愛地雅 (8933)-元大-南投券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	8.51	8.56	-1	238	-0.42%
2024/10/28	1	8.87	0	0.00	8.92	1	282	0.35%
2024/10/25	0.1	8.87	0	0.00	8.86	0.1	279	0.04%
2024/10/22	2	8.82	0	0.00	8.83	2	273	0.73%
2024/10/09	3	9.08	0	0.00	9.03	3	308	0.97%
2024/10/08	1	9.08	0	0.00	9.08	1	312	0.32%
2024/09/23	2	9.15	0	0.00	9.17	2	401	0.50%
2024/09/16	0	0.00	6	9.22	9.38	-6	409	-1.47%
2024/09/02	0	0.00	2	9.13	9.15	-2	488	-0.41%
2024/08/21	0	0.00	3	9.14	9.14	-3	533	-0.56%
2024/08/13	5	9.14	1	9.14	9.03	4	557	0.72%
2024/08/09	3	9.18	0	0.00	9.15	3	556	0.54%
2024/08/05	0	0.00	2	9.12	8.84	-2	561	-0.36%
2024/07/30	0	0.00	0.2	9.63	9.69	-0.2	540	-0.04%
2024/07/19	0	0.00	2	10.00	9.99	-2	558	-0.36%
2024/07/17	0.8	10.05	0	0.00	10.00	0.8	560	0.14%
2024/07/16	0	0.00	1	10.00	10.00	-1	560	-0.18%
2024/07/11	1	10.15	2	10.20	10.20	-1	564	-0.18%
2024/07/10	0.1	9.92	0	0.00	9.88	0.1	549	0.01%
2024/07/05	1	9.87	1	9.78	9.82	0	569	0.00%
2024/07/03	1	9.74	1	9.72	9.74	0	563	0.00%
2024/07/02	10	9.65	0	0.00	9.60	10	557	1.80%
2024/07/01	1	9.96	0	0.00	9.96	1	511	0.20%
2024/06/27	0	0.00	2	10.00	9.98	-2	520	-0.38%
2024/06/26	0	0.00	3	9.98	9.99	-3	536	-0.56%
2024/06/25	0	0.00	8	9.97	10.05	-8	540	-1.48%
2024/06/21	2	10.00	0	0.00	10.00	2	548	0.36%
2024/06/18	2	10.00	0	0.00	10.00	2	558	0.36%
2024/06/17	0	0.00	1	10.10	10.10	-1	563	-0.18%
2024/06/14	2	9.91	0	0.00	9.91	2	559	0.36%
2024/06/12	0	0.00	5	9.93	9.92	-5	572	-0.87%
2024/06/11	7	9.84	0	0.00	9.81	7	579	1.21%
2024/06/06	3	10.00	0	0.00	10.00	3	606	0.49%
2024/06/05	1	10.50	2	10.55	10.50	-1	664	-0.15%
2024/06/04	0	0.00	1	10.60	10.50	-1	864	-0.12%
2024/06/03	6	10.60	0	0.00	10.60	6	924	0.65%
2024/05/29	2	10.58	10	10.55	10.55	-8	910	-0.88%
2024/05/28	6	10.50	0	0.00	10.55	6	904	0.66%
2024/05/27	5	10.50	7	10.46	10.50	-2	894	-0.22%
2024/05/23	3	10.45	0	0.00	10.50	3	893	0.34%
2024/05/22	5	10.45	0	0.00	10.45	5	886	0.56%
2024/05/17	0	0.00	1	10.65	10.55	-1	873	-0.12%
2024/05/16	0	0.00	5	10.50	10.50	-5	875	-0.57%
2024/05/14	0	0.00	4	10.55	10.50	-4	879	-0.46%
2024/05/10	2	10.50	0	0.00	10.50	2	867	0.23%
2024/05/07	0	0.00	3	10.63	10.70	-3	858	-0.35%
2024/04/30	2	10.55	0	0.00	10.60	2	848	0.24%
2024/04/29	1	10.60	2	10.95	10.80	-1	842	-0.12%
2024/04/25	1	10.50	0	0.00	10.45	1	818	0.12%
2024/04/18	2	10.45	0	0.00	10.40	2	797	0.25%
2024/04/15	0	0.00	1	10.60	10.50	-1	785	-0.13%
2024/04/11	1	10.75	2	10.90	10.80	-1	775	-0.13%
2024/04/09	0	0.00	0.8	10.40	10.50	-0.8	748	-0.11%
2024/04/03	1	10.55	0	0.00	10.40	1	743	0.13%
2024/04/02	1	10.50	0	0.00	10.55	1	737	0.14%
2024/04/01	0	0.00	25	10.63	10.60	-25	735	-3.40%
2024/03/29	25	10.77	1	10.60	10.80	24	726	3.30%
2024/03/26	0	10.55	4	10.60	10.60	-4	706	-0.57%
2024/03/25	0	0.00	5	10.40	10.55	-5	697	-0.72%
2024/03/21	5	10.35	0	0.00	10.40	5	692	0.72%
2024/03/20	0	0.00	1	10.55	10.45	-1	696	-0.14%
2024/03/18	0	0.00	5	10.05	10.05	-5	725	-0.69%
2024/03/15	6	10.11	0	0.00	10.15	6	723	0.83%
2024/03/14	0	10.40	0	0.00	10.40	0	712	0.00%
2024/03/13	0	0.00	0.2	10.40	10.30	-0.2	702	-0.03%
2024/03/12	1	10.30	0	0.00	10.75	1	678	0.15%
2024/03/11	15	10.67	0	0.00	10.65	15	643	2.33%
2024/03/08	9.2	11.41	6	11.60	11.75	3.2	542	0.59%
2024/03/07	0	0.00	2.1	10.80	10.80	-2.1	342	-0.60%
2024/02/15	1	9.66	0	0.00	9.66	1	273	0.37%
2024/02/05	0.1	9.74	0	0.00	9.70	0.1	272	0.04%
2024/01/22	1	9.68	0	0.00	9.76	1	276	0.36%
2024/01/08	0	0.00	2	9.91	9.92	-2	278	-0.72%
2023/12/28	0	0.00	0	10.10	10.05	0	293	-0.01%
2023/12/26	1	10.10	0	0.00	10.05	1	303	0.33%
2023/12/22	1	10.00	0	0.00	10.05	1	299	0.33%
2023/12/13	2.1	10.13	0	10.20	10.20	2.1	288	0.73%
