關中 (8941)-元大-南投券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8941)

可現股當沖

關中 (8941)籌碼相關－元大-南投券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	82.20	4	78.20	79.40	0	49	0.00%
2024/03/13	0	0.00	7.1	73.80	73.80	-7.1	22	-31.68%
2024/03/06	0	0.00	1	65.10	62.80	-1	14	-7.04%
2023/07/04	3	58.60	0	0.00	59.30	3	22	13.09%
2023/04/28	0	0.00	1	58.60	58.60	-1	51	-1.93%
2023/03/10	1	57.80	0	0.00	57.70	1	37	2.68%
2022/08/08	0	0.00	3	65.50	64.30	-3	167	-1.80%
2022/08/01	0	0.00	4.3	59.40	59.40	-4.3	125	-3.44%
2022/07/25	0	0.00	20.3	56.59	57.30	-20.3	85	-23.81%
2022/06/20	4	46.36	4	44.59	41.45	0	57	0.00%
2021/08/20	0	0.00	0.2	35.35	36.35	-0.2	8	-2.06%
2021/08/17	0	0.00	1	36.10	36.10	-1	9	-11.05%
2021/05/27	1	38.75	0	0.00	38.60	1	17	5.81%
2021/01/21	1	37.10	0	0.00	37.15	1	7	13.25%
2021/01/04	2	37.65	13.3	37.52	37.85	-11.3	7	-160.43%
2020/12/29	1	37.40	0	0.00	37.75	1	6	15.63%
2020/12/07	2	37.90	0	0.00	37.90	2	6	33.33%
2020/10/14	1	38.60	0	0.00	38.60	1	11	8.38%
2020/10/07	1	38.80	0	0.00	38.85	1	12	8.02%
2020/09/18	1	38.90	0	0.00	38.90	1	16	6.04%
2020/04/30	1	35.40	0	0.00	35.60	1	30	3.27%
2020/04/10	1	33.00	0	0.00	33.10	1	27	3.69%
2020/02/06	0	0.00	0.6	40.00	40.00	-0.6	8	-6.83%
2019/03/25	0.1	51.30	0	0.00	51.30	0.1	31	0.43%
2018/08/14	1	72.00	0	0.00	72.80	1	28	3.52%
2018/08/06	2	69.80	0	0.00	70.20	2	22	8.72%
2018/08/01	3.1	68.99	0	0.00	69.40	3.1	22	13.35%
2018/07/17	3	68.00	0	0.00	67.20	3	23	12.97%
2018/04/13	1	74.20	0	0.00	73.80	1	30	3.25%
2018/04/12	1	74.50	0	0.00	74.50	1	30	3.28%
2018/04/10	5	74.80	0	0.00	74.70	5	30	16.65%