.1	4,733	0.00%
2023/08/04	0.1	49.70	5	50.00	49.50	-4.9	4,769	-0.10%
2023/08/02	3.2	49.74	0	51.00	49.25	3.2	4,851	0.07%
2023/08/01	1.1	50.84	0	0.00	50.60	1.1	4,952	0.02%
2023/07/31	0.2	51.55	1	52.30	51.40	-0.8	4,955	-0.02%
2023/07/28	0	0.00	1	52.10	52.00	-1	4,962	-0.02%
2023/07/27	11.1	51.01	2.2	51.02	50.90	8.9	4,912	0.18%
2023/07/26	2.1	53.17	0	0.00	51.70	2.1	4,897	0.04%
2023/07/25	6.2	53.25	12	53.53	53.10	-5.8	4,851	-0.12%
2023/07/24	1	52.10	5	51.84	51.80	-4	4,689	-0.09%
2023/07/21	7.1	49.35	1	49.75	49.90	6.1	4,643	0.13%
2023/07/20	1	53.40	6.4	53.51	53.70	-5.4	4,637	-0.12%
2023/07/19	0.3	52.65	3	52.87	52.20	-2.8	4,628	-0.06%
2023/07/18	3	53.83	16	53.79	53.60	-13	4,693	-0.28%
2023/07/17	2	53.45	0	0.00	53.40	2	4,711	0.04%
2023/07/13	1	51.91	0	0.00	52.00	1	4,986	0.02%
2023/07/12	3.1	52.14	1.4	52.01	51.90	1.7	5,135	0.03%
2023/07/11	7.2	52.89	7	53.59	52.60	0.2	5,158	0.00%
2023/07/10	1	53.80	4	53.63	53.50	-3	5,200	-0.06%
2023/07/07	2	51.60	0	52.70	52.50	2	5,387	0.04%
2023/07/06	1.4	52.75	21	52.40	52.40	-19.6	5,358	-0.37%
2023/07/05	0.2	54.15	0	0.00	53.90	0.2	5,350	0.00%
2023/07/04	1.1	54.04	0	0.00	54.10	1.1	5,359	0.02%
2023/07/03	4.1	54.95	5	54.72	54.60	-0.9	5,351	-0.02%
2023/06/30	0	55.10	0	0.00	55.20	0	5,339	0.00%
2023/06/29	1	54.90	0	0.00	54.70	1	5,383	0.02%
2023/06/28	0.4	55.03	1	55.00	54.60	-0.6	5,430	-0.01%
2023/06/27	3.7	55.58	1	55.40	54.90	2.7	5,457	0.05%
2023/06/26	11	57.50	3	57.47	56.90	8	5,441	0.15%
2023/06/21	0.2	55.65	10.1	55.40	56.10	-9.9	5,405	-0.18%
2023/06/20	0	0.00	3	55.07	54.90	-3	5,435	-0.06%
2023/06/19	4.2	54.02	8	54.44	54.10	-3.8	5,502	-0.07%
2023/06/16	2.3	56.04	0	0.00	54.90	2.3	5,672	0.04%
2023/06/15	4.1	55.74	2	56.10	55.70	2.1	5,636	0.04%
2023/06/14	37.5	57.16	24.3	56.84	55.40	13.1	5,537	0.24%
2023/06/13	18.1	54.26	10	54.01	54.50	8.1	5,262	0.15%
2023/06/12	19.1	53.87	12.3	53.78	53.60	6.8	5,083	0.13%
2023/06/09	5	50.30	19.4	50.08	50.20	-14.4	4,815	-0.30%
2023/06/08	1	49.20	7	49.95	49.20	-6	4,648	-0.13%
2023/06/07	0	0.00	0	49.50	49.30	0	4,619	0.00%
2023/06/06	1	49.40	0	0.00	49.30	1	4,595	0.02%
2023/06/05	1	50.00	0	0.00	49.90	1	4,562	0.02%
2023/06/02	2	50.48	0	0.00	50.10	2	4,543	0.04%
2023/06/01	1	49.46	1	49.70	49.65	0	4,479	0.00%
2023/05/31	1	49.60	0	0.00	50.50	1	4,431	0.02%
2023/05/30	6	49.96	2	50.25	49.60	4	4,380	0.09%
2023/05/29	0	51.20	1	51.70	51.00	-1	4,323	-0.02%
2023/05/26	3.1	50.93	0	0.00	50.50	3.1	4,280	0.07%
2023/05/25	2	51.70	2	52.00	51.90	0	4,211	0.00%
2023/05/24	10	52.10	0	0.00	52.10	10	4,182	0.24%
2023/05/23	0	52.20	10	52.40	52.20	-10	4,152	-0.24%
2023/05/22	14	52.00	31	52.10	52.20	-17	4,115	-0.41%
2023/05/19	4.1	51.11	7	51.73	50.90	-3	4,064	-0.07%
2023/05/18	1	51.30	3	51.20	51.30	-2	3,953	-0.05%
2023/05/17	0	49.55	0	0.00	50.30	0	3,881	0.00%
2023/05/16	1	49.55	2	49.45	49.40	-1	3,830	-0.03%
2023/05/15	0	49.75	0	0.00	49.05	0	3,803	0.00%
2023/05/12	0	0.00	1	49.75	49.60	-1	3,789	-0.03%
2023/05/11	0	49.08	30	48.89	49.40	-30	3,766	-0.80%
2023/05/10	1	49.00	0	0.00	49.50	1	3,709	0.03%
2023/05/09	0.1	50.21	0	0.00	49.75	0.1	3,664	0.00%
2023/05/08	0	0.00	1.4	51.11	51.70	-1.4	3,568	-0.04%
2023/05/05	4	49.00	0	0.00	49.35	4	3,400	0.12%
2023/05/04	3	48.93	2	49.23	50.00	1	3,382	0.03%
2023/05/03	5	49.00	1	49.00	48.95	4	3,337	0.12%
2023/05/02	1	48.85	1	48.70	49.50	0	3,331	0.00%
2023/04/28	0	0.00	2	48.28	48.50	-2	3,300	-0.06%
2023/04/27	6	48.27	4	48.31	47.85	2	3,271	0.06%
2023/04/26	1	48.20	23	48.14	48.45	-22	3,248	-0.68%
2023/04/25	4.2	48.81	6	48.57	48.20	-1.8	3,219	-0.06%
2023/04/24	5	49.03	2	49.10	48.95	3	3,159	0.09%
2023/04/21	14	49.00	10	48.64	48.35	4	3,092	0.13%
2023/04/20	6	48.85	3	48.80	48.55	3	2,968	0.10%
2023/04/19	9.1	48.73	2	49.00	48.80	7.1	2,898	0.24%
2023/04/18	55	51.57	11.2	50.19	50.40	43.8	2,782	1.58%