2023/12/05	1	9.85	0	0.00	9.83	1	248	0.40%
2023/11/27	3	9.76	0	0.00	9.75	3	273	1.10%
2023/11/13	1	9.78	0	0.00	9.80	1	285	0.35%
2023/11/03	0.1	9.80	0	0.00	9.74	0.1	329	0.02%
2023/11/02	0.5	9.85	0	0.00	9.80	0.5	329	0.15%
2023/10/27	0	0.00	10	9.89	9.91	-10	342	-2.92%
2023/10/25	0	0.00	2	9.96	9.94	-2	356	-0.56%
2023/10/24	0.1	9.94	0	0.00	9.94	0.1	366	0.01%
2023/10/20	0	0.00	0.2	9.91	9.85	-0.2	381	-0.04%
2023/10/18	2	9.98	0	0.00	9.97	2	449	0.45%
2023/10/16	0	10.10	0	0.00	10.05	0	511	0.00%
2023/10/05	0	0.00	2	10.20	10.20	-2	627	-0.32%
2023/10/02	0	10.10	0	0.00	10.10	0	659	0.00%
2023/09/22	4	9.95	4	9.96	9.95	0	698	0.00%
2023/09/19	0	10.20	10	10.10	10.05	-10	718	-1.39%
2023/09/18	0	0.00	1	9.99	9.97	-1	717	-0.14%
2023/09/13	5	10.05	0	0.00	10.10	5	741	0.67%
2023/09/06	0	0.00	1	10.15	10.15	-1	793	-0.13%
2023/08/31	2	10.45	6	10.55	10.50	-4	814	-0.49%
2023/08/28	10	9.98	0	0.00	9.91	10	833	1.20%
2023/08/21	0.1	10.20	9.2	10.10	10.10	-9.1	869	-1.05%
2023/08/08	5	10.10	0	0.00	10.05	5	910	0.55%
2023/07/27	0	0.00	1	10.20	10.10	-1	968	-0.10%
2023/07/26	4	10.15	0	0.00	10.15	4	968	0.41%
2023/07/25	0	0.00	2	10.40	10.25	-2	971	-0.21%
2023/07/24	2	10.55	0	0.00	10.40	2	977	0.20%
2023/07/21	1	11.20	4	11.09	11.05	-3	972	-0.31%
2023/07/20	5	10.37	4	10.40	10.60	1	941	0.11%
2023/07/19	2	9.84	2	9.72	9.68	0	916	0.00%
2023/07/18	5	9.80	0	0.00	9.99	5	940	0.53%
2023/07/17	5	9.92	0	0.00	10.05	5	934	0.53%
2023/07/13	0	0.00	5	10.80	10.80	-5	909	-0.55%
2023/07/11	1	11.05	0	0.00	11.05	1	959	0.10%
2023/07/10	6	11.20	0	0.00	11.20	6	953	0.63%
2023/07/04	0	0.00	1	11.25	11.25	-1	1,027	-0.10%
2023/07/03	6	11.51	0	0.00	11.50	6	1,017	0.59%
2023/06/30	0	0.00	1	11.30	11.35	-1	1,015	-0.10%
2023/06/29	2.1	11.20	0	0.00	11.30	2.1	1,021	0.20%
2023/06/28	0	0.00	5	11.20	11.20	-5	1,014	-0.49%
2023/06/27	5	11.35	0	0.00	11.20	5	1,023	0.49%
2023/06/26	0	0.00	4	11.25	11.30	-4	1,031	-0.39%
2023/06/16	0	0.00	6	11.30	11.55	-6	1,058	-0.57%
2023/06/14	0	0.00	1	11.35	11.40	-1	1,080	-0.09%
2023/06/12	0	0.00	2	11.50	11.45	-2	1,215	-0.16%
2023/06/09	1	11.50	0	0.00	11.60	1	1,288	0.08%
2023/06/07	0	0.00	3	11.62	11.65	-3	1,364	-0.22%
2023/06/06	0	0.00	2	11.50	11.55	-2	1,398	-0.14%
2023/06/05	3	11.62	4	11.43	11.65	-1	1,606	-0.06%
2023/06/02	0	0.00	3	11.25	11.35	-3	1,599	-0.19%
2023/05/31	1	11.30	0	0.00	11.20	1	1,624	0.06%
2023/05/30	5	11.25	0	0.00	11.30	5	1,634	0.31%
2023/05/29	0.5	11.35	0	0.00	11.35	0.5	1,650	0.03%
2023/05/26	3.1	11.20	0	0.00	11.25	3.1	1,685	0.18%
2023/05/25	0.1	11.40	0	0.00	11.30	0.1	1,691	0.01%
2023/05/18	0	0.00	2	11.50	11.50	-2	1,749	-0.11%
2023/05/15	0.4	11.60	0	0.00	11.45	0.4	1,782	0.02%
2023/05/11	0.1	11.40	0	0.00	11.25	0.1	1,801	0.01%
2023/05/09	0.1	11.75	0	0.00	11.60	0.1	1,822	0.00%
2023/05/08	0	0.00	5	11.85	11.85	-5	1,823	-0.27%
2023/04/28	0	0.00	1	12.00	12.05	-1	1,988	-0.05%
2023/04/25	1	11.80	0	0.00	11.85	1	2,454	0.04%
2023/04/24	0	12.20	0	0.00	12.15	0	2,458	0.00%
2023/04/21	4	12.04	2	12.40	12.00	2	2,550	0.08%
2023/04/20	0	0.00	2	12.40	12.40	-2	2,515	-0.08%
2023/04/19	3	12.63	0	0.00	12.55	3	2,530	0.12%
2023/04/18	1	12.85	0	0.00	12.80	1	2,534	0.04%
2023/04/14	0.1	12.95	11	12.80	12.90	-10.9	2,640	-0.41%
2023/04/12	11	13.25	0	0.00	13.20	11	2,788	0.39%
2023/03/28	0.1	13.05	0	0.00	12.95	0.1	3,741	0.00%
2023/03/24	0.1	13.35	6	13.25	13.25	-5.9	3,910	-0.15%
2023/03/21	2	13.50	0	0.00	13.50	2	4,198	0.05%
2023/03/20	0.9	13.27	0	0.00	13.15	0.9	4,197	0.02%
2023/03/17	5	13.10	15	13.19	13.25	-10	4,208	-0.24%
2023/03/16	31	13.00	39	12.64	12.60	-8	4,200	-0.19%
2023/03/15	8	13.59	2	13.50	13.40	6	4,124	0.15%
