明安 (8938)-元大-南投券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
86.5
漲跌
▲0.2
漲幅
+0.23%
成交量
730張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	85.00	0	0.00	86.50	1	506	0.20%
2024/05/27	0	0.00	3	85.93	86.30	-3	498	-0.60%
2024/05/23	0	0.00	0	81.80	81.80	0	475	0.00%
2024/05/20	0	0.00	8	82.85	83.30	-8	478	-1.67%
2024/05/17	1	83.00	3	83.10	82.90	-2	478	-0.42%
2024/05/16	0	0.00	2	83.60	83.50	-2	478	-0.42%
2024/05/15	8	82.81	2	83.30	83.50	6	469	1.28%
2024/05/14	3.4	82.12	3	81.97	83.00	0.4	461	0.09%
2024/05/13	1	82.60	0	0.00	82.20	1	455	0.22%
2024/05/10	1	81.40	4	83.03	83.50	-3	437	-0.69%
2024/05/09	1	80.20	1	80.40	80.10	0	392	0.00%
2024/05/08	0	78.40	2	78.50	79.20	-2	370	-0.54%
2024/04/23	0	0.00	0	75.70	75.20	0	300	0.00%
2024/04/18	1	76.80	0	0.00	77.30	1	275	0.36%
2024/04/17	0	0.00	0	77.40	77.90	0	270	-0.01%
2024/04/16	0	0.00	0.1	75.30	74.50	-0.1	254	-0.04%
2024/04/12	0	74.70	0	0.00	74.70	0	234	0.00%
2024/03/15	1	71.50	0	71.80	71.60	1	214	0.47%
2024/03/12	0	0.00	2	73.50	73.40	-2	209	-0.96%
2024/03/11	0	0.00	0	72.50	72.80	0	208	0.00%
2024/03/07	0	73.20	0	0.00	73.30	0	210	0.00%
2024/03/01	0	74.30	0	0.00	74.10	0	212	0.00%
2024/02/23	0	0.00	2	76.00	76.30	-2	209	-0.95%
2024/02/22	0	75.80	5	74.50	75.80	-5	205	-2.43%
2024/01/30	1	71.30	0	0.00	71.20	1	227	0.44%
2024/01/22	2	70.90	0	0.00	70.90	2	261	0.76%
2024/01/18	0	0.00	0	70.30	70.10	0	262	0.00%
2024/01/11	3	71.30	0	0.00	71.10	3	269	1.11%
2024/01/09	1	71.30	0	0.00	71.30	1	275	0.36%
2024/01/02	1	73.30	3	72.80	72.80	-2	306	-0.65%
2023/12/22	2	73.45	0	0.00	73.30	2	460	0.43%
2023/12/21	0	0.00	7	73.60	73.70	-7	638	-1.10%
2023/12/20	0	73.50	0	0.00	73.30	0	646	0.01%
2023/12/15	1	72.80	0	0.00	73.00	1	647	0.15%
2023/12/14	0	72.00	0	0.00	72.40	0	649	0.00%
2023/12/13	1	71.70	0	0.00	71.80	1	650	0.15%
2023/12/12	1	71.60	0	0.00	71.60	1	653	0.15%
2023/12/11	3	71.97	0	0.00	71.70	3	654	0.46%
2023/12/07	0	0.00	2	73.00	72.90	-2	652	-0.31%
2023/12/06	0	0.00	4	72.70	72.90	-4	654	-0.61%
2023/12/05	1	73.20	0	0.00	73.20	1	654	0.15%
2023/11/27	9	70.40	1	70.50	70.10	8	657	1.22%
2023/11/15	0	0.00	0.1	69.50	69.30	-0.1	672	-0.01%
2023/11/09	1	70.00	0	0.00	69.10	1	675	0.15%
2023/11/08	0	0.00	1	70.70	69.70	-1	674	-0.15%
2023/11/07	1	70.30	0	0.00	70.20	1	664	0.15%
2023/10/11	0	0.00	1	69.90	69.40	-1	748	-0.13%
2023/10/06	0	0.00	1	71.50	72.90	-1	797	-0.13%
2023/10/05	0	0.00	2	71.10	70.90	-2	817	-0.24%
2023/10/04	2	70.35	1	70.40	70.20	1	814	0.12%
2023/10/03	0	0.00	1	70.60	70.70	-1	813	-0.12%
2023/10/02	1	70.30	0	0.00	69.00	1	798	0.13%
2023/09/27	2.1	67.17	2	66.40	66.70	0.1	755	0.01%
2023/09/26	2	67.00	1	62.10	69.00	1	707	0.14%
2023/09/25	2	69.00	0	0.00	69.00	2	539	0.37%
2023/09/13	1	75.00	0	0.00	75.00	1	547	0.18%
2023/09/05	0	0.00	1	76.80	77.00	-1	621	-0.16%
2023/09/04	0	0.00	2	76.55	76.90	-2	646	-0.31%
2023/08/31	1	75.30	0	0.00	75.80	1	651	0.15%
2023/08/30	1	74.70	0	0.00	75.20	1	651	0.15%
2023/08/29	1	73.20	0	0.00	74.20	1	651	0.15%