2023/04/17	8.1	48.53	11.2	48.92	49.15	-3.1	2,551	-0.12%
2023/04/14	3.1	45.33	6	45.18	45.20	-3	2,366	-0.12%
2023/04/13	0.1	45.44	2.7	45.03	44.90	-2.6	2,306	-0.11%
2023/04/12	13.1	45.58	8	45.49	45.90	5	2,206	0.23%
2023/04/11	1	43.50	1	43.45	43.55	0	1,976	0.00%
2023/04/10	0	43.40	1	44.15	43.45	-1	1,953	-0.05%
2023/04/07	0	0.00	12	43.70	43.65	-12	1,883	-0.64%
2023/04/06	0.1	43.14	0	0.00	43.30	0.1	1,849	0.01%
2023/03/31	1	42.60	0	0.00	42.55	1	1,815	0.06%
2023/03/30	3	43.07	5	43.60	43.05	-2	1,778	-0.11%
2023/03/29	3	43.88	8	43.92	43.85	-5	1,711	-0.29%
2023/03/28	1	43.70	1	43.40	43.30	0	1,649	0.00%
2023/03/27	3	44.10	5	43.92	43.75	-2	1,586	-0.13%
2023/03/24	7	44.03	10	43.81	43.90	-3	1,514	-0.20%
2023/03/23	4	43.06	0	0.00	43.10	4	1,403	0.28%
2023/03/22	1	43.60	1.1	43.68	43.55	-0.1	1,320	-0.01%
2023/03/21	1	43.05	11	43.49	43.20	-10	1,207	-0.83%
2023/03/20	11	41.39	2	40.55	40.65	9	965	0.93%
2023/03/17	0	0.00	2	39.80	39.75	-2	859	-0.23%
2023/03/15	4	39.41	3	39.50	39.30	1	815	0.12%
2023/03/13	0.1	37.95	2	38.05	37.65	-2	720	-0.27%
2023/03/10	1	36.90	0	0.00	36.90	1	673	0.15%
2023/03/09	2	37.35	0	0.00	37.65	2	673	0.30%
2023/03/08	3	37.42	0	0.00	37.50	3	682	0.44%
2023/03/03	0	0.00	1	36.90	37.20	-1	719	-0.14%
2023/03/01	1.1	37.20	0	0.00	36.90	1.1	969	0.11%
2023/02/24	0	0.00	0	36.70	36.75	0	1,129	0.00%
2023/02/22	0	0.00	1	35.95	36.20	-1	1,165	-0.09%
2023/02/21	1	36.25	0	0.00	36.15	1	1,177	0.08%
2023/02/20	0	0.00	1	36.20	36.15	-1	1,186	-0.08%
2023/02/16	0	0.00	1	36.20	36.20	-1	1,204	-0.08%
2023/02/15	0.1	36.80	1	36.50	36.20	-0.9	1,223	-0.07%
2023/02/06	1	35.75	0	0.00	35.75	1	1,217	0.08%
2023/02/03	1	35.00	3	35.37	35.45	-2	1,203	-0.17%
2023/02/02	0	0.00	1	35.15	35.15	-1	1,190	-0.08%
2023/01/31	0.1	34.65	0	0.00	34.50	0.1	1,162	0.01%
2023/01/12	0	0.00	2	33.65	34.05	-2	1,198	-0.17%
2022/12/27	0.1	32.70	0	0.00	32.65	0.1	1,331	0.00%
2022/12/26	0.3	32.70	0	0.00	32.65	0.3	1,349	0.02%
2022/12/20	1	32.00	0	0.00	31.70	1	1,367	0.07%
2022/12/15	0	0.00	1	32.55	32.50	-1	1,380	-0.07%
2022/12/07	1	32.30	1	31.60	31.80	0	1,342	0.00%
2022/12/05	0	0.00	1	32.70	32.70	-1	1,320	-0.08%
2022/12/01	2.2	32.35	2	32.60	32.40	0.2	1,307	0.02%
2022/11/30	3	32.32	1	32.35	32.10	2	1,293	0.15%
2022/11/29	3	32.37	0	0.00	32.30	3	1,278	0.23%
2022/11/28	3	33.25	1	32.85	33.00	2	1,260	0.16%
2022/11/24	0	0.00	1	34.80	34.05	-1	1,241	-0.08%
2022/11/23	14	35.20	16	35.41	35.10	-2	1,192	-0.17%
2022/11/22	4	34.94	4	35.00	35.00	0	1,002	0.00%
2022/11/21	1	30.75	1	31.85	31.85	0	879	0.00%
2022/11/18	1	31.20	2	30.80	31.15	-1	894	-0.11%
2022/11/17	0	0.00	2	29.98	30.60	-2	911	-0.22%
2022/11/15	3	29.28	1	29.30	29.40	2	903	0.22%
2022/11/14	1	29.05	0	0.00	29.15	1	902	0.11%
2022/11/11	2	29.08	0	0.00	29.30	2	900	0.22%
2022/11/08	1	29.45	0	0.00	29.65	1	862	0.12%
2022/11/07	1	29.05	0	0.00	29.25	1	871	0.11%
2022/11/04	11	28.93	0	0.00	29.05	11	867	1.27%
2022/10/31	1	29.40	0	0.00	29.25	1	886	0.11%
2022/10/21	0	0.00	1	29.30	28.95	-1	887	-0.11%
2022/10/20	0.5	29.30	0	0.00	28.95	0.5	882	0.06%
2022/10/13	1	29.50	0	0.00	29.20	1	772	0.13%
2022/10/12	1	30.90	0	0.00	30.85	1	739	0.14%
2022/10/07	1	33.20	0	0.00	33.10	1	687	0.15%
2022/10/05	1	33.75	0	0.00	33.70	1	693	0.14%
2022/10/03	2	33.90	1	33.40	33.80	1	704	0.14%
2022/09/30	1	34.90	0	0.00	34.35	1	694	0.14%
2022/09/26	1	35.90	1	35.90	35.90	0	684	0.00%
2022/09/23	0	0.00	1	36.75	36.75	-1	672	-0.15%
2022/09/16	0.3	37.20	5	37.05	37.15	-4.7	712	-0.66%
2022/09/07	0	0.00	1	37.35	37.25	-1	733	-0.14%
2022/08/30	1	37.25	0	0.00	37.30	1	713	0.14%
2022/08/26	3	37.57	0	0.00	37.70	3	688	0.44%
2022/08/24	5	38.70	0	0.00	39.15	5	593	0.84%
2022/08/23	0	0.00	3	38.17	38.15	-3	567	-0.53%
2022/08/11	1	37.40	0	0.00	37.35	1	529	0.19%