2023/03/14	7	13.63	4	13.60	13.55	3	4,153	0.07%
2023/03/13	9	14.49	5	14.75	14.55	4	4,130	0.10%
2023/03/10	10	15.51	0	0.00	15.45	10	4,103	0.24%
2023/03/09	5	15.93	0	0.00	15.90	5	4,174	0.12%
2023/03/08	2	16.15	0.8	16.21	16.10	1.2	4,330	0.03%
2023/03/07	0	0.00	6	15.99	15.95	-6	4,191	-0.14%
2023/03/03	1	15.80	7	15.65	15.80	-6	4,264	-0.14%
2023/03/02	5	15.50	7	15.58	15.55	-2	4,294	-0.05%
2023/02/23	2	15.80	40.2	15.90	15.80	-38.2	4,616	-0.83%
2023/02/21	5	16.05	2.1	16.05	16.05	2.9	4,725	0.06%
2023/02/20	1	16.05	5	15.97	16.05	-4	4,884	-0.08%
2023/02/17	2	15.85	0	0.00	15.90	2	4,977	0.04%
2023/02/10	1	15.80	21	15.71	15.80	-20	6,205	-0.32%
2023/02/09	0	0.00	1	16.15	16.15	-1	6,435	-0.02%
2023/02/07	2	16.48	2	16.70	16.45	0	6,934	0.00%
2023/02/01	0	0.00	1	16.35	16.35	-1	7,714	-0.01%
2023/01/31	2	16.43	0	0.00	16.25	2	7,817	0.03%
2023/01/16	0	0.00	4	16.00	16.30	-4	8,190	-0.05%
2023/01/13	11	16.54	8	16.80	16.55	3	8,547	0.04%
2023/01/12	4	16.21	0	0.00	16.20	4	8,560	0.05%
2023/01/11	4	16.46	5	16.67	16.35	-1	9,024	-0.01%
2023/01/06	0	16.10	0	0.00	16.10	0	10,046	0.00%
2023/01/04	1	16.60	1	16.55	16.55	0	10,565	0.00%
2023/01/03	1	16.60	0	0.00	16.60	1	10,960	0.01%
2022/12/29	0	0.00	2	15.90	15.85	-2	11,108	-0.02%
2022/12/28	1	16.10	7	15.96	15.80	-6	11,744	-0.05%
2022/12/26	2	15.65	0	0.00	15.55	2	12,056	0.02%
2022/12/23	3	15.55	3	15.55	15.70	0	12,203	0.00%
2022/12/22	40	15.72	32	15.92	16.00	8	12,361	0.06%
2022/12/20	4	15.75	3	15.70	15.10	1	12,285	0.01%
2022/12/19	0	16.07	0	0.00	15.80	0	12,417	0.00%
2022/12/15	2	16.00	15	16.52	16.40	-13	12,911	-0.10%
2022/12/14	0	16.70	3	16.65	16.60	-3	13,143	-0.02%
2022/12/13	8.1	16.86	12	16.70	16.60	-3.9	13,702	-0.03%
2022/12/12	1	17.95	0	0.00	17.90	1	14,085	0.01%
2022/12/09	0	0.00	5	18.00	17.85	-5	14,583	-0.03%
2022/12/07	7	17.76	6	17.85	17.70	1	16,054	0.01%
2022/12/06	6	18.45	3	18.60	18.10	3	16,920	0.02%
2022/12/05	6	18.46	0	18.55	18.50	6	17,173	0.03%
2022/12/01	9	18.41	1	18.30	18.30	8	17,646	0.05%
2022/11/30	6	18.72	6	18.66	18.40	0	17,861	0.00%
2022/11/29	0	0.00	20	17.80	18.20	-20	18,098	-0.11%
2022/11/28	0	0.00	8	17.85	17.70	-8	18,475	-0.04%
2022/11/25	2	17.93	0	0.00	17.65	2	18,826	0.01%
2022/11/24	1	18.15	0	0.00	18.10	1	18,958	0.01%
2022/11/23	1	18.20	11	18.17	18.15	-10	19,198	-0.05%
2022/11/21	3	18.70	5	18.64	18.55	-2	19,706	-0.01%
2022/11/18	2	18.38	11	18.15	18.00	-9	19,693	-0.05%
2022/11/17	12	18.30	0	0.00	18.25	12	19,868	0.06%
2022/11/16	1	18.75	1	18.60	18.35	0	19,851	0.00%
2022/11/15	4	18.28	2	18.18	18.15	2	19,693	0.01%
2022/11/14	14.1	18.07	3	17.98	18.10	11.1	19,596	0.06%
2022/11/11	42.2	19.35	3	18.93	18.70	39.2	19,353	0.20%
2022/11/10	4	20.74	1	20.60	20.60	3	18,941	0.02%
2022/11/09	2	21.40	0	0.00	21.20	2	18,855	0.01%
2022/11/08	28.1	22.44	39	22.23	21.10	-10.9	18,750	-0.06%
2022/11/07	12	22.66	10	22.37	22.45	2	18,414	0.01%
2022/11/04	16.1	21.77	1	21.55	21.90	15.1	18,180	0.08%
2022/11/03	8	22.03	70	22.04	21.90	-62	17,991	-0.34%
2022/11/02	11	22.30	32	22.11	22.30	-21	17,644	-0.12%
2022/11/01	13.1	20.87	7	20.99	21.20	6.1	17,196	0.04%
2022/10/31	2	20.25	0	0.00	20.70	2	16,982	0.01%
2022/10/28	0.1	19.85	0	0.00	19.50	0.1	16,865	0.00%
2022/10/27	3	20.03	2	20.25	20.25	1	16,774	0.01%
2022/10/26	1	20.00	5	19.96	19.70	-4	16,656	-0.02%
2022/10/25	8.1	20.45	2	20.55	20.20	6.1	16,516	0.04%
2022/10/24	6	21.04	21	21.40	20.65	-15	16,353	-0.09%
2022/10/21	14.1	21.76	31	21.43	21.00	-16.9	16,167	-0.10%
2022/10/20	18	22.69	16	22.47	22.80	2	15,741	0.01%
2022/10/19	14	23.38	18	23.71	22.45	-4	15,325	-0.03%
2022/10/18	56	23.02	33	23.08	22.90	23	14,837	0.16%
