泰銘 (9927)-元大-南投券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	64.90	0	0.00	65.10	8	482	1.66%
2024/11/19	2	64.95	0	0.00	65.30	2	481	0.42%
2024/11/18	2	65.05	5	65.50	65.30	-3	483	-0.62%
2024/11/15	0	0.00	15	65.61	65.50	-15	482	-3.11%
2024/11/14	32	65.23	36	65.97	65.00	-4	482	-0.83%
2024/11/13	11	66.71	0	0.00	66.60	11	475	2.32%
2024/11/12	20	66.94	0	0.00	67.00	20	477	4.19%
2024/11/11	11	67.10	0	0.00	67.40	11	479	2.30%
2024/11/06	1	67.30	3	67.90	67.80	-2	483	-0.41%
2024/11/05	2	67.30	0	0.00	67.70	2	488	0.41%
2024/11/04	0	0.00	7	67.77	67.30	-7	500	-1.40%
2024/11/01	7	66.76	0	0.00	67.20	7	517	1.35%
2024/10/23	0	0.00	1	67.20	67.20	-1	521	-0.19%
2024/10/22	1	67.20	1	67.40	67.10	0	523	0.00%
2024/10/21	1	67.70	1	67.80	67.50	0	526	0.00%
2024/10/17	2	68.25	0	0.00	68.10	2	529	0.38%
2024/10/15	1	68.00	0	0.00	67.50	1	506	0.20%
2024/10/11	0	0.00	10	67.26	67.20	-10	503	-1.99%
2024/10/09	1	67.00	3	67.50	66.90	-2	504	-0.40%
2024/10/08	4	67.53	0	0.00	67.40	4	501	0.80%
2024/10/07	0	0.00	13	69.85	69.00	-13	501	-2.59%
2024/10/04	1	68.60	0	0.00	68.30	1	496	0.20%
2024/10/01	2	68.80	0	0.00	68.40	2	489	0.41%
2024/09/30	12	69.36	0	0.00	69.10	12	483	2.48%
2024/09/27	8	70.18	0	70.60	70.20	8	480	1.66%
2024/09/26	2	70.95	0	0.00	71.20	2	465	0.43%
2024/09/25	3.2	76.96	0	0.00	76.80	3.2	424	0.74%
2024/09/24	0	0.00	1	77.40	77.20	-1	401	-0.25%
2024/09/11	0	0.00	0	75.60	75.40	0	358	0.00%
2024/08/29	0	78.40	0	0.00	78.50	0	371	0.00%
2024/08/26	0	77.60	0	0.00	77.20	0	370	0.00%
2024/08/08	2	72.20	0	0.00	72.70	2	443	0.45%
2024/08/07	0	0.00	5	72.54	73.50	-5	453	-1.10%
2024/08/06	5	69.64	0	0.00	70.60	5	464	1.08%
2024/08/05	0	0.00	1	76.90	71.00	-1	469	-0.21%
2024/08/02	1	77.30	0	0.00	77.40	1	475	0.21%
2024/07/31	0	0.00	10	75.91	75.90	-10	651	-1.53%
2024/07/30	2	74.85	3	75.60	75.90	-1	659	-0.15%
2024/07/29	1	76.50	4	75.65	75.80	-3	663	-0.45%
2024/07/26	1	75.40	7	75.64	75.80	-6	664	-0.90%
2024/07/23	0	0.00	2	75.85	75.80	-2	669	-0.30%
2024/07/22	3	75.50	0.4	75.60	75.00	2.6	668	0.39%
2024/07/19	0	0.00	5	76.60	76.60	-5	660	-0.76%
2024/07/18	2	76.95	2	77.20	77.40	0	658	0.00%
2024/07/17	10	77.55	0	0.00	77.40	10	659	1.52%
2024/07/16	8	77.84	0	0.00	77.90	8	660	1.21%
2024/07/15	5	78.00	0	0.00	78.30	5	673	0.74%
2024/07/11	0	0.00	5	77.44	77.50	-5	680	-0.73%
2024/07/10	5	76.26	0	0.00	76.40	5	695	0.72%
2024/07/09	0	0.00	1	77.20	76.20	-1	701	-0.14%
2024/07/03	1	77.10	0	0.00	77.00	1	757	0.13%
2024/07/02	3	77.40	0	0.00	77.20	3	767	0.39%
2024/07/01	1	77.60	0	0.00	77.60	1	768	0.13%