2022/08/10	0	0.00	1	37.45	37.40	-1	530	-0.19%
2022/08/08	0	0.00	1	37.75	37.90	-1	536	-0.19%
2022/08/05	1	37.60	0	0.00	37.60	1	534	0.19%
2022/08/04	1	37.55	0	0.00	37.50	1	534	0.19%
2022/08/02	1	37.40	0	0.00	37.50	1	535	0.19%
2022/07/29	1	37.25	0	0.00	37.25	1	542	0.18%
2022/07/25	0.1	36.55	0	0.00	36.70	0.1	548	0.01%
2022/07/21	1	36.40	0	0.00	36.45	1	561	0.18%
2022/07/19	0	0.00	4	36.45	36.45	-4	567	-0.71%
2022/07/18	0	0.00	0.4	36.55	36.40	-0.4	571	-0.07%
2022/07/15	1	36.55	0	0.00	36.55	1	568	0.18%
2022/07/13	1	36.55	0	0.00	36.85	1	565	0.18%
2022/06/27	1	37.35	0	0.00	37.40	1	575	0.17%
2022/06/08	0.9	38.22	0	0.00	38.25	0.9	715	0.13%
2022/05/27	0	0.00	4	38.03	38.15	-4	744	-0.54%
2022/05/19	0.3	37.60	0	0.00	37.30	0.3	763	0.04%
2022/05/17	0	0.00	1	37.60	37.70	-1	766	-0.13%
2022/05/16	1	37.05	0	0.00	37.35	1	760	0.13%
2022/05/09	1	37.15	0	0.00	37.20	1	749	0.13%
2022/04/27	1	37.30	0	0.00	37.30	1	766	0.13%
2022/04/21	0.1	37.50	0	0.00	37.60	0.1	768	0.01%
2022/04/20	0	0.00	2	37.50	37.45	-2	773	-0.26%
2022/04/15	0.3	37.50	0	0.00	37.35	0.3	789	0.04%
2022/04/14	1	37.50	0	0.00	37.45	1	791	0.13%
2022/04/13	2	37.40	0	0.00	37.50	2	788	0.25%
2022/03/31	2	38.68	0	0.00	38.50	2	737	0.27%
2022/03/30	1	38.90	0	0.00	38.95	1	722	0.14%
2022/03/18	0	0.00	0.5	38.60	38.70	-0.5	551	-0.09%
2022/03/17	0	0.00	3	37.65	37.80	-3	518	-0.58%
2022/03/11	0.5	37.80	0	0.00	36.95	0.5	487	0.10%
2022/03/08	1	36.90	0	0.00	36.80	1	479	0.21%
2022/03/01	2	37.20	0	0.00	37.20	2	452	0.44%
2022/02/25	1	37.00	7	37.05	37.05	-6	447	-1.34%
2022/02/23	0.4	37.55	0	0.00	37.30	0.4	422	0.09%
2022/02/14	0.1	37.70	0	0.00	37.40	0.1	444	0.02%
2022/01/20	0	0.00	1	37.35	37.35	-1	441	-0.23%
2022/01/19	1	37.20	0	0.00	37.25	1	436	0.23%
2022/01/12	1	37.35	0	0.00	37.60	1	445	0.22%
2021/11/29	1	37.30	1	37.55	37.55	0	601	0.00%
2021/11/22	0.2	38.10	1	38.00	38.00	-0.8	608	-0.13%
2021/11/17	1.1	37.72	0.1	37.90	37.75	1	620	0.17%
2021/11/15	1	37.85	0	0.00	37.70	1	637	0.16%
2021/11/12	0.3	37.85	0	0.00	37.80	0.3	645	0.05%
2021/11/02	1	38.50	0	0.00	38.40	1	644	0.16%
2021/10/04	0	0.00	10	39.03	38.40	-10	611	-1.64%
2021/09/29	0	0.00	1	38.65	38.15	-1	571	-0.17%
2021/09/16	1	37.80	0	0.00	37.80	1	565	0.18%
2021/09/10	0.1	37.50	0	0.00	37.45	0.1	582	0.01%
2021/09/02	0	0.00	1	37.85	37.85	-1	583	-0.17%
2021/08/31	0	0.00	1	37.15	37.65	-1	577	-0.17%
2021/08/25	0	0.00	3	36.83	37.10	-3	569	-0.53%
2021/08/24	0	0.00	1	36.75	36.75	-1	567	-0.18%
2021/08/23	1.1	36.63	0	0.00	36.80	1.1	571	0.19%
2021/08/19	1	37.85	0	0.00	37.90	1	550	0.18%
2021/08/16	1	38.30	0	0.00	38.30	1	535	0.19%
2021/08/02	0	0.00	1	38.45	38.40	-1	782	-0.13%
2021/07/30	2	38.40	0	0.00	38.35	2	797	0.25%
2021/07/14	0	0.00	1	38.40	38.50	-1	1,014	-0.10%
2021/07/06	0	0.00	1	38.85	38.75	-1	1,036	-0.10%
2021/06/30	0.1	38.80	20	38.65	38.70	-19.9	1,052	-1.89%
2021/06/23	0	0.00	2	38.83	39.10	-2	1,082	-0.18%
2021/06/21	6	38.41	0	0.00	38.35	6	1,089	0.55%
2021/06/17	4	38.70	0	0.00	38.65	4	1,137	0.35%
2021/06/16	0	0.00	1	38.65	38.60	-1	1,146	-0.09%
2021/06/15	1	38.65	0	0.00	38.60	1	1,143	0.09%
2021/06/09	1	38.55	1	38.65	38.55	0	1,148	0.00%
2021/06/04	2	38.80	0	0.00	38.75	2	1,168	0.17%
2021/06/01	1	39.00	0	0.00	39.00	1	1,180	0.08%
2021/05/28	0	0.00	1	38.50	38.50	-1	1,180	-0.08%
2021/05/26	0	0.00	1	38.50	38.60	-1	1,199	-0.08%
2021/05/24	1	38.85	0	0.00	38.75	1	1,222	0.08%
2021/05/17	1	36.65	1	37.30	36.60	0	1,212	0.00%
2021/05/13	2	37.68	0	0.00	37.60	2	1,146	0.17%
2021/05/12	1	37.90	0	0.00	37.80	1	1,129	0.09%
2021/05/11	1	39.50	1	39.45	39.15	0	1,074	0.00%
2021/05/10	0	0.00	2	40.20	40.20	-2	1,055	-0.19%
2021/05/07	0	0.00	3	39.95	39.80	-3	1,053	-0.28%
2021/05/06	3	39.22	0.6	39.60	39.40	2.5	1,054	0.23%
2021/05/04	1	39.40	4	39.13	39.15	-3	1,056	-0.28%
2021/05/03	1	40.20	1	40.10	40.15	0	1,027	0.00%