2022/10/17	70.1	21.62	25	22.88	23.10	45.1	14,506	0.31%
2022/10/14	46	21.65	9.4	21.45	21.50	36.6	14,108	0.26%
2022/10/13	14	20.73	33	20.56	20.25	-19	13,672	-0.14%
2022/10/12	10	20.28	26	20.67	21.20	-16	13,366	-0.12%
2022/10/11	48	20.63	11	20.46	19.80	37	13,026	0.28%
2022/10/07	3	20.53	3	20.57	20.30	0	12,563	0.00%
2022/10/06	4	20.60	11.3	20.49	20.60	-7.3	12,460	-0.06%
2022/10/05	29	20.96	16	20.81	20.40	13	12,206	0.11%
2022/10/04	11	19.37	5	19.30	19.95	6	11,552	0.05%
2022/10/03	11	18.52	14	18.57	18.15	-3	11,375	-0.03%
2022/09/30	10	17.85	21	17.33	19.00	-11	11,146	-0.10%
2022/09/29	7	18.42	8.1	18.46	17.95	-1.1	10,910	-0.01%
2022/09/28	58	18.89	193	18.46	18.20	-135	10,699	-1.26%	大賣/鉅額交易
2022/09/27	30	19.83	25	20.20	20.20	5	10,397	0.05%
2022/09/26	40	19.99	51	19.69	19.55	-11	10,137	-0.11%
2022/09/23	51.1	20.99	24	20.24	20.10	27.1	9,847	0.28%
2022/09/22	13.1	20.92	14	21.18	21.15	-0.9	9,553	-0.01%
2022/09/21	47	22.27	24	21.30	21.25	23	9,177	0.25%
2022/09/20	32.1	22.14	32	22.12	22.30	0.1	8,820	0.00%
2022/09/19	39	23.06	28	23.07	22.95	11	8,215	0.13%
2022/09/16	17.2	22.65	20	22.74	22.65	-2.8	7,685	-0.04%
2022/09/15	41.6	24.16	32	23.69	23.45	9.6	7,174	0.13%
2022/09/14	25	23.67	60.1	23.89	24.95	-35.1	6,431	-0.55%
2022/09/13	155	22.87	45.2	23.45	22.70	109.8	5,667	1.94%	大買/鉅額交易
2022/09/12	2	21.63	3	21.65	21.65	-1	4,811	-0.02%
2022/09/08	13	19.44	0	0.00	19.70	13	4,509	0.29%
2022/09/07	0	0.00	12	18.11	19.00	-12	4,291	-0.28%
2022/09/06	2	18.45	5	18.59	18.45	-3	3,952	-0.08%
2022/09/05	58	20.17	4	20.29	20.45	54	3,645	1.48%
2022/09/02	4.1	18.96	5	19.40	19.70	-0.9	3,219	-0.03%
2022/09/01	4.1	17.79	32	17.82	18.25	-27.9	2,785	-1.00%
2022/08/31	2.5	16.95	2	16.95	17.05	0.5	2,380	0.02%
2022/08/30	7	16.66	95.3	16.65	16.90	-88.3	2,193	-4.02%
2022/08/29	7	15.86	17	15.70	16.00	-10	1,935	-0.52%
2022/08/26	6	15.35	145	15.03	15.50	-139	1,674	-8.30%	大賣/鉅額交易
2022/08/25	9	15.12	7	15.18	14.65	2	1,322	0.15%
2022/08/24	6	14.43	2	14.45	14.45	4	1,053	0.38%
2022/08/17	0	0.00	7	13.35	12.75	-7	676	-1.03%
2022/08/11	0	0.00	1	12.30	12.30	-1	579	-0.17%
2022/08/08	1	11.70	3	11.90	11.70	-2	534	-0.37%
2022/08/05	1	11.25	2	11.05	11.20	-1	493	-0.20%
2022/08/03	0	0.00	12	10.95	10.95	-12	495	-2.42%
2022/07/15	0	0.00	5	11.15	11.15	-5	502	-1.00%
2022/06/27	1	12.30	0	0.00	12.30	1	553	0.18%
2022/06/20	1	12.75	3	12.70	12.30	-2	537	-0.37%
2022/06/10	1	12.80	1	12.50	12.60	0	477	0.00%
2022/05/20	0	0.00	3	11.80	12.00	-3	559	-0.54%
2022/04/27	0	0.00	4	11.80	11.85	-4	700	-0.57%
2022/04/20	1	12.35	0	0.00	12.35	1	727	0.14%
2022/04/11	3	13.40	0	0.00	12.80	3	880	0.34%
2022/04/06	0	0.00	2	12.65	12.75	-2	923	-0.22%
2022/03/30	2	12.65	0	0.00	12.50	2	984	0.20%
2022/03/22	0	0.00	1	12.30	12.25	-1	1,388	-0.07%
2022/03/17	1	12.15	0	0.00	12.10	1	1,433	0.07%
2022/03/14	0	0.00	8	12.40	12.30	-8	1,451	-0.55%
2022/03/10	0	0.00	2	12.30	12.20	-2	1,469	-0.14%
2022/03/01	0	0.00	15	12.95	12.85	-15	1,443	-1.04%
2022/02/25	0	0.00	5	12.65	12.55	-5	1,435	-0.35%
2022/02/18	0	0.00	0.1	12.80	12.80	-0.1	1,402	-0.01%
2022/02/11	0.1	12.55	0	0.00	12.45	0.1	1,452	0.01%
2022/02/09	10	12.89	0	0.00	12.75	10	1,435	0.70%
2022/02/07	1	11.90	0	0.00	12.05	1	1,405	0.07%
2022/01/25	1	11.80	0	0.00	11.80	1	1,406	0.07%
2022/01/20	0	12.55	0	0.00	12.40	0	1,380	0.00%
2022/01/13	30	12.45	0	0.00	12.50	30	1,356	2.21%
2022/01/12	40	12.63	0	0.00	12.50	40	1,347	2.97%
2022/01/11	20	13.00	0	0.00	12.85	20	1,335	1.50%
2022/01/07	18	12.90	3	13.10	13.10	15	1,290	1.16%
2022/01/06	2	13.20	0	0.00	13.25	2	1,263	0.16%
2022/01/03	7	13.58	0	0.00	13.65	7	1,182	0.59%
2021/12/30	8	13.25	0	0.00	13.30	8	1,136	0.70%