2024/06/11	0	0.00	10.3	78.61	78.60	-10.3	967	-1.07%
2024/06/07	4	80.10	3	80.00	80.50	1	956	0.10%
2024/06/06	0	0.00	1	80.00	80.10	-1	958	-0.10%
2024/06/05	0.1	81.60	0	0.00	81.40	0.1	965	0.01%
2024/06/04	10	81.58	0	0.00	81.90	10	977	1.02%
2024/06/03	2	79.90	0	0.00	79.80	2	977	0.20%
2024/05/28	0.2	81.00	1	80.50	80.60	-0.8	1,012	-0.08%
2024/05/23	2	79.45	0	0.00	79.20	2	1,027	0.19%
2024/05/13	1	80.30	0	0.00	79.90	1	1,019	0.10%
2024/05/09	1	82.00	0	0.00	81.80	1	994	0.10%
2024/05/07	2	85.40	13	84.68	84.00	-11	963	-1.14%
2024/05/06	0	82.00	1	83.60	83.60	-1	847	-0.12%
2024/05/03	0	0.00	1	76.00	76.00	-1	787	-0.13%
2024/04/29	10	74.50	0	0.00	74.70	10	782	1.28%
2024/04/19	1	71.60	0	0.00	72.90	1	803	0.12%
2024/04/11	0	0.00	1	74.50	74.50	-1	807	-0.12%
2024/04/10	1	76.90	0	0.00	77.40	1	786	0.13%
2024/04/09	1	76.20	2	76.75	76.30	-1	773	-0.13%
2024/04/08	1	75.70	0	0.00	75.60	1	748	0.13%
2024/04/03	0	0.00	1	74.80	75.00	-1	735	-0.14%
2024/04/02	1	74.00	0	0.00	74.30	1	735	0.14%
2024/03/25	2	75.50	4.1	75.09	74.60	-2.1	700	-0.30%
2024/03/22	2.1	78.93	1	77.92	78.50	1.1	676	0.16%
2024/03/21	1	75.50	0	0.00	76.30	1	655	0.15%
2024/03/19	2	74.75	0	0.00	74.70	2	648	0.31%
2024/03/18	2	73.80	1	75.40	75.40	1	644	0.16%
2024/03/15	0	76.50	0	0.00	76.60	0	632	0.00%
2024/03/13	0	0.00	0.2	73.10	73.20	-0.2	677	-0.03%
2024/03/11	0	0.00	0	71.93	71.80	0	697	0.00%
2024/03/08	0	0.00	0	73.70	73.00	0	691	0.00%
2024/03/07	1	75.00	0	0.00	75.00	1	685	0.15%
2024/03/05	0	0.00	1	76.40	76.10	-1	718	-0.14%
2024/03/01	0	73.20	0	0.00	74.40	0	731	0.00%
2024/02/27	0	73.50	0	0.00	73.30	0	737	0.00%
2024/02/23	0	0.00	0	70.70	70.70	0	730	0.00%
2024/02/21	0	0.00	12	71.50	71.50	-12	755	-1.59%
2024/02/20	0	0.00	10	71.77	71.20	-10	770	-1.30%
2024/02/19	0	71.60	0	0.00	71.80	0	794	0.00%
2024/02/16	0	69.40	0	0.00	70.50	0	843	0.00%
2024/01/10	0	0.00	0	68.10	67.60	0	939	0.00%
2024/01/08	0	0.00	1	69.80	70.60	-1	946	-0.11%
2023/12/19	0	0.00	0	69.80	69.10	0	1,139	0.00%
2023/12/13	0.2	70.40	0	70.40	70.40	0.2	1,182	0.02%
2023/12/12	0	0.00	1.1	72.23	71.00	-1.1	1,187	-0.09%
2023/12/11	2.1	74.42	1	75.10	74.50	1.1	1,178	0.09%
2023/12/08	0	0.00	1	69.70	69.60	-1	1,129	-0.09%
2023/12/07	0	0.00	3	69.20	69.10	-3	1,149	-0.26%
2023/12/01	0	0.00	10	70.50	70.20	-10	1,172	-0.85%
2023/11/30	0	0.00	1	71.30	71.60	-1	1,173	-0.09%
2023/11/29	0	70.50	0	0.00	69.60	0	1,163	0.00%
2023/11/24	0	0.00	1	67.70	68.20	-1	1,147	-0.09%
2023/11/16	2	68.00	1	68.90	67.70	1	1,164	0.09%