2023/08/28	1	71.60	0	0.00	71.80	1	644	0.16%
2023/08/22	1	70.70	0	0.00	71.10	1	654	0.15%
2023/08/18	1	71.50	0	0.00	71.50	1	661	0.15%
2023/08/15	2	71.60	0	0.00	71.50	2	681	0.29%
2023/08/11	1.2	72.59	0	0.00	72.30	1.2	686	0.17%
2023/08/04	1	78.00	0	0.00	78.20	1	741	0.13%
2023/08/02	1	78.30	1	78.20	78.40	0	744	0.00%
2023/07/28	1	78.80	0	0.00	79.00	1	744	0.13%
2023/07/27	0	0.00	6	79.20	79.10	-6	747	-0.80%
2023/07/24	1	80.80	0	0.00	80.50	1	754	0.13%
2023/07/18	3	81.90	0	0.00	81.60	3	768	0.39%
2023/07/14	0	0.00	2	82.90	83.20	-2	782	-0.26%
2023/07/13	0	0.00	2	83.60	84.00	-2	771	-0.26%
2023/07/05	0	0.00	2	81.80	81.30	-2	771	-0.26%
2023/07/04	0	0.00	1	80.10	80.10	-1	761	-0.13%
2023/07/03	0	0.00	0	80.10	80.20	0	763	0.00%
2023/06/30	1	79.31	0	0.00	79.50	1	768	0.13%
2023/06/27	0	0.00	1	78.10	78.00	-1	855	-0.12%
2023/06/19	0	0.00	1	78.60	78.70	-1	962	-0.10%
2023/06/15	1	77.70	0	0.00	77.70	1	984	0.10%
2023/06/09	1	79.30	10	79.50	79.70	-9	1,055	-0.85%
2023/06/08	2	81.00	2	80.80	81.30	0	1,055	0.00%
2023/06/06	0	0.00	1	78.70	78.70	-1	1,090	-0.09%
2023/05/31	1	79.60	2.3	79.58	79.50	-1.3	1,243	-0.10%
2023/05/30	2.1	79.80	0	0.00	79.60	2.1	1,347	0.16%
2023/05/26	0.1	81.50	0	0.00	80.10	0.1	1,632	0.01%
2023/05/24	1	81.50	0	0.00	81.80	1	1,709	0.06%
2023/05/22	0	0.00	2	81.30	81.30	-2	1,711	-0.12%
2023/05/16	1.1	79.43	0	0.00	79.60	1.1	1,709	0.06%
2023/05/15	2	79.20	0	0.00	79.30	2	1,717	0.12%
2023/05/12	2	78.80	0	0.00	78.60	2	1,737	0.12%
2023/05/11	6	79.77	0	0.00	78.90	6	1,748	0.34%
2023/05/10	3	81.83	0	0.00	81.60	3	1,727	0.17%
2023/05/05	0.5	89.50	0	0.00	88.90	0.5	1,721	0.03%
2023/05/03	2	88.65	0	0.00	88.60	2	1,733	0.12%
2023/04/28	5	89.80	0	0.00	90.40	5	1,734	0.29%
2023/04/27	1	89.00	0	0.00	88.80	1	1,729	0.06%
2023/04/25	0	0.00	0.6	88.63	87.50	-0.6	1,724	-0.04%
2023/04/21	2	90.00	2	89.96	89.90	0	1,734	0.00%
2023/04/20	0	0.00	3	91.80	91.70	-3	1,753	-0.17%
2023/04/19	2	93.00	0	0.00	93.00	2	1,751	0.11%
2023/04/18	3	94.30	0	0.00	94.10	3	1,750	0.17%
2023/04/17	0	0.00	1	95.10	94.90	-1	1,747	-0.06%
2023/04/14	0.5	94.00	0	0.00	93.50	0.5	1,731	0.03%
2023/04/12	0	0.00	3	95.37	95.10	-3	1,711	-0.18%
2023/04/11	1	95.20	4	95.05	95.00	-3	1,698	-0.18%
2023/04/10	3	98.50	1	98.00	97.70	2	1,667	0.12%
2023/03/31	1	100.00	0	0.00	99.40	1	1,641	0.06%
2023/03/30	1	99.40	1	100.00	100.00	0	1,627	0.00%
2023/03/27	1	109.00	1	109.00	109.00	0	1,541	0.00%
2023/03/23	1	110.00	0	0.00	109.50	1	1,474	0.07%
2023/03/22	2	109.25	5	108.50	109.50	-3	1,461	-0.21%
2023/03/21	2	109.00	0	0.00	109.00	2	1,448	0.14%
2023/03/17	3	109.00	2	110.00	108.00	1	1,440	0.07%
2023/03/16	0.7	107.00	1	108.50	106.50	-0.4	1,417	-0.02%
2023/03/15	0	0.00	1	113.00	112.00	-1	1,402	-0.07%
2023/03/14	0	0.00	5	113.50	113.50	-5	1,400	-0.36%
2023/03/13	1	112.00	1	114.00	113.50	0	1,400	0.00%
2023/03/10	4	113.50	1	112.50	113.50	3	1,399	0.21%
2023/03/09	1	116.50	0	0.00	114.50	1	1,374	0.07%
2023/03/08	1	112.50	1	114.50	114.00	0	1,346	0.00%
2023/03/07	4	115.75	0	0.00	115.50	4	1,300	0.31%