2021/12/29	1	13.20	20	13.15	13.15	-19	1,123	-1.69%
2021/12/28	40	13.28	0	0.00	13.15	40	1,107	3.61%
2021/12/27	7	13.45	2	13.50	13.25	5	1,093	0.46%
2021/12/23	1	13.05	5	13.10	13.10	-4	1,028	-0.39%
2021/12/22	4	13.55	11	13.49	12.95	-7	994	-0.70%
2021/12/21	10	12.80	21	13.26	13.35	-11	816	-1.35%
2021/12/14	0	0.00	2.1	12.05	12.10	-2.1	607	-0.35%
2021/12/13	10	12.50	0	0.00	12.30	10	595	1.68%
2021/12/10	0	0.00	5	12.15	12.25	-5	564	-0.89%
2021/12/08	0	0.00	3	11.85	11.75	-3	543	-0.55%
2021/12/03	0	0.00	1	11.35	11.30	-1	513	-0.19%
2021/11/22	0	0.00	1	11.90	11.75	-1	510	-0.20%
2021/11/19	0	0.00	10	11.95	11.75	-10	508	-1.97%
2021/11/18	0	0.00	10	12.10	11.90	-10	503	-1.99%
2021/11/16	0	0.00	11	12.10	12.00	-11	486	-2.26%
2021/11/15	0	0.00	7	11.66	11.85	-7	446	-1.57%
2021/11/11	0.4	11.40	0	0.00	11.35	0.4	437	0.09%
2021/11/10	1	11.40	3.8	11.30	11.40	-2.8	444	-0.64%
2021/11/09	2	11.10	0	0.00	11.10	2	432	0.46%
2021/11/05	0	0.00	1	11.25	11.15	-1	440	-0.23%
2021/11/03	0	0.00	1	11.15	11.15	-1	459	-0.22%
2021/11/01	1	11.10	0	0.00	11.30	1	460	0.22%
2021/10/29	0	0.00	2	11.00	11.00	-2	453	-0.44%
2021/10/27	0	0.00	3	11.05	11.00	-3	461	-0.65%
2021/10/26	0	0.00	1	10.90	10.90	-1	482	-0.21%
2021/10/20	0	0.00	10	11.15	11.15	-10	525	-1.90%
2021/10/14	0	0.00	2	10.70	10.55	-2	626	-0.32%
2021/10/06	0	0.00	1	10.50	10.40	-1	659	-0.15%
2021/10/01	0	0.00	3	10.50	10.50	-3	682	-0.44%
2021/09/29	0	0.00	10	10.70	10.70	-10	694	-1.44%
2021/09/27	0	0.00	10	10.90	10.85	-10	730	-1.37%
2021/09/15	2	11.20	0	0.00	11.05	2	1,039	0.19%
2021/09/14	0	0.00	5	11.00	11.15	-5	1,048	-0.48%
2021/09/08	0	0.00	2	11.00	10.80	-2	1,087	-0.18%
2021/09/03	0	0.00	1	11.35	11.30	-1	1,101	-0.09%
2021/08/17	5	11.20	0	0.00	11.15	5	1,175	0.43%
2021/08/16	0	0.00	2	11.35	11.30	-2	1,195	-0.17%
2021/08/11	0	0.00	2	12.08	11.80	-2	1,234	-0.16%
2021/08/05	0	0.00	4	12.00	11.95	-4	1,394	-0.29%
2021/07/30	0	0.00	3	12.30	12.10	-3	1,683	-0.18%
2021/07/28	0	0.00	8.5	11.69	11.75	-8.5	1,778	-0.48%
2021/07/27	0	0.00	2	11.95	11.80	-2	1,895	-0.11%
2021/07/26	0	0.00	21	12.20	12.15	-21	1,957	-1.07%
2021/07/22	0	0.00	5	12.25	12.25	-5	2,188	-0.23%
2021/07/21	11	12.26	1	12.40	12.20	10	2,219	0.45%
2021/07/20	0	0.00	2	11.80	11.75	-2	2,217	-0.09%
2021/07/19	1	11.80	1	11.95	11.95	0	2,260	0.00%
2021/07/16	1	11.95	2	11.95	11.90	-1	2,321	-0.04%
2021/07/15	0	0.00	1	12.00	12.00	-1	2,377	-0.04%
2021/07/14	0	0.00	17	12.29	12.00	-17	2,449	-0.69%
2021/07/13	3	11.97	0	0.00	11.80	3	2,511	0.12%
2021/07/12	3	12.38	5	12.05	12.00	-2	2,584	-0.08%
2021/07/09	0	0.00	3	12.25	12.20	-3	2,658	-0.11%
2021/07/07	1	12.20	0	0.00	12.15	1	2,967	0.03%
2021/07/06	0	0.00	1	12.30	12.30	-1	3,293	-0.03%
2021/07/02	3	12.60	2	12.50	12.90	1	3,573	0.03%
2021/07/01	0	0.00	8	12.64	12.60	-8	3,574	-0.22%
2021/06/30	5	12.60	5	12.55	12.60	0	3,580	0.00%
2021/06/29	9	12.94	15	12.87	12.70	-6	3,596	-0.17%
2021/06/28	18	13.21	13	13.00	13.50	5	3,616	0.14%
2021/06/25	10	12.20	7	12.37	12.40	3	3,538	0.08%
2021/06/24	0	0.00	1	11.20	11.30	-1	3,485	-0.03%
2021/06/16	10	11.75	0	0.00	11.60	10	3,462	0.29%
2021/06/03	0	0.00	1	12.45	12.35	-1	3,498	-0.03%
2021/05/28	1	12.75	0	0.00	13.00	1	3,481	0.03%
2021/05/27	1	12.70	1	12.70	12.70	0	3,482	0.00%
2021/05/25	1	12.85	0	0.00	12.50	1	3,500	0.03%
2021/05/24	0	0.00	1	12.70	12.75	-1	3,507	-0.03%
2021/05/21	0	0.00	3	12.20	12.40	-3	3,527	-0.09%
2021/05/20	0	0.00	3	12.08	11.85	-3	3,509	-0.09%
2021/05/19	0	0.00	3	11.92	11.85	-3	3,497	-0.09%
2021/05/18	1	11.40	0	0.00	11.55	1	3,476	0.03%
2021/05/17	5.1	10.95	1	10.85	10.80	4.1	3,434	0.12%