2021/04/27	1	38.90	0	0.00	39.15	1	1,026	0.10%
2021/04/26	0	0.00	1	39.05	39.05	-1	1,037	-0.10%
2021/04/16	1	38.75	2	38.90	38.95	-1	1,122	-0.09%
2021/04/12	1	38.95	0	0.00	39.00	1	1,173	0.09%
2021/04/09	10	39.00	0	0.00	39.10	10	1,171	0.85%
2021/04/08	0	0.00	3	39.10	39.10	-3	1,174	-0.26%
2021/04/07	1	38.70	0	0.00	38.90	1	1,182	0.08%
2021/04/06	1	38.70	1	38.80	38.75	0	1,185	0.00%
2021/04/01	4	38.65	3	38.70	38.60	1	1,187	0.08%
2021/03/31	0	0.00	1	38.85	38.85	-1	1,178	-0.08%
2021/03/26	0	0.00	4	39.25	39.25	-4	1,191	-0.34%
2021/03/23	0	0.00	0	39.10	39.00	0	1,267	0.00%
2021/03/17	1	38.60	0	0.00	38.60	1	1,261	0.08%
2021/03/15	1	38.40	0	0.00	38.55	1	1,276	0.08%
2021/03/12	1	38.55	0	0.00	38.65	1	1,278	0.08%
2021/03/09	0	0.00	0.5	38.50	38.55	-0.5	1,294	-0.04%
2021/03/08	0	0.00	1	38.35	38.35	-1	1,303	-0.08%
2021/03/03	0	0.00	14	38.53	38.60	-14	1,325	-1.06%
2021/03/02	1	38.70	0	0.00	38.60	1	1,336	0.07%
2021/02/25	1	38.55	2	38.50	38.65	-1	1,344	-0.07%
2021/02/24	0	0.00	1	38.40	38.55	-1	1,347	-0.07%
2021/02/22	1	38.00	6	38.25	37.95	-5	1,336	-0.37%
2021/02/18	2	37.50	0	0.00	37.70	2	1,344	0.15%
2021/02/05	1	36.20	0	0.00	36.25	1	1,325	0.08%
2021/02/02	2	36.30	0	0.00	36.15	2	1,366	0.15%
2021/02/01	0	0.00	1	36.10	36.10	-1	1,370	-0.07%
2021/01/29	0	0.00	0	36.50	36.20	0	1,364	0.00%
2021/01/28	2	36.38	0	0.00	36.15	2	1,353	0.15%
2021/01/27	1	36.50	0	0.00	36.50	1	1,338	0.08%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.07%
2021/01/25	0	0.00	3	36.60	36.80	-3	1,334	-0.22%
2021/01/22	1	36.50	1	36.50	36.80	0	1,371	0.00%
2021/01/21	1	36.70	0	0.00	36.60	1	1,357	0.07%
2021/01/20	7	36.86	0	0.00	36.80	7	1,334	0.52%
2021/01/19	1	37.85	0	0.00	37.70	1	1,267	0.08%
2021/01/18	1	38.01	5.4	38.06	37.80	-4.4	1,257	-0.35%
2021/01/13	1	38.45	6	38.40	38.45	-5	1,201	-0.42%
2021/01/11	5	38.45	0	0.00	38.80	5	1,174	0.43%
2021/01/07	1	38.60	0	0.00	38.65	1	1,172	0.09%
2021/01/06	0	0.00	20	39.00	38.60	-20	1,176	-1.70%
2021/01/05	0	0.00	3	39.00	39.00	-3	1,147	-0.26%
2020/12/31	2	38.73	0	0.00	38.70	2	1,183	0.17%
2020/12/30	0	0.00	10	38.70	38.85	-10	1,184	-0.84%
2020/12/28	1	38.65	0	0.00	38.60	1	1,186	0.08%
2020/12/25	0	38.95	4	38.75	38.80	-4	1,182	-0.34%
2020/12/24	0	38.85	0	0.00	38.90	0	1,188	0.00%
2020/12/16	1	38.15	0	0.00	38.75	1	1,254	0.08%
2020/12/15	0	0.00	2	38.10	38.10	-2	1,258	-0.16%
2020/12/14	0	38.15	0	0.00	38.50	0	1,273	0.00%
2020/12/11	2	38.25	0	0.00	38.15	2	1,296	0.15%
2020/12/10	0	0.00	6	38.33	38.25	-6	1,306	-0.46%
2020/12/09	0	0.00	5	38.45	38.40	-5	1,385	-0.36%
2020/12/08	1	38.65	0	0.00	38.45	1	1,861	0.05%
2020/12/07	0	0.00	4	38.53	38.50	-4	1,968	-0.20%
2020/12/04	10	38.55	1	38.60	38.55	9	2,019	0.45%
2020/12/02	0	39.25	0	0.00	38.65	0	2,368	0.00%
2020/12/01	2	38.95	10	39.01	38.85	-8	2,536	-0.32%
2020/11/27	0	0.00	1	39.60	39.55	-1	2,540	-0.04%
2020/11/25	10	39.40	0	0.00	39.15	10	2,541	0.39%
2020/11/20	1	39.15	0	0.00	39.00	1	2,529	0.04%
2020/11/19	10	39.34	0	0.00	39.20	10	2,528	0.40%
2020/11/11	0	0.00	1	38.50	38.85	-1	2,619	-0.04%
2020/11/10	10	38.46	0	0.00	38.45	10	2,621	0.38%
2020/11/09	11	38.18	0	0.00	38.10	11	2,643	0.42%
2020/11/04	1	37.75	0	0.00	37.75	1	2,732	0.04%
2020/11/03	1	37.95	0	0.00	37.80	1	2,747	0.04%
2020/10/30	7	38.44	0.2	38.20	38.00	6.8	2,750	0.25%
2020/10/26	0	37.85	0	0.00	37.65	0	2,738	0.00%
2020/10/13	0	38.15	0	0.00	37.90	0	2,888	0.00%
2020/10/12	4	38.18	0	0.00	38.10	4	2,904	0.14%
2020/10/07	3	38.53	0	0.00	38.50	3	2,972	0.10%
2020/09/30	3	38.35	0	0.00	37.95	3	3,164	0.09%
2020/09/29	2	37.98	0	0.00	38.00	2	3,173	0.06%
2020/09/28	2	38.40	1	38.25	38.10	1	3,188	0.03%
2020/09/25	1	38.00	0	0.00	37.65	1	3,197	0.03%
2020/09/24	0	38.70	0	0.00	38.15	0	3,161	0.00%
2020/09/22	1	39.60	3	40.28	39.95	-2	3,099	-0.06%