2023/03/03	1	115.50	1	117.00	117.00	0	1,236	0.00%
2023/03/02	6	116.33	16	117.00	115.50	-10	1,186	-0.84%
2023/03/01	12	111.88	5	112.00	111.00	7	1,085	0.65%
2023/02/24	17	110.00	6	108.08	111.50	11	986	1.11%
2023/02/23	0	0.00	3	100.60	102.50	-3	822	-0.36%
2023/02/22	1	95.50	1	96.70	97.20	0	757	0.00%
2023/02/13	1	95.10	0	0.00	95.30	1	786	0.13%
2023/02/10	1	97.00	1	96.70	96.50	0	791	0.00%
2023/02/09	3	98.70	1	98.50	99.10	2	779	0.26%
2023/02/08	1	97.00	0	0.00	96.60	1	764	0.13%
2023/02/07	1	96.80	2	96.90	96.50	-1	761	-0.13%
2023/02/06	1	96.70	1	95.70	95.80	0	765	0.00%
2023/02/03	4	96.58	2	97.00	96.60	2	760	0.26%
2023/02/02	1	98.40	0	0.00	98.40	1	738	0.14%
2023/01/06	0	0.00	1	99.10	98.90	-1	690	-0.14%
2022/12/20	0	0.00	1	94.30	93.90	-1	736	-0.14%
2022/12/14	1	98.00	0	0.00	98.10	1	752	0.13%
2022/12/13	1	97.70	0	0.00	97.20	1	771	0.13%
2022/12/09	3	102.67	1	100.00	100.50	2	785	0.25%
2022/12/08	0	0.00	10	103.50	102.50	-10	777	-1.29%
2022/12/07	5	99.50	6	103.00	100.50	-1	771	-0.13%
2022/12/06	3	104.50	1	104.00	103.00	2	761	0.26%
2022/12/02	0	0.00	1	100.00	102.00	-1	772	-0.13%
2022/11/25	0	0.00	6	98.85	97.70	-6	1,074	-0.56%
2022/11/22	5	98.20	0	0.00	98.50	5	1,242	0.40%
2022/11/21	0	0.00	1	97.80	99.70	-1	1,247	-0.08%
2022/11/18	2	96.65	0	0.00	96.30	2	1,240	0.16%
2022/11/16	5	98.30	1	99.00	98.20	4	1,257	0.32%
2022/11/15	5	98.30	0	0.00	97.90	5	1,265	0.40%
2022/11/11	0	0.00	1	97.40	97.70	-1	1,280	-0.08%
2022/11/10	1	98.70	2	98.25	98.70	-1	1,272	-0.08%
2022/11/09	5	97.98	1	97.10	97.40	4	1,272	0.31%
2022/11/07	1	99.80	1	99.40	98.70	0	1,275	0.00%
2022/11/04	0	0.00	1	98.80	98.90	-1	1,272	-0.08%
2022/11/02	1	97.50	0	0.00	97.10	1	1,311	0.08%
2022/11/01	0	0.00	1	94.20	95.40	-1	1,335	-0.07%
2022/10/31	0	0.00	1	93.20	92.90	-1	1,371	-0.07%
2022/10/27	0	0.00	1	93.00	92.90	-1	1,371	-0.07%
2022/10/26	0	0.00	1	90.30	90.70	-1	1,369	-0.07%
2022/10/21	1	89.50	0	0.00	89.20	1	1,378	0.07%
2022/10/19	1	90.50	1	92.40	90.50	0	1,378	0.00%
2022/10/18	0	0.00	1	91.10	91.10	-1	1,367	-0.07%
2022/10/13	1	88.30	0	0.00	84.80	1	1,348	0.07%
2022/10/12	1	87.00	1	88.70	88.60	0	1,341	0.00%
2022/10/11	1	87.50	0	0.00	87.50	1	1,340	0.07%
2022/10/06	1	91.50	0	0.00	90.70	1	1,327	0.08%
2022/10/04	0	0.00	1	92.20	93.00	-1	1,325	-0.08%
2022/10/03	1	90.50	0	0.00	90.50	1	1,339	0.07%
2022/09/29	0	0.00	1	92.60	92.80	-1	1,340	-0.07%
2022/09/28	2	91.85	10	91.19	89.00	-8	1,330	-0.60%
2022/09/26	1	94.70	1	95.30	92.60	0	1,324	0.00%
2022/09/23	1	97.70	0	0.00	97.50	1	1,323	0.08%
2022/09/21	0	99.90	1	99.40	99.40	-1	1,315	-0.08%
2022/09/20	1	101.50	0	0.00	101.50	1	1,312	0.08%
2022/09/15	1	104.00	0	0.00	103.50	1	1,301	0.08%
2022/09/13	0	0.00	1	107.50	104.50	-1	1,331	-0.08%
2022/09/07	1	103.50	0	0.00	103.50	1	1,336	0.07%
2022/09/05	3	110.33	2	107.00	105.00	1	1,249	0.08%
2022/09/02	12	111.50	4	109.13	110.50	8	1,186	0.67%
2022/09/01	0	0.00	2	105.50	104.50	-2	1,076	-0.19%
2022/08/31	1	101.00	1	103.00	101.50	0	1,042	0.00%