2021/05/14	2	12.08	0	0.00	11.95	2	3,379	0.06%
2021/05/13	2	12.65	0	0.00	12.05	2	3,345	0.06%
2021/05/12	16	12.49	1	12.50	12.20	15	3,298	0.45%
2021/05/11	1	14.15	3	13.65	13.55	-2	3,214	-0.06%
2021/05/10	4	14.28	0	0.00	14.40	4	3,133	0.13%
2021/05/07	4	13.05	21	13.19	13.30	-17	3,039	-0.56%
2021/05/06	25	13.05	15	13.45	13.00	10	3,005	0.33%
2021/05/05	15	13.15	0	0.00	13.00	15	2,944	0.51%
2021/05/04	1	13.10	3	12.85	12.90	-2	2,879	-0.07%
2021/05/03	1	14.50	2	14.65	14.20	-1	2,751	-0.04%
2021/04/29	12	14.25	5.6	14.10	14.90	6.4	2,677	0.24%
2021/04/28	9	15.36	0	0.00	15.15	9	2,470	0.36%
2021/04/27	23	15.75	0	0.00	15.40	23	2,436	0.94%
2021/04/26	10	15.35	10	15.45	15.70	0	2,389	0.00%
2021/04/22	0	0.00	2	15.60	15.10	-2	2,309	-0.09%
2021/04/21	4	15.93	1	15.94	15.70	3	2,263	0.13%
2021/04/20	9	15.72	2	15.90	16.00	7	2,211	0.32%
2021/04/19	2	15.58	0	0.00	15.30	2	2,142	0.09%
2021/04/16	6	15.65	0	0.00	15.60	6	2,071	0.29%
2021/04/15	6	16.14	16	16.24	16.05	-10	1,998	-0.50%
2021/04/14	2	15.25	0	0.00	16.00	2	1,919	0.10%
2021/04/13	2	16.20	3	16.97	15.65	-1	1,816	-0.06%
2021/04/12	3	15.95	25	15.82	16.05	-22	1,617	-1.36%
2021/04/09	4	13.98	27	14.05	14.60	-23	1,284	-1.79%
2021/04/08	3	12.60	7	13.38	13.30	-4	1,048	-0.38%
2021/04/07	0.4	12.50	0	0.00	12.50	0.4	977	0.04%
2021/04/01	0	0.00	1	13.05	13.00	-1	939	-0.11%
2021/03/31	1	12.80	1	13.10	13.15	0	909	0.00%
2021/03/30	12	12.00	0	0.00	12.90	12	827	1.45%
2021/03/25	5	12.10	0	0.00	12.05	5	760	0.66%
2021/03/16	0	0.00	1	12.65	12.55	-1	769	-0.13%
2021/03/12	0	0.00	5.1	12.55	12.60	-5.1	757	-0.67%
2021/03/11	0	0.00	2	12.50	12.45	-2	748	-0.27%
2021/03/08	0.1	11.85	0	0.00	11.90	0.1	739	0.01%
2021/03/04	0	0.00	0	12.00	12.10	0	809	-0.01%
2021/02/26	0	0.00	2	11.95	12.05	-2	782	-0.26%
2021/02/24	2	11.75	0	0.00	11.45	2	760	0.26%
2021/02/23	0	0.00	11	11.44	11.80	-11	739	-1.49%
2021/01/28	0	0.00	2	10.30	10.20	-2	732	-0.27%
2021/01/21	0	0.00	1	10.50	10.45	-1	860	-0.12%
2021/01/14	10	10.50	0	0.00	10.50	10	1,014	0.99%
2021/01/12	0	0.00	3	11.30	11.05	-3	1,051	-0.29%
2021/01/05	1	11.75	0	0.00	11.70	1	1,029	0.10%
2020/12/30	0	0.00	1	11.90	11.90	-1	1,048	-0.10%
2020/12/29	0	0.00	3	11.85	11.80	-3	1,050	-0.29%
2020/12/25	0	0.00	3	11.95	11.80	-3	1,047	-0.29%
2020/12/24	3	12.05	0	0.00	12.00	3	1,058	0.28%
2020/12/23	0	0.00	1	11.90	11.80	-1	1,061	-0.09%
2020/12/21	3	12.00	0	0.00	11.95	3	1,088	0.28%
2020/12/17	0	0.00	2	12.03	12.00	-2	1,110	-0.18%
2020/12/15	0.1	12.20	3	12.05	11.95	-2.9	1,133	-0.25%
2020/12/11	5	12.00	0	0.00	12.10	5	1,178	0.42%
2020/12/08	0	0.00	0	12.70	12.55	0	1,267	0.00%
2020/12/01	2	13.10	2	13.25	13.10	0	1,434	0.00%
2020/11/30	2	13.10	9	13.19	13.00	-7	1,463	-0.48%
2020/11/27	5	12.40	0	0.00	12.45	5	1,415	0.35%
2020/11/20	0	0.00	1	12.30	12.35	-1	1,567	-0.06%
2020/11/06	0	0.00	1	12.90	12.90	-1	2,162	-0.05%
2020/11/05	1	13.15	0	0.00	13.00	1	2,425	0.04%
2020/11/03	3	12.95	7	13.35	12.95	-4	2,531	-0.16%
2020/10/30	2	13.05	2	13.25	12.90	0	2,770	0.00%
2020/10/28	2	13.15	18	13.11	13.25	-16	3,153	-0.51%
2020/10/26	2	12.73	0	0.00	12.45	2	3,179	0.06%
2020/10/23	0	0.00	2	13.30	12.80	-2	3,204	-0.06%
2020/10/22	7	13.42	26	13.54	13.10	-19	3,274	-0.58%
2020/10/21	7	12.71	9	12.57	12.90	-2	3,204	-0.06%
2020/10/20	0	0.00	0.4	11.85	11.75	-0.4	3,210	-0.01%
2020/10/19	0	0.00	1	11.95	11.95	-1	3,253	-0.03%
2020/10/16	1	12.15	0	0.00	12.15	1	3,261	0.03%
2020/10/15	0	0.00	1	12.20	12.20	-1	3,294	-0.03%
2020/10/14	1	12.20	2	12.33	12.20	-1	3,340	-0.03%
2020/10/12	1	12.40	0	0.00	12.25	1	3,420	0.03%
2020/09/25	1	12.70	0	0.00	12.85	1	3,784	0.03%
2020/09/24	5	12.72	0	0.00	12.75	5	3,817	0.13%