2020/09/21	7	40.70	0	0.00	40.30	7	3,082	0.23%
2020/09/17	3	40.75	0	0.00	40.70	3	3,115	0.10%
2020/09/15	7	41.00	4	40.80	40.80	3	3,167	0.09%
2020/09/14	3	40.85	0	0.00	41.30	3	3,174	0.09%
2020/09/11	14	42.49	14	43.43	41.45	0	3,097	0.00%
2020/09/10	0	0.00	5	40.90	41.15	-5	2,632	-0.19%
2020/09/09	5	39.70	0	0.00	39.70	5	2,538	0.20%
2020/09/08	0	0.00	6	40.60	40.60	-6	2,499	-0.24%
2020/09/07	4	41.46	8	41.14	41.60	-4	2,409	-0.17%
2020/09/04	6	39.12	4	38.74	40.00	2	2,178	0.09%
2020/09/01	0	0.00	1	37.50	37.50	-1	2,065	-0.05%
2020/08/31	1	37.60	0	0.00	37.50	1	2,069	0.05%
2020/08/27	0	0.00	1	38.20	37.90	-1	2,068	-0.05%
2020/08/20	4	37.75	1	37.65	37.70	3	2,147	0.14%
2020/08/18	1	39.00	1	39.00	38.95	0	2,109	0.00%
2020/08/14	1	38.45	0	0.00	38.80	1	2,150	0.05%
2020/08/13	1	38.65	1	38.95	38.70	0	2,182	0.00%
2020/08/11	2	39.85	10	40.20	39.75	-8	2,306	-0.35%
2020/08/10	13	40.04	5	40.55	40.15	8	2,355	0.34%
2020/08/07	0	0.00	2	38.90	38.65	-2	2,371	-0.08%
2020/08/06	0	0.00	3	38.95	39.05	-3	2,372	-0.13%
2020/08/05	3	38.95	0.9	39.40	39.20	2.1	2,386	0.09%
2020/08/04	2	38.90	0	0.00	38.85	2	2,399	0.08%
2020/08/03	1	39.00	0	0.00	38.85	1	2,434	0.04%
2020/07/31	1	39.35	0	0.00	39.30	1	2,452	0.04%
2020/07/27	2	38.98	2	38.98	38.90	0	2,448	0.00%
2020/07/24	2	39.58	3	39.50	39.40	-1	2,440	-0.04%
2020/07/23	3	40.10	5	40.30	40.05	-2	2,420	-0.08%
2020/07/22	7	40.30	0	0.00	40.20	7	2,424	0.29%
2020/07/21	0	40.20	10	40.05	40.20	-10	2,419	-0.41%
2020/07/17	9	39.36	0	0.00	39.00	9	2,408	0.37%
2020/07/16	7	39.94	0	0.00	39.95	7	2,405	0.29%
2020/07/15	4	40.23	2	41.00	40.45	2	2,396	0.08%
2020/07/14	0	0.00	8	40.99	41.35	-8	2,364	-0.34%
2020/07/10	5	40.73	11	40.81	40.45	-6	2,360	-0.25%
2020/07/09	12	40.90	7	41.55	41.95	5	2,305	0.22%
2020/07/07	0	0.00	14	39.55	39.50	-14	2,282	-0.61%
2020/07/03	0	0.00	3	39.80	39.70	-3	2,287	-0.13%
2020/07/02	0	0.00	10	39.65	39.55	-10	2,295	-0.44%
2020/07/01	0	0.00	1	39.50	39.40	-1	2,300	-0.04%
2020/06/30	7	39.40	1	39.50	39.35	6	2,298	0.26%
2020/06/24	6	39.27	0	0.00	39.00	6	2,284	0.26%
2020/06/23	8	38.23	2	38.20	39.00	6	2,272	0.26%
2020/06/22	10	38.62	3	38.35	38.00	7	2,250	0.31%
2020/06/17	1	37.60	0	0.00	37.55	1	2,237	0.04%
2020/06/16	0	0.00	1	38.05	37.85	-1	2,331	-0.04%
2020/06/10	0	0.00	5	37.85	38.00	-5	2,496	-0.20%
2020/06/01	0	0.00	20	37.70	37.80	-20	2,592	-0.77%
2020/05/29	1	37.55	4.2	37.69	37.80	-3.2	2,590	-0.12%
2020/05/27	7	37.49	0	0.00	37.55	7	2,582	0.27%
2020/05/26	9	37.78	2	37.68	37.70	7	2,583	0.27%
2020/05/21	8	37.35	0	0.00	37.00	8	2,537	0.32%
2020/05/20	0	0.00	4	36.61	36.65	-4	2,525	-0.16%
2020/05/19	0	0.00	2	37.65	37.35	-2	2,539	-0.08%
2020/05/18	13	37.15	1	37.50	37.60	12	2,506	0.48%
2020/05/15	5	36.22	2	35.70	36.20	3	2,421	0.12%
2020/05/14	0	0.00	1	34.65	35.20	-1	2,369	-0.04%
2020/05/13	3	34.75	2	34.55	34.65	1	2,296	0.04%
2020/05/07	0	0.00	1	34.00	34.40	-1	2,366	-0.04%
2020/05/06	0	33.60	0	0.00	33.60	0	2,424	0.00%
2020/05/04	0	0.00	2	32.90	32.75	-2	2,478	-0.08%
2020/04/30	0	0.00	1	32.85	33.05	-1	2,521	-0.04%
2020/04/27	2	32.40	0	0.00	32.35	2	2,660	0.08%
2020/04/21	0	0.00	16	31.82	31.75	-16	2,647	-0.60%
2020/04/16	0	0.00	1	33.00	32.70	-1	2,608	-0.04%
2020/04/15	0	0.00	1	32.20	32.65	-1	2,568	-0.04%
2020/04/14	1	32.25	0	0.00	32.35	1	2,523	0.04%
2020/04/10	5	31.65	0	0.00	31.50	5	2,454	0.20%
2020/04/09	0	0.00	25	30.50	30.40	-25	2,402	-1.04%
2020/04/06	3	29.28	0	0.00	29.45	3	2,336	0.13%
2020/03/27	1	29.00	0	0.00	29.00	1	2,300	0.04%
2020/03/24	1	28.50	0	0.00	28.35	1	2,217	0.05%
2020/03/23	5	27.20	0	0.00	27.60	5	2,182	0.23%
2020/03/19	0	0.00	1	26.10	25.95	-1	2,156	-0.05%
2020/03/18	1	29.25	1	29.00	28.60	0	2,042	0.00%
2020/03/17	1	28.90	0	0.00	28.85	1	2,005	0.05%
2020/03/13	31	29.85	30	29.85	30.90	1	1,919	0.05%