2022/08/30	0	0.00	2	97.35	100.00	-2	978	-0.20%
2022/08/29	0	0.00	1	93.00	94.20	-1	920	-0.11%
2022/08/25	1	93.40	0.1	93.40	93.40	0.9	930	0.10%
2022/08/24	0	0.00	1.2	94.05	93.20	-1.2	938	-0.13%
2022/08/23	1	94.50	1	92.00	94.50	0	937	0.00%
2022/08/22	0	0.00	1	93.70	92.50	-1	926	-0.11%
2022/08/18	1	91.10	1	90.80	91.10	0	937	0.00%
2022/08/17	1	90.70	1	91.00	90.70	0	966	0.00%
2022/08/16	1.3	88.55	0	0.00	88.50	1.3	970	0.13%
2022/08/15	0	0.00	2	92.50	88.00	-2	982	-0.20%
2022/08/12	2	91.05	0	0.00	91.70	2	990	0.20%
2022/08/09	0	0.00	1	89.90	89.70	-1	1,297	-0.08%
2022/07/07	0	0.00	6	75.40	76.50	-6	1,623	-0.37%
2022/06/27	0	0.00	6	80.00	79.90	-6	1,624	-0.37%
2022/06/24	0	0.00	3	79.90	79.70	-3	1,618	-0.19%
2022/06/22	15	74.27	0	0.00	73.50	15	1,583	0.95%
2022/06/20	0	0.00	1	82.60	79.00	-1	1,538	-0.06%
2022/06/14	1	85.50	0	0.00	87.00	1	1,482	0.07%
2022/06/08	1	90.30	0	0.00	90.00	1	1,467	0.07%
2022/06/06	3	94.03	3	94.00	93.60	0	1,445	0.00%
2022/06/02	3	93.20	3	94.70	94.50	0	1,446	0.00%
2022/05/31	1	91.60	1	92.90	92.20	0	1,441	0.00%
2022/05/30	1	91.40	1	91.60	91.70	0	1,436	0.00%
2022/05/27	1	91.10	1	91.10	90.80	0	1,437	0.00%
2022/05/26	4	93.38	3	91.00	91.00	1	1,447	0.07%
2022/05/25	0	0.00	5	94.88	95.20	-5	1,426	-0.35%
2022/05/24	3	92.23	2	91.15	90.80	1	1,400	0.07%
2022/05/23	1	92.40	1	93.10	93.10	0	1,380	0.00%
2022/05/20	7	95.06	6	93.70	93.60	1	1,372	0.07%
2022/05/19	5	94.48	3	94.93	96.20	2	1,353	0.15%
2022/05/18	5	95.92	2	96.10	95.90	3	1,286	0.23%
2022/05/17	0	0.00	6	93.43	93.90	-6	1,099	-0.55%
2022/05/16	0	0.00	1	88.30	88.30	-1	1,029	-0.10%
2022/05/13	1	87.80	0	0.00	87.90	1	1,029	0.10%
2022/05/12	1	88.30	1	87.00	87.60	0	1,042	0.00%
2022/05/11	1	87.80	0	0.00	88.90	1	1,040	0.10%
2022/05/10	1	85.00	1	86.70	86.80	0	1,028	0.00%
2022/05/09	3	88.00	2	87.00	86.50	1	1,059	0.09%
2022/05/06	1	87.40	4	89.63	90.20	-3	1,010	-0.30%
2022/05/05	3	87.63	2	88.25	88.10	1	1,008	0.10%
2022/05/04	3	88.07	2	88.80	88.10	1	1,059	0.09%
2022/04/28	1	84.50	0	0.00	85.00	1	1,044	0.10%
2022/04/26	1	88.10	1	88.80	86.40	0	997	0.00%
2022/04/22	0	0.00	1	89.90	89.70	-1	929	-0.11%
2022/04/21	0	0.00	0.1	88.20	88.40	-0.1	886	-0.01%
2022/04/15	0	0.00	1	82.60	82.40	-1	809	-0.12%
2022/04/14	0	0.00	1	83.00	83.10	-1	810	-0.12%
2022/04/13	0	0.00	1	84.00	84.40	-1	806	-0.12%
2022/04/01	0	0.00	1	80.50	79.50	-1	758	-0.13%
2022/03/21	0	0.00	1	78.30	78.20	-1	737	-0.14%
2022/03/18	1	76.80	0	0.00	78.40	1	736	0.14%
2022/03/16	1	76.10	0	0.00	75.60	1	729	0.14%
2022/03/15	1	75.40	0	0.00	75.60	1	730	0.14%
2022/03/10	2	77.95	0	0.00	77.40	2	718	0.28%
2022/03/09	0	0.00	1	77.70	77.70	-1	706	-0.14%
2022/03/07	0	0.00	6	79.30	78.30	-6	684	-0.88%
2022/03/04	0	0.00	1	85.10	85.40	-1	657	-0.15%
2022/03/03	2	85.40	0	0.00	86.00	2	657	0.30%
2022/03/02	0	0.00	1	85.80	86.00	-1	654	-0.15%
2022/03/01	8	85.70	8	84.60	84.80	0	644	0.00%
2022/02/23	2	85.75	2	86.20	86.00	0	613	0.00%
2022/02/22	3	85.63	0	0.00	85.80	3	616	0.49%
2022/02/21	0	0.00	3	87.00	87.60	-3	610	-0.49%