2020/09/22	3	13.12	0	0.00	13.10	3	3,946	0.08%
2020/09/21	7	13.49	0	0.00	13.35	7	4,024	0.17%
2020/09/18	2	13.65	0	0.00	13.70	2	4,048	0.05%
2020/09/17	0	0.00	2	13.80	13.65	-2	4,078	-0.05%
2020/09/16	10	13.60	1	13.65	13.50	9	4,161	0.22%
2020/09/15	8	13.77	0	0.00	13.75	8	4,237	0.19%
2020/09/14	7	13.74	16	13.94	13.75	-9	4,266	-0.21%
2020/09/11	39	14.30	0	0.00	14.15	39	4,250	0.92%
2020/09/10	16	14.86	0.7	14.70	14.90	15.3	4,210	0.36%
2020/09/09	1	15.20	0	0.00	14.90	1	4,264	0.02%
2020/09/08	2.7	15.20	2	15.05	15.15	0.7	4,251	0.02%
2020/09/04	0	0.00	2	14.70	14.70	-2	4,235	-0.05%
2020/09/03	3	15.05	3	14.90	14.50	0	4,214	0.00%
2020/09/02	0	0.00	2	14.85	14.80	-2	4,168	-0.05%
2020/09/01	1	14.90	2	15.25	14.85	-1	4,170	-0.02%
2020/08/31	1	15.00	1	14.90	15.05	0	4,127	0.00%
2020/08/26	1	14.80	6	14.90	14.95	-5	4,086	-0.12%
2020/08/25	23	15.26	18	15.04	15.10	5	4,064	0.12%
2020/08/24	3	14.97	11	15.07	15.35	-8	4,016	-0.20%
2020/08/21	6	13.93	2	13.90	14.00	4	3,907	0.10%
2020/08/20	5	12.69	0	0.00	12.75	5	3,936	0.13%
2020/08/19	0	0.00	23	13.77	13.65	-23	3,897	-0.59%
2020/08/18	2	14.20	2	14.53	14.20	0	3,859	0.00%
2020/08/17	1	14.60	5	14.83	14.60	-4	3,818	-0.10%
2020/08/14	1	14.65	4	14.66	14.65	-3	3,784	-0.08%
2020/08/13	1	14.60	15	14.68	14.60	-14	3,762	-0.37%
2020/08/12	5	14.99	17	15.20	14.90	-12	3,724	-0.32%
2020/08/11	57	15.54	35	15.69	15.60	22	3,651	0.60%
2020/08/10	5	14.85	2	14.70	14.65	3	3,381	0.09%
2020/08/07	7	15.24	0	0.00	14.90	7	3,341	0.21%
2020/08/06	8	15.53	28	15.31	15.75	-20	3,250	-0.62%
2020/08/05	7	16.28	4	15.98	15.70	3	3,126	0.10%
2020/08/04	29	15.75	12	15.95	15.90	17	2,949	0.58%
2020/08/03	27	14.82	3.5	14.83	14.70	23.5	2,702	0.87%
2020/07/31	0	0.00	9	13.58	13.65	-9	2,557	-0.35%
2020/07/24	4	12.35	10	12.35	12.20	-6	2,303	-0.26%
2020/07/23	2	13.13	0	0.00	12.90	2	2,251	0.09%
2020/07/17	0	0.00	1	14.70	14.30	-1	2,079	-0.05%
2020/07/14	2	14.90	0	0.00	14.55	2	1,939	0.10%
2020/07/13	0	0.00	6	15.65	15.30	-6	1,910	-0.31%
2020/07/10	0.2	14.50	0	0.00	14.55	0.2	1,859	0.01%
2020/07/09	5	16.00	3	15.52	16.00	2	1,799	0.11%
2020/07/08	2	14.35	6	14.65	14.70	-4	1,719	-0.23%
2020/07/07	3	14.80	5	14.20	14.70	-2	1,673	-0.12%
2020/07/06	1	16.00	0	0.00	15.60	1	1,615	0.06%
2020/07/03	7	16.12	0	0.00	16.00	7	1,568	0.45%
2020/07/02	5	15.70	10	15.43	15.70	-5	1,523	-0.33%
2020/07/01	15	14.52	5	14.10	14.70	10	1,444	0.69%
2020/06/30	7	13.24	11	13.45	13.55	-4	1,365	-0.29%
2020/06/29	5	12.34	0	0.00	12.35	5	1,269	0.39%
2020/06/24	5	12.30	0	0.00	12.00	5	1,224	0.41%
2020/06/23	13	12.18	1	11.80	12.05	12	1,182	1.01%
2020/06/22	1	12.10	18	12.11	12.15	-17	1,082	-1.57%
2020/06/18	5	9.98	1	9.92	10.05	4	926	0.43%
2020/06/17	2	10.30	0	0.00	10.30	2	886	0.23%
2020/06/16	12	10.38	0	0.00	10.35	12	860	1.39%
2020/06/15	0	0.00	12	9.48	10.25	-12	772	-1.55%
2020/06/12	12	9.16	0	0.00	9.36	12	732	1.64%
2020/06/11	0	0.00	2	9.28	9.28	-2	696	-0.29%
2020/06/04	2	8.30	0	0.00	8.28	2	612	0.33%
2020/06/03	3	8.72	0	0.00	8.65	3	583	0.51%
2020/06/02	0	0.00	0.7	8.82	8.84	-0.7	566	-0.13%
2020/05/27	12	8.90	5	9.44	9.28	7	490	1.43%
2020/05/25	0	0.00	2	7.81	7.81	-2	360	-0.55%
2020/05/19	2.2	7.14	0	0.00	7.00	2.2	321	0.68%
2020/05/11	3	6.11	0	0.00	6.10	3	268	1.12%
2020/03/19	3	3.65	0	0.00	3.65	3	243	1.23%
2020/03/17	5	3.87	0	0.00	3.82	5	247	2.02%
2020/03/16	5	4.53	0	0.00	4.24	5	245	2.04%
2020/01/13	0	0.00	3	7.52	7.25	-3	248	-1.21%
2019/12/26	0	0.00	2	7.20	7.38	-2	218	-0.91%
2019/12/24	0	0.00	18	6.99	6.92	-18	204	-8.78%
2019/12/23	0.2	6.88	0	0.00	6.88	0.2	194	0.10%
2019/12/11	5	4.24	0	0.00	4.38	5	180	2.77%
2019/09/27	0	0.00	20	4.13	4.20	-20	154	-12.94%