2020/03/12	2	32.00	15	31.85	32.00	-13	1,817	-0.72%
2020/03/10	1	32.55	3	32.67	33.05	-2	1,728	-0.12%
2020/03/04	14	34.15	0	0.00	34.15	14	1,600	0.87%
2020/03/03	2	33.80	1	34.05	33.70	1	1,589	0.06%
2020/02/27	4	33.76	0	0.00	33.85	4	1,531	0.26%
2020/02/26	0	0.00	1	34.50	34.40	-1	1,501	-0.07%
2020/02/25	1	33.85	1	33.95	33.95	0	1,481	0.00%
2020/02/20	2	34.25	0	0.00	34.35	2	1,439	0.14%
2020/02/19	2	35.15	0	0.00	34.60	2	1,414	0.14%
2020/02/18	0	0.00	5	34.70	34.75	-5	1,344	-0.37%
2020/02/17	0	0.00	1.3	34.20	34.00	-1.3	1,316	-0.10%
2020/02/14	1	33.85	0	0.00	33.90	1	1,333	0.08%
2020/02/13	0	0.00	1	34.00	33.90	-1	1,343	-0.07%
2020/02/12	2	33.85	1	33.90	33.95	1	1,338	0.07%
2020/02/11	5	33.85	0	0.00	34.10	5	1,330	0.38%
2020/02/10	3	33.03	0	0.00	33.10	3	1,284	0.23%
2020/02/07	4	33.74	2	34.05	33.75	2	1,241	0.16%
2020/02/06	5	34.40	1	33.55	34.60	4	1,187	0.34%
2020/02/05	4	32.90	8	33.34	33.35	-4	1,103	-0.36%
2020/02/04	5	32.16	0	0.00	32.35	5	1,034	0.48%
2020/02/03	1	31.50	8	32.14	32.50	-7	1,001	-0.70%
2020/01/31	3	32.30	0	0.00	32.40	3	938	0.32%
2020/01/30	0	0.00	12	30.93	30.70	-12	854	-1.40%
2020/01/17	0	0.00	2	30.90	31.00	-2	746	-0.27%
2020/01/16	5	30.65	6	30.61	30.70	-1	726	-0.14%
2020/01/14	0	0.00	13	30.41	30.45	-13	725	-1.79%
2020/01/13	6	30.48	0	0.00	30.55	6	728	0.82%
2020/01/02	0	0.00	0.4	29.85	29.85	-0.4	732	-0.05%
2019/12/30	1	29.90	0	0.00	29.85	1	730	0.14%
2019/12/25	3	29.90	0	0.00	29.90	3	743	0.40%
2019/12/06	0	0.00	1	29.30	29.30	-1	1,235	-0.08%
2019/11/29	3	29.28	0	0.00	29.25	3	1,272	0.24%
2019/11/27	0	0.00	0.2	29.60	29.60	-0.2	1,349	-0.01%
2019/11/26	10	29.50	0	0.00	29.55	10	1,371	0.73%
2019/11/22	1	29.35	0	0.00	29.35	1	1,390	0.07%
2019/11/12	0	0.00	3	30.10	30.25	-3	1,451	-0.21%
2019/10/25	0	0.00	1	29.45	29.30	-1	1,506	-0.07%
2019/10/21	0	0.00	10	29.80	29.75	-10	1,525	-0.66%
2019/10/17	0	0.00	10	29.30	29.30	-10	1,526	-0.66%
2019/10/14	1	28.85	2	28.60	28.80	-1	1,559	-0.06%
2019/10/09	1	29.10	0	0.00	29.00	1	1,533	0.07%
2019/10/08	1	29.30	0	0.00	29.30	1	1,529	0.07%
2019/10/04	2	29.35	0	0.00	29.40	2	1,555	0.13%
2019/10/02	1	29.30	0	0.00	29.40	1	1,645	0.06%
2019/10/01	0	0.00	3	29.38	29.45	-3	1,666	-0.18%
2019/09/26	0	0.00	14	29.30	29.45	-14	1,679	-0.83%
2019/09/25	16	29.13	1	29.45	29.40	15	1,689	0.89%
2019/09/24	13	29.72	9	29.50	29.20	4	1,669	0.24%
2019/09/23	3	30.47	5	30.30	30.35	-2	1,597	-0.12%
2019/09/20	7	30.63	25	30.80	30.70	-18	1,560	-1.15%
2019/09/19	0	0.00	6	29.93	30.20	-6	1,461	-0.41%
2019/09/18	0	0.00	3	29.63	29.50	-3	1,379	-0.22%
2019/09/17	5	29.15	10	29.15	29.05	-5	1,358	-0.37%
2019/09/16	3	29.20	7	29.03	29.25	-4	1,369	-0.29%
2019/09/12	0	0.00	11	28.70	28.75	-11	1,349	-0.82%
2019/09/11	0	0.00	2	28.78	28.80	-2	1,372	-0.15%
2019/09/10	2	28.63	5	28.74	28.85	-3	1,374	-0.22%
2019/09/05	10	28.30	0	0.00	28.20	10	1,339	0.75%
2019/09/04	0	0.00	2	28.20	28.20	-2	1,339	-0.15%
2019/09/03	0	0.00	3	28.15	28.15	-3	1,346	-0.22%
2019/09/02	0	0.00	8	28.46	28.40	-8	1,339	-0.60%
2019/08/30	0	0.00	5	27.91	28.15	-5	1,303	-0.38%
2019/08/29	2	27.70	0	0.00	27.60	2	1,253	0.16%
2019/08/26	0	0.00	4	27.40	27.45	-4	1,232	-0.32%
2019/08/23	0	0.00	2	27.40	27.40	-2	1,221	-0.16%
2019/08/16	1	27.25	0	0.00	27.25	1	1,247	0.08%
2019/08/02	2	26.55	0	0.00	26.55	2	1,172	0.17%
2019/08/01	1	26.55	0	0.00	26.55	1	1,171	0.09%
2019/07/19	0	0.00	1	26.55	26.45	-1	1,142	-0.09%
2019/07/18	0	0.00	6	26.44	26.40	-6	1,134	-0.53%
2019/07/17	1	26.25	2	26.35	26.25	-1	1,126	-0.09%
2019/07/16	1	26.45	0	0.00	26.45	1	1,113	0.09%
2019/07/10	3	26.70	0	0.00	26.70	3	1,093	0.27%
2019/07/09	7	26.40	1	26.45	26.40	6	1,080	0.56%
2019/07/08	1	27.55	0	0.00	27.55	1	1,042	0.10%
2019/07/03	1	27.40	0	0.00	27.30	1	968	0.10%
2019/06/27	9	27.45	0	0.00	27.55	9	942	0.95%
2019/06/24	4	27.65	0	0.00	27.50	4	971	0.41%