2022/02/18	3	84.30	0	0.00	84.60	3	602	0.50%
2022/02/16	0	0.00	5	84.00	84.30	-5	589	-0.85%
2022/02/15	1	85.20	0	0.00	83.60	1	586	0.17%
2022/02/14	3	83.70	4	83.93	84.20	-1	577	-0.17%
2022/02/11	3	86.00	0	0.00	85.30	3	559	0.54%
2022/02/10	8	86.61	12	86.63	86.90	-4	541	-0.74%
2022/02/09	6	83.68	13	85.68	86.90	-7	516	-1.36%
2022/02/08	6	82.20	1	82.60	81.70	5	475	1.05%
2022/02/07	8	81.55	2	81.90	83.00	6	458	1.31%
2022/01/26	4	80.28	2	79.95	80.00	2	428	0.47%
2021/11/26	1	76.60	1	76.10	76.00	0	808	0.00%
2021/11/12	1	76.80	0	0.00	76.60	1	1,097	0.09%
2021/11/05	0	0.00	1	79.30	78.80	-1	1,339	-0.07%
2021/11/02	1	78.00	1	77.50	78.30	0	1,539	0.00%
2021/11/01	1	78.80	1	81.50	81.50	0	1,771	0.00%
2021/10/29	0	0.00	1	78.70	79.00	-1	1,919	-0.05%
2021/10/28	1	80.00	5.1	79.99	79.90	-4.1	1,952	-0.21%
2021/10/25	0	0.00	1	78.30	77.20	-1	1,929	-0.05%
2021/10/05	0.1	75.20	0	0.00	74.90	0.1	2,104	0.00%
2021/09/27	0	0.00	1	77.10	76.50	-1	2,280	-0.04%
2021/09/24	1	77.30	0	0.00	77.20	1	2,299	0.04%
2021/09/23	2	77.45	0	0.00	76.80	2	2,293	0.09%
2021/09/22	0.1	72.70	0	0.00	72.00	0.1	2,269	0.00%
2021/09/02	1	77.00	1	76.30	76.00	0	2,853	0.00%
2021/09/01	0	0.00	3	77.00	78.00	-3	2,920	-0.10%
2021/08/31	4	77.38	1	77.00	77.50	3	2,956	0.10%
2021/08/30	2	77.05	2	76.80	76.50	0	3,069	0.00%
2021/08/27	1	75.50	3	77.70	77.20	-2	3,158	-0.06%
2021/08/26	0	0.00	10	76.40	75.20	-10	3,145	-0.32%
2021/08/24	10	74.89	0	0.00	74.80	10	3,241	0.31%
2021/08/19	13	77.48	6	77.28	75.60	7	3,299	0.21%
2021/08/18	4	78.53	6	79.43	79.50	-2	3,313	-0.06%
2021/08/17	5	83.27	3	83.53	81.50	2	3,346	0.06%
2021/08/16	2	83.90	2	82.70	82.60	0	3,394	0.00%
2021/08/13	13	91.00	12	87.06	84.80	1	3,386	0.03%
2021/08/12	1	90.20	4.1	91.10	93.00	-3.1	3,318	-0.09%
2021/08/11	3	88.70	1.1	89.89	89.00	1.9	3,295	0.06%
2021/08/10	4.1	89.12	5	87.34	87.20	-0.9	3,252	-0.03%
2021/08/09	0	0.00	3.1	90.69	90.00	-3.1	3,246	-0.10%
2021/08/06	2	88.80	11.1	90.36	90.80	-9.1	3,236	-0.28%
2021/08/05	12	89.07	8	91.13	88.50	4	3,198	0.13%
2021/08/04	7	85.20	5	85.02	87.50	2	2,991	0.07%
2021/07/28	1	74.20	0	0.00	72.70	1	3,114	0.03%
2021/07/27	0	0.00	1	79.00	78.50	-1	3,172	-0.03%
2021/07/26	2	80.20	0	0.00	80.10	2	3,217	0.06%
2021/07/23	0	0.00	7	81.20	81.30	-7	3,321	-0.21%
2021/07/21	1.1	77.84	0	0.00	77.80	1.1	3,688	0.03%
2021/07/20	0.1	78.90	0	0.00	78.90	0.1	3,736	0.00%
2021/07/16	1	82.70	1	82.50	81.60	0	3,842	0.00%
2021/07/12	1.1	79.97	1	79.80	79.90	0.1	3,859	0.00%
2021/07/09	3.1	81.79	1	82.20	81.00	2.1	3,876	0.05%
2021/07/08	1	87.00	0	0.00	86.30	1	3,834	0.03%
2021/07/07	2	86.75	4	87.90	86.40	-2	3,832	-0.05%
2021/07/06	1	85.00	1	84.70	84.50	0	3,817	0.00%
2021/07/05	0	0.00	1	85.00	83.50	-1	3,852	-0.03%
2021/07/02	1	83.90	2	82.40	84.00	-1	3,977	-0.03%
2021/07/01	2	84.05	1	86.60	83.10	1	4,073	0.02%
2021/06/30	1	83.70	0	0.00	84.00	1	4,111	0.02%
2021/06/29	3	83.63	11	86.02	83.80	-8	4,113	-0.19%
2021/06/28	0	0.00	2	87.85	87.30	-2	4,085	-0.05%
2021/06/25	3	86.33	1	84.50	84.40	2	4,072	0.05%