2019/09/18	0	0.00	2.5	4.73	4.71	-2.5	199	-1.25%
2019/09/05	1	4.71	0	0.00	4.73	1	215	0.46%
2019/07/24	10	4.70	0	0.00	4.78	10	502	1.99%
2019/07/22	10	5.00	0	0.00	4.99	10	547	1.83%
2019/07/10	0	0.00	10	5.60	5.65	-10	598	-1.67%
2019/07/02	1	5.60	0	0.00	5.59	1	648	0.15%
2019/06/26	0	0.00	5	4.97	5.05	-5	715	-0.70%
2019/06/21	10	4.93	0	0.00	4.95	10	738	1.35%
2019/05/09	23	5.86	0	0.00	5.72	23	1,179	1.95%
2019/05/08	1	6.08	0	0.00	6.05	1	1,157	0.09%
2019/05/06	3	6.24	0	0.00	6.15	3	1,158	0.26%
2019/04/30	0	0.00	102	5.81	6.06	-102	1,129	-9.03%	大賣/鉅額交易
2019/04/29	4	6.40	0	0.00	6.40	4	1,082	0.37%
2019/04/25	2	7.24	0	0.00	7.15	2	1,046	0.19%
2019/04/23	0	0.00	0.3	7.44	7.44	-0.3	1,105	-0.03%
2019/04/16	1	7.62	0	0.00	7.68	1	1,092	0.09%
2019/04/01	0	0.00	5	8.35	8.26	-5	1,124	-0.44%
2019/03/29	5	8.35	4	8.30	8.55	1	1,102	0.09%
2019/03/18	0	0.00	5	8.00	7.92	-5	966	-0.52%
2019/03/15	5	8.30	0	0.00	8.19	5	953	0.52%
2019/03/14	4	8.17	1	8.40	8.22	3	932	0.32%
2019/03/11	0	0.00	14	7.50	7.40	-14	858	-1.63%
2019/03/08	12	7.48	0	0.00	7.44	12	852	1.41%
2019/03/06	6	7.55	0	0.00	7.55	6	648	0.92%
2018/11/21	10	8.10	10	8.30	8.20	0	720	0.00%
2018/11/19	0	0.00	20	8.32	8.24	-20	684	-2.92%
2018/11/16	20	8.70	0	0.00	8.79	20	633	3.16%
2018/11/15	0	0.00	1	8.12	8.63	-1	545	-0.18%
2018/10/29	0	0.00	1	7.28	7.25	-1	649	-0.15%
2018/10/12	0	0.00	0.2	7.80	7.30	-0.2	650	-0.03%
2018/10/11	23	7.50	3	7.70	7.43	20	640	3.12%
2018/09/07	1	8.78	0	0.00	8.80	1	632	0.16%
2018/09/05	0	0.00	12	9.19	9.17	-12	639	-1.88%
2018/08/09	0	0.00	1	9.98	9.90	-1	700	-0.14%
2018/08/08	2	9.98	0	0.00	9.98	2	707	0.28%
2018/07/26	0	0.00	5	10.65	10.60	-5	673	-0.74%
2018/06/25	0	0.00	1	10.70	10.85	-1	786	-0.13%
2018/06/22	1	10.80	0	0.00	10.85	1	784	0.13%
2018/06/20	0	0.00	1	11.15	11.15	-1	772	-0.13%
2018/06/19	0	0.00	5	11.20	11.30	-5	779	-0.64%
2018/06/15	6	11.22	0	0.00	11.20	6	772	0.78%
2018/06/14	5	11.30	0	0.00	11.30	5	785	0.64%
2018/06/07	0	0.00	3	12.00	11.95	-3	874	-0.34%
2018/06/04	5	11.35	0	0.00	11.30	5	932	0.54%
2018/06/01	2	11.55	0	0.00	11.40	2	965	0.21%
2018/04/25	0.2	11.10	0	0.00	11.10	0.2	1,445	0.02%
2018/04/16	0	0.00	11	12.00	11.95	-11	1,760	-0.62%
2018/03/29	4	12.20	0	0.00	12.25	4	2,920	0.14%
2018/03/27	0	0.00	0.1	12.35	12.35	-0.1	3,382	0.00%
2018/03/22	0	0.00	0.3	12.50	12.55	-0.3	3,453	-0.01%
2018/03/20	0	0.00	0.3	12.65	12.70	-0.3	3,488	-0.01%
2018/03/12	0	0.00	1	13.50	13.40	-1	3,786	-0.03%
2018/03/08	0	0.00	1	13.35	13.70	-1	3,803	-0.03%
2018/03/07	1	13.55	0	0.00	13.25	1	3,911	0.03%
2018/03/02	0	0.00	1	13.00	12.95	-1	3,882	-0.03%
2018/02/08	0	0.00	5	12.30	12.35	-5	3,953	-0.13%
2018/02/07	0	0.00	3	12.35	12.20	-3	3,945	-0.08%
2018/02/06	14	11.97	0	0.00	12.00	14	3,942	0.36%
2018/02/05	10	12.80	0	0.00	13.00	10	3,895	0.26%
2018/01/30	0	0.00	2	13.35	13.15	-2	3,836	-0.05%
2018/01/24	2	13.65	0	0.00	13.70	2	3,797	0.05%
2018/01/23	2	14.10	2	14.05	14.00	0	3,754	0.00%
2018/01/22	9	14.53	0	0.00	14.30	9	3,715	0.24%
2018/01/19	5	14.43	0	0.00	14.35	5	3,648	0.14%
2018/01/18	0	0.00	1	14.20	14.10	-1	3,551	-0.03%
2018/01/17	0	0.00	1	14.25	14.20	-1	3,535	-0.03%
2018/01/16	1	14.10	0	0.00	14.10	1	3,472	0.03%
2018/01/15	1	14.00	0	0.00	14.05	1	3,447	0.03%
2018/01/12	0	0.00	1	14.15	14.10	-1	3,414	-0.03%
2018/01/10	1	14.60	1	14.90	14.30	0	3,317	0.00%
2018/01/09	2	14.05	0	0.00	14.40	2	3,193	0.06%
2018/01/08	0	0.00	10	14.35	14.00	-10	3,129	-0.32%
2018/01/05	2	14.75	1	14.90	14.65	1	3,050	0.03%
2018/01/04	4	14.83	0	0.00	14.70	4	2,993	0.13%
2018/01/03	0	0.00	4	14.54	15.00	-4	2,907	-0.14%
2018/01/02	6	14.83	8	15.15	14.30	-2	2,719	-0.07%