2019/06/21	0	0.00	1	27.45	27.55	-1	946	-0.11%
2019/06/20	1	27.30	0	0.00	27.30	1	926	0.11%
2019/06/19	10	27.55	0	0.00	27.60	10	901	1.11%
2019/06/18	3	27.40	0	0.00	27.45	3	863	0.35%
2019/06/03	0	0.00	2	27.05	27.25	-2	876	-0.23%
2019/05/27	0	0.00	1	27.50	27.40	-1	864	-0.12%
2019/05/24	1	27.25	0	0.00	27.20	1	853	0.12%
2019/05/23	0	0.00	13	27.23	27.20	-13	857	-1.52%
2019/05/21	5	26.90	0	0.00	26.95	5	841	0.59%
2019/05/20	3	26.85	2	26.75	26.80	1	836	0.12%
2019/05/15	10	26.55	0	0.00	26.45	10	839	1.19%
2019/04/29	0	0.00	1	26.85	26.75	-1	841	-0.12%
2019/04/26	0	0.00	1	26.80	26.75	-1	845	-0.12%
2019/04/18	2	26.45	0	0.00	26.40	2	822	0.24%
2019/04/12	0	0.00	3	26.50	26.45	-3	811	-0.37%
2019/04/08	0	0.00	0.1	26.50	26.40	-0.1	792	-0.01%
2019/03/29	0	0.00	1	26.45	26.45	-1	772	-0.13%
2019/03/28	1	26.40	0	0.00	26.40	1	779	0.13%
2019/03/22	1	26.25	0	0.00	26.20	1	749	0.13%
2019/03/18	0	0.00	2	26.30	26.35	-2	747	-0.27%
2019/03/14	0	0.00	3	26.05	25.95	-3	730	-0.41%
2019/03/13	0	0.00	1	26.15	25.95	-1	758	-0.13%
2019/03/06	1	26.45	0	0.00	26.50	1	802	0.12%
2019/03/05	0	0.00	0.2	26.20	26.10	-0.2	802	-0.02%
2019/02/27	4	25.71	0	0.00	25.80	4	817	0.49%
2019/02/20	0	0.00	2	25.80	25.75	-2	835	-0.24%
2019/02/18	1	25.75	0	0.00	25.70	1	849	0.12%
2019/02/15	1	25.80	0	0.00	25.80	1	872	0.11%
2019/02/14	1	25.60	0	0.00	25.60	1	872	0.11%
2019/01/30	2	25.60	0	0.00	25.60	2	1,127	0.18%
2019/01/29	0	0.00	10	25.43	25.55	-10	1,129	-0.89%
2019/01/21	2	25.13	0	0.00	25.15	2	1,134	0.18%
2019/01/16	1	25.30	0	0.00	25.25	1	1,138	0.09%
2019/01/15	10	25.25	0	0.00	25.25	10	1,153	0.87%
2019/01/07	0	0.00	1	25.15	25.15	-1	1,257	-0.08%
2019/01/04	1	25.05	0	0.00	25.05	1	1,274	0.08%
2018/12/28	2	25.05	0	0.00	25.05	2	1,336	0.15%
2018/12/27	1	25.10	0	0.00	25.05	1	1,349	0.07%
2018/12/26	3	25.10	0	0.00	25.05	3	1,373	0.22%
2018/12/13	0	25.70	0	0.00	25.65	0	1,564	0.00%
2018/12/12	0.9	25.75	0	0.00	25.50	0.9	1,586	0.05%
2018/12/06	1	25.25	0	0.00	25.20	1	1,573	0.06%
2018/12/04	0	0.00	2	25.70	25.70	-2	1,558	-0.13%
2018/12/03	0	0.00	2	25.55	25.55	-2	1,559	-0.13%
2018/11/30	8	25.51	0	0.00	25.45	8	1,553	0.52%
2018/11/27	2	25.80	0	0.00	25.75	2	1,493	0.13%
2018/11/26	1	25.95	10	26.10	25.90	-9	1,481	-0.61%
2018/11/09	0.1	27.00	0	0.00	26.90	0.1	1,366	0.01%
2018/11/08	0	0.00	5	27.05	26.75	-5	1,357	-0.37%
2018/11/07	6	27.68	5	27.35	27.00	1	1,310	0.08%
2018/11/02	1	26.35	0	0.00	26.35	1	1,123	0.09%
2018/10/31	0	0.00	3	26.00	26.10	-3	1,117	-0.27%
2018/10/26	0	0.00	1	25.80	26.10	-1	1,137	-0.09%
2018/10/25	0	0.00	3	26.05	25.90	-3	1,123	-0.27%
2018/10/23	0	0.00	3	26.40	26.40	-3	1,119	-0.27%
2018/10/22	13	26.89	0	0.00	26.80	13	1,104	1.18%
2018/10/15	0	0.00	1	26.25	25.80	-1	1,014	-0.10%
2018/10/12	1	25.25	2	26.10	26.05	-1	1,009	-0.10%
2018/10/11	0	0.00	2	25.90	25.85	-2	993	-0.20%
2018/10/04	0	0.00	1	26.80	26.90	-1	922	-0.11%
2018/10/03	1	26.70	0	0.00	26.50	1	894	0.11%
2018/09/28	0	0.00	6	27.08	26.80	-6	940	-0.64%
2018/09/25	0	0.00	7	26.65	27.15	-7	903	-0.77%
2018/09/21	0	0.00	2	26.35	26.85	-2	859	-0.23%
2018/09/20	1	26.25	1	26.15	26.15	0	803	0.00%
2018/09/19	0	0.00	3	26.30	26.30	-3	800	-0.37%
2018/09/10	1	25.50	10	25.70	25.80	-9	846	-1.06%
2018/09/07	11	25.31	0	0.00	25.30	11	864	1.27%
2018/09/06	1	25.50	0	0.00	25.45	1	883	0.11%
2018/08/31	0	0.00	3.1	25.71	25.85	-3.1	994	-0.31%
2018/08/30	1	25.75	2	25.75	25.70	-1	1,009	-0.10%
2018/08/29	1	25.85	0	0.00	25.80	1	1,015	0.10%
2018/08/16	2	25.65	0	0.00	25.65	2	1,275	0.16%
2018/08/14	2	25.85	0	0.00	25.95	2	1,301	0.15%
2018/08/13	2	25.70	0	0.00	25.70	2	1,319	0.15%
2018/08/09	0	0.00	32	26.30	26.30	-32	1,349	-2.37%
2018/08/06	1	26.35	0	0.00	26.40	1	1,575	0.06%
2018/08/03	10	26.15	0	0.00	26.20	10	1,648	0.61%
2018/08/02	0	0.00	2	26.20	26.05	-2	1,719	-0.12%