2021/06/23	1	83.50	0	0.00	83.20	1	4,072	0.02%
2021/06/22	6	87.57	1	89.80	85.80	5	4,042	0.12%
2021/06/18	1	85.90	1	87.20	85.80	0	3,934	0.00%
2021/06/17	1	85.80	2	85.55	85.50	-1	3,919	-0.03%
2021/06/16	2	84.10	6	83.80	82.50	-4	3,874	-0.10%
2021/06/15	2	86.25	0	0.00	85.40	2	3,878	0.05%
2021/06/11	15	83.05	9.1	84.66	86.90	5.9	3,795	0.16%
2021/06/10	4.1	80.79	2	80.65	80.70	2.1	3,692	0.06%
2021/06/09	5	83.24	4	82.43	81.30	1	3,690	0.03%
2021/06/08	0	0.00	1.1	84.24	84.30	-1.1	3,620	-0.03%
2021/06/07	1	79.30	3.1	81.11	82.00	-2.1	3,601	-0.06%
2021/06/04	3	78.40	3	77.43	78.40	0	3,511	0.00%
2021/06/02	1.2	74.99	1	75.00	73.50	0.2	3,817	0.01%
2021/06/01	1	76.00	1.1	76.38	76.00	-0.1	4,044	0.00%
2021/05/27	2	72.55	2	72.90	71.80	0	4,201	0.00%
2021/05/26	5	71.76	8	72.00	72.40	-3	4,202	-0.07%
2021/05/25	4	72.58	4	71.80	71.00	0	4,174	0.00%
2021/05/24	1	70.00	7	71.09	71.80	-6	4,112	-0.15%
2021/05/21	0	0.00	1	65.30	65.30	-1	4,147	-0.02%
2021/05/18	0	0.00	1	62.30	64.00	-1	4,232	-0.02%
2021/05/17	1	59.50	0	0.00	58.20	1	4,223	0.02%
2021/05/14	5	66.52	4	65.43	64.00	1	4,184	0.02%
2021/05/13	4	64.13	3	64.70	65.40	1	4,138	0.02%
2021/05/12	1	68.50	0	0.00	64.80	1	4,092	0.02%
2021/05/11	4.1	73.61	0	0.00	72.00	4.1	4,047	0.10%
2021/05/10	3	82.10	1	81.10	80.00	2	3,977	0.05%
2021/05/07	1	85.00	12.1	82.65	84.80	-11.1	3,909	-0.28%
2021/05/06	10	79.34	5	78.78	78.50	5	3,804	0.13%
2021/05/05	1	77.50	0	0.00	78.40	1	3,791	0.03%
2021/05/03	4	79.70	3	80.80	80.00	1	3,693	0.03%
2021/04/29	16	83.87	12	83.68	84.60	4	3,632	0.11%
2021/04/28	10	84.82	7	84.69	81.50	3	3,520	0.09%
2021/04/27	3	78.23	9.3	77.73	79.80	-6.3	3,298	-0.19%
2021/04/26	2	71.15	2	72.90	73.00	0	3,120	0.00%
2021/04/23	4	71.08	4	71.75	71.60	0	3,062	0.00%
2021/04/19	2	69.50	0	0.00	68.30	2	2,905	0.07%
2021/04/16	0.3	68.90	3	69.67	70.80	-2.7	2,888	-0.09%
2021/04/15	2	68.70	1	68.90	68.90	1	2,858	0.03%
2021/04/14	1	63.30	0	0.00	64.20	1	2,808	0.04%
2021/04/13	1	66.30	2	66.95	66.70	-1	2,771	-0.04%
2021/04/09	0	0.00	23.1	70.61	70.20	-23.1	2,703	-0.85%
2021/04/08	2	74.25	0	0.00	74.20	2	2,646	0.08%
2021/04/07	21	71.68	6	71.95	74.30	15	2,511	0.60%
2021/04/06	2	67.05	3.1	67.89	67.60	-1.1	2,391	-0.05%
2021/04/01	1	64.10	2	63.70	63.50	-1	2,328	-0.04%
2021/03/31	2	63.55	1	63.20	62.20	1	2,307	0.04%
2021/03/30	3	64.77	6	64.00	63.70	-3	2,290	-0.13%
2021/03/29	2	65.40	3	63.53	65.80	-1	2,255	-0.04%
2021/03/26	5	61.34	0	0.00	61.60	5	2,188	0.23%
2021/03/25	1.1	61.03	0	0.00	60.90	1.1	2,180	0.05%
2021/03/24	2	61.25	0	0.00	61.10	2	2,178	0.09%
2021/03/22	0	0.00	1	62.00	60.80	-1	2,154	-0.05%
2021/03/19	1	61.70	0	0.00	61.30	1	2,135	0.05%
2021/03/18	4	62.48	3	62.60	62.50	1	2,124	0.05%
2021/03/17	0	0.00	13	61.18	62.00	-13	2,088	-0.62%
2021/03/12	3	60.73	9	60.29	61.00	-6	2,010	-0.30%
2021/03/11	11	60.55	17	60.09	60.70	-6	1,989	-0.30%
2021/03/10	2	59.30	0	0.00	60.00	2	1,935	0.10%
2021/03/09	7	60.57	5	59.30	59.50	2	1,871	0.11%
2021/03/08	10	66.06	2	68.15	62.70	8	1,767	0.45%