2018/08/01	0.1	26.00	3	25.95	26.00	-2.9	1,726	-0.17%
2018/07/27	1	25.90	0	0.00	25.85	1	1,793	0.06%
2018/07/25	1	26.10	0	0.00	26.05	1	1,903	0.05%
2018/07/24	2	25.95	0	0.00	26.00	2	1,928	0.10%
2018/07/12	1	26.00	0	0.00	25.95	1	2,586	0.04%
2018/07/10	1	25.95	0	0.00	25.95	1	2,730	0.04%
2018/07/09	2	26.70	5	26.75	26.80	-3	2,763	-0.11%
2018/07/06	1	26.25	5	26.37	26.25	-4	2,791	-0.14%
2018/07/05	0	0.00	10	26.55	26.25	-10	2,943	-0.34%
2018/07/03	0	0.00	3	26.90	26.75	-3	3,424	-0.09%
2018/07/02	2	27.00	1	27.15	26.90	1	3,644	0.03%
2018/06/29	0	0.00	1	27.00	27.20	-1	3,723	-0.03%
2018/06/28	50	26.91	1	26.95	26.90	49	3,756	1.30%
2018/06/27	1	26.90	10	27.00	26.90	-9	3,909	-0.23%
2018/06/22	10	26.90	0	0.00	26.85	10	4,031	0.25%
2018/06/20	5	26.90	0	0.00	26.95	5	4,022	0.12%
2018/06/19	0	0.00	15	27.15	27.10	-15	4,011	-0.37%
2018/06/15	5	27.05	3	27.00	27.20	2	4,002	0.05%
2018/06/14	1	27.50	1	27.75	27.20	0	3,975	0.00%
2018/06/13	16	27.76	8	27.53	27.70	8	4,011	0.20%
2018/06/12	1	27.00	0	0.00	27.00	1	3,918	0.03%
2018/06/11	3	27.05	0	0.00	27.05	3	3,916	0.08%
2018/06/08	4	27.23	0	0.00	27.15	4	3,913	0.10%
2018/06/06	0	0.00	1	27.55	27.35	-1	3,922	-0.03%
2018/06/05	0	0.00	1	27.60	27.50	-1	3,908	-0.03%
2018/06/01	1	28.20	0	0.00	27.85	1	3,882	0.03%
2018/05/31	0	0.00	2	28.10	28.10	-2	3,836	-0.05%
2018/05/29	3	26.80	0	0.00	27.80	3	3,729	0.08%
2018/05/25	1	26.65	1	26.65	26.65	0	3,689	0.00%
2018/05/22	1	27.25	0	0.00	27.00	1	3,654	0.03%
2018/05/18	2	26.50	0	0.00	26.50	2	3,626	0.06%
2018/05/17	1	26.80	4	26.88	26.60	-3	3,604	-0.08%
2018/05/15	3	27.07	1	27.25	26.90	2	3,576	0.06%
2018/05/14	10	27.37	3	27.78	27.25	7	3,549	0.20%
2018/05/11	5	29.56	3	29.55	29.50	2	3,398	0.06%
2018/05/10	2	29.23	0	0.00	29.15	2	3,315	0.06%
2018/05/09	0	0.00	2	28.55	28.75	-2	3,239	-0.06%
2018/05/03	11	28.85	0	0.00	28.75	11	3,139	0.35%
2018/05/02	2	28.50	0	0.00	28.45	2	3,093	0.06%
2018/04/30	2	29.25	0	0.00	29.50	2	3,032	0.07%
2018/04/27	3	29.20	18	29.28	29.35	-15	3,007	-0.50%
2018/04/26	16	29.79	21	29.09	28.70	-5	2,950	-0.17%
2018/04/25	1	29.60	2	30.10	30.10	-1	2,822	-0.04%
2018/04/24	2	28.58	1	28.25	28.25	1	2,661	0.04%
2018/04/23	1	29.15	0	0.00	28.80	1	2,608	0.04%
2018/04/20	0	0.00	59	29.49	29.15	-59	2,565	-2.30%
2018/04/18	16	28.81	3	28.97	28.85	13	2,410	0.54%
2018/04/17	5	28.70	11	28.15	28.75	-6	2,347	-0.26%
2018/04/16	1	27.85	2	28.03	27.95	-1	2,264	-0.04%
2018/04/13	1	28.20	6	28.48	28.20	-5	2,240	-0.22%
2018/04/12	4	28.70	2	28.90	28.85	2	2,198	0.09%
2018/04/11	3	28.93	3	29.10	29.10	0	2,150	0.00%
2018/04/10	9	29.56	3	30.40	28.55	6	1,988	0.30%
2018/04/09	2	28.50	3	28.30	28.50	-1	1,642	-0.06%
2018/04/03	48	28.17	6	28.23	28.30	42	1,488	2.82%
2018/03/31	0	0.00	5	26.80	26.95	-5	1,182	-0.42%
2018/03/30	18	27.75	5	26.95	26.95	13	1,143	1.14%
2018/03/29	10	27.20	31	26.55	27.05	-21	995	-2.11%
2018/03/27	10	25.90	0	0.00	25.80	10	902	1.11%
2018/03/26	0	0.00	1	25.90	25.90	-1	910	-0.11%
2018/03/22	10	26.10	0	0.00	26.10	10	975	1.03%
2018/03/21	10	26.25	0	0.00	26.20	10	991	1.01%
2018/03/19	3	26.70	10	26.50	26.60	-7	1,069	-0.65%
2018/03/16	1	26.00	2	26.10	26.00	-1	1,091	-0.09%
2018/03/15	10	26.00	0	0.00	26.05	10	1,113	0.90%
2018/03/12	5	26.24	0	0.00	26.10	5	1,099	0.45%
2018/03/06	0	0.00	3	25.60	25.50	-3	1,096	-0.27%
2018/02/08	1	25.10	8	25.25	25.55	-7	1,088	-0.64%
2018/02/06	0	0.00	10	25.15	25.00	-10	1,098	-0.91%
2018/01/31	0	0.00	2	26.15	26.40	-2	1,056	-0.19%
2018/01/26	2	26.55	0	0.00	26.70	2	1,047	0.19%
2018/01/18	5	26.55	0	0.00	26.45	5	993	0.50%
2018/01/16	10	26.70	3	26.60	26.75	7	978	0.72%
2018/01/15	0	0.00	5	26.80	26.75	-5	978	-0.51%
2018/01/12	1	26.75	0	0.00	26.75	1	1,000	0.10%
2018/01/09	0	0.00	9	26.35	26.05	-9	977	-0.92%
2018/01/03	0	0.00	6	26.45	26.40	-6	967	-0.62%