2021/03/05	33	63.81	15	64.74	64.50	18	1,425	1.26%
2021/03/04	3	59.47	3	59.80	59.90	0	1,123	0.00%
2021/03/03	2	56.75	2	57.10	56.50	0	1,000	0.00%
2021/03/02	1	56.30	0	0.00	54.20	1	887	0.11%
2021/02/25	2	53.90	0	0.00	54.90	2	788	0.25%
2021/02/23	0	0.00	1	55.10	52.50	-1	746	-0.13%
2021/01/04	1	40.50	0	0.00	40.45	1	567	0.18%
2020/11/18	0	0.00	1	43.05	42.60	-1	883	-0.11%
2020/11/16	0	0.00	5	43.30	43.20	-5	867	-0.58%
2020/11/13	1	42.90	1	42.00	42.90	0	851	0.00%
2020/11/11	2	42.70	0	0.00	42.10	2	826	0.24%
2020/11/10	2	43.15	1	42.20	42.10	1	808	0.12%
2020/11/09	1	41.10	0	0.00	41.30	1	761	0.13%
2020/10/29	0	0.00	1	38.45	38.50	-1	708	-0.14%
2020/10/19	1	37.45	0	0.00	37.80	1	674	0.15%
2020/10/07	0	0.00	1	40.70	40.80	-1	612	-0.16%
2020/10/06	0	0.00	1	40.40	40.90	-1	610	-0.16%
2020/09/22	0	0.00	2	38.85	38.80	-2	551	-0.36%
2020/09/21	2	40.15	2	39.30	39.70	0	549	0.00%
2020/09/17	2	39.88	2	39.55	39.65	0	552	0.00%
2020/09/16	3	41.02	0	0.00	39.55	3	538	0.56%
2020/09/14	0	0.00	1	38.50	39.60	-1	502	-0.20%
2020/09/11	3	41.10	2	38.45	38.50	1	486	0.21%
2020/09/10	3	40.90	2	41.55	40.60	1	440	0.23%
2020/09/09	3	39.55	3	40.02	38.80	0	364	0.00%
2020/09/07	1	38.35	0	0.00	38.00	1	310	0.32%
2020/08/31	0	0.00	1	34.00	33.90	-1	219	-0.45%
2020/08/03	0	0.00	2	30.60	30.45	-2	240	-0.83%
2020/07/21	0	0.00	1	31.25	31.10	-1	250	-0.41%
2020/07/08	1	31.20	0	0.00	31.15	1	247	0.40%
2020/07/03	0	0.00	1	31.25	31.15	-1	248	-0.40%
2020/06/30	0	0.00	4	31.10	31.10	-4	246	-1.62%
2020/06/29	5	33.37	0	0.00	33.25	5	239	2.09%
2020/06/22	0	0.00	1	34.40	34.40	-1	218	-0.46%
2020/06/08	0	0.00	40	34.39	34.30	-40	234	-17.07%
2020/06/05	0	0.00	3	34.32	34.25	-3	230	-1.30%
2020/05/29	0	0.00	5	33.40	33.60	-5	228	-2.19%
2020/05/27	0	0.00	10	33.60	33.50	-10	233	-4.28%
2020/05/20	5	33.97	9	33.20	33.05	-4	225	-1.77%
2020/04/24	1	31.25	0	0.00	30.95	1	217	0.46%
2020/04/17	0	0.00	15	32.03	32.15	-15	212	-7.05%
2020/04/06	0	0.00	1	29.95	29.90	-1	198	-0.50%
2020/03/27	1	30.50	0	0.00	30.40	1	195	0.51%
2020/03/02	1	36.00	0	0.00	37.60	1	143	0.70%
2020/02/26	0	0.00	1	36.70	36.70	-1	136	-0.73%
2020/02/21	0	0.00	17	37.60	37.60	-17	136	-12.44%
2020/02/14	3	36.60	0	0.00	37.20	3	136	2.20%
2020/02/13	3	36.65	0	0.00	36.55	3	134	2.23%
2020/01/09	0	0.00	0	39.80	39.60	0	153	-0.01%
2019/11/26	1	41.25	2	41.25	41.30	-1	267	-0.37%
2019/11/13	0	0.00	1	41.80	41.90	-1	269	-0.37%
2019/11/11	0	0.00	1	42.25	41.95	-1	272	-0.37%
2019/11/05	3	42.13	0	0.00	42.20	3	264	1.14%
2019/10/25	1	41.05	0	0.00	40.95	1	257	0.39%
2019/10/23	0	0.00	2	41.20	40.80	-2	264	-0.76%
2019/10/09	1	39.85	0	0.00	40.00	1	275	0.36%
2019/09/26	4	40.65	0	0.00	40.70	4	273	1.46%
2019/09/17	2	40.70	0	0.00	40.80	2	286	0.70%
2019/09/11	0.2	40.60	0	0.00	40.50	0.2	289	0.06%
2019/09/05	0	0.00	3	41.55	41.60	-3	233	-1.29%
2019/09/04	3	41.85	0	0.00	41.50	3	237	1.27%
2019/08/02	0	0.00	0.4	40.95	40.70	-0.4	437	-0.10%
2019/07/15	0	0.00	1	41.10	40.90	-1	682	-0.15%
2019/07/10	1	41.30	0	0.00	41.35	1	766	0.13%
2019/06/26	2	43.40	0	0.00	43.45	2	797	0.25%
2019/06/25	2	43.75	0	0.00	43.60	2	797	0.25%
2019/06/18	0	0.00	1	43.25	43.30	-1	815	-0.12%
2019/06/14	0	0.00	11	42.91	43.00	-11	820	-1.34%
2019/06/06	0	0.00	4	45.05	45.70	-4	847	-0.47%
2019/06/04	1	45.20	2	44.95	45.00	-1	852	-0.12%
2019/06/03	10	45.50	0	0.00	45.45	10	852	1.17%
2019/05/30	2	46.80	0	0.00	45.85	2	838	0.24%
2019/05/29	1	46.25	0	0.00	46.25	1	832	0.12%
2019/05/22	0	0.00	3	45.10	45.00	-3	811	-0.37%
2019/05/21	0	0.00	1	44.70	45.20	-1	812	-0.12%
2019/05/17	0	0.00	3	45.40	44.80	-3	827	-0.36%
2019/05/10	0	0.00	1	44.05	42.60	-1	826	-0.12%
2019/05/08	0	0.00	3	46.20	46.35	-3	774	-0.39%
2019/04/30	1	46.30	6	46.47	46.00	-5	712	-0.70%
2019/04/29	3	45.65	0	0.00	46.50	3	691	0.43%
2019/04/26	1	45.70	0	0.00	45.40	1	665	0.15%
2019/04/25	1	45.95	10	45.50	45.90	-9	622	-1.45%
2019/04/24	7	45.36	7	43.65	43.65	0	571	0.00%
2019/04/22	1	42.40	0	0.00	42.30	1	517	0.19%
2019/04/19	0	0.00	21	41.48	41.70	-21	510	-4.11%
2019/04/18	0	0.00	1	42.80	41.70	-1	510	-0.20%
2019/04/17	3	42.78	3	43.87	42.50	0	501	0.00%
2019/04/16	14	44.45	4	44.95	44.00	10	479	2.08%
2019/04/15	0	0.00	3	41.40	41.95	-3	420	-0.71%
2019/03/14	1	41.45	0	0.00	41.25	1	305	0.33%
2019/03/11	2	39.45	1	40.40	39.50	1	250	0.40%
2019/03/07	0	0.00	1	41.10	40.55	-1	240	-0.42%
2019/03/04	1	41.45	0	0.00	41.45	1	230	0.43%
2019/02/27	3	41.98	0	0.00	42.00	3	222	1.35%
2019/02/20	0	0.00	3	41.73	41.55	-3	197	-1.52%
2019/02/19	5	42.00	0	0.00	41.70	5	207	2.41%
2019/02/18	7	41.98	0	0.00	42.25	7	204	3.43%
2019/02/15	4	42.18	0	0.00	41.25	4	188	2.12%
2019/02/11	0	0.00	3	37.70	37.90	-3	140	-2.14%
2019/01/30	2	37.25	0	0.00	37.30	2	134	1.48%
2019/01/29	1	36.90	0	0.00	36.90	1	133	0.75%
2018/11/26	0	0.00	5	34.75	34.85	-5	161	-3.10%
2018/11/16	5	36.15	0	0.00	35.95	5	183	2.73%
2018/08/02	0	0.00	3	36.03	35.90	-3	275	-1.09%
2018/07/23	0	0.00	1	33.80	33.70	-1	283	-0.35%
2018/07/16	2	34.50	10	34.53	34.30	-8	313	-2.56%
2018/06/15	1	40.50	0	0.00	40.85	1	690	0.14%
2018/06/11	1	39.85	0	0.00	39.85	1	845	0.12%
2018/06/06	7	41.74	0	0.00	41.95	7	1,009	0.69%
2018/06/04	3	42.30	0	0.00	42.25	3	1,033	0.29%
2018/04/10	7	47.63	5	47.36	46.00	2	933	0.21%
2018/04/09	6	48.91	8	49.96	49.95	-2	890	-0.22%
2018/04/02	0	0.00	1	46.65	46.30	-1	799	-0.13%
2018/03/28	2	45.10	0	0.00	44.70	2	734	0.27%
2018/03/27	0	0.00	4	47.10	45.85	-4	718	-0.56%
2018/03/26	6	46.73	8	46.13	46.50	-2	689	-0.29%
2018/03/23	7	46.21	4	46.54	45.40	3	659	0.45%
2018/03/22	2	45.48	0	0.00	45.15	2	617	0.32%
2018/03/15	9	47.20	7	47.66	47.30	2	489	0.41%
2018/03/14	1	44.70	7	44.29	45.25	-6	391	-1.53%
2018/03/13	0	0.00	1	42.00	41.15	-1	285	-0.35%
2018/03/12	5	42.05	1	42.05	42.05	4	226	1.77%
2018/03/09	1	38.25	0	0.00	38.25	1	219	0.46%
2018/03/07	5	32.80	0	0.00	33.90	5	197	2.53%
2018/02/06	0	0.00	2	29.30	29.35	-2	213	-0.94%
2018/02/05	0	0.00	3	30.77	30.85	-3	210	-1.42%
2018/01/24	0	0.00	20	33.69	33.95	-20	203	-9.83%
2018/01/17	1	33.50	0	0.00	33.50	1	214	0.47%