2023/11/15	1	68.00	1	68.80	68.80	0	1,149	0.00%
2023/11/14	21	65.19	3.5	64.46	65.00	17.5	1,111	1.57%
2023/11/13	2	62.85	6	62.80	62.70	-4	1,091	-0.37%
2023/11/10	0	0.00	0.4	57.50	57.40	-0.4	1,047	-0.04%
2023/11/08	0	0.00	3	57.80	58.00	-3	1,100	-0.27%
2023/11/07	0.4	57.55	0	0.00	57.40	0.4	1,140	0.04%
2023/11/02	0	0.00	2	56.20	56.20	-2	1,387	-0.14%
2023/10/31	2	55.20	0	0.00	54.70	2	1,611	0.12%
2023/10/26	1	56.00	3	55.83	55.50	-2	1,990	-0.10%
2023/10/24	12	55.90	0	0.00	55.80	12	2,057	0.58%
2023/10/23	2	56.80	14	56.21	55.90	-12	2,052	-0.58%
2023/10/20	2	56.60	2	56.90	56.90	0	2,048	0.00%
2023/10/19	0	0.00	1	58.40	58.20	-1	2,042	-0.05%
2023/10/18	0	0.00	1	59.00	58.80	-1	2,036	-0.05%
2023/10/16	3	59.47	2	59.70	59.80	1	1,989	0.05%
2023/10/13	2	59.10	3	59.50	59.30	-1	1,980	-0.05%
2023/10/12	2	56.31	4	57.93	58.50	-2	1,958	-0.10%
2023/10/11	1	56.90	0	0.00	56.60	1	1,942	0.05%
2023/10/05	12	55.10	0	0.00	55.10	12	1,931	0.62%
2023/10/02	1	55.50	0	0.00	55.90	1	1,937	0.05%
2023/09/28	0	0.00	0	55.00	55.00	0	1,933	0.00%
2023/09/27	0	0.00	15	53.80	53.80	-15	1,925	-0.78%
2023/09/26	5	55.40	0	0.00	54.90	5	1,912	0.26%
2023/09/25	0	0.00	0	59.60	59.40	0	1,851	0.00%
2023/09/22	1	58.70	0	58.90	58.60	1	1,817	0.05%
2023/09/21	0	59.60	1	60.19	59.60	-1	1,784	-0.06%
2023/09/20	0	0.00	1	61.50	61.20	-1	1,748	-0.06%
2023/09/19	1	62.30	1.2	62.27	62.30	-0.2	1,735	-0.01%
2023/09/18	0	62.20	0	62.00	62.00	0	1,725	0.00%
2023/09/15	1	61.40	0	61.50	61.40	1	1,709	0.06%
2023/09/14	0	60.84	1	60.60	60.60	-1	1,691	-0.06%
2023/09/13	0	62.00	1	62.60	62.20	-1	1,656	-0.06%
2023/09/12	16	62.76	1	61.70	62.90	15	1,639	0.92%
2023/09/11	0	61.50	5	60.86	61.40	-5	1,615	-0.31%
2023/09/08	0	0.00	15	61.75	61.80	-15	1,596	-0.94%
2023/09/07	1	62.00	4	61.15	61.70	-3	1,582	-0.19%
2023/09/06	3	62.00	2	62.15	62.00	1	1,559	0.06%
2023/09/05	0	0.00	5	60.04	60.80	-5	1,534	-0.33%
2023/09/04	6	60.07	0	0.00	59.70	6	1,515	0.40%
2023/09/01	1	58.20	0	0.00	58.70	1	1,493	0.07%
2023/08/31	1	58.30	2	57.50	58.20	-1	1,478	-0.07%
2023/08/24	0	0.00	5	56.20	56.20	-5	1,414	-0.35%
2023/08/23	2	56.75	5	56.80	57.00	-3	1,397	-0.21%
2023/08/18	2	55.60	5	55.16	54.60	-3	1,335	-0.22%
2023/08/17	7	55.84	0	0.00	56.10	7	1,308	0.54%
2023/08/16	1	55.00	1.5	54.59	54.90	-0.5	1,271	-0.04%
2023/08/15	2.3	53.04	0	0.00	53.10	2.3	1,236	0.19%
2023/08/14	2.1	53.11	0	0.00	53.00	2.1	1,208	0.17%
2023/08/11	1.1	54.55	6.2	54.74	54.00	-5.1	1,182	-0.43%
2023/08/10	17.2	55.10	5.2	55.88	53.80	12	1,141	1.05%
2023/08/09	1.2	55.32	6	55.73	55.10	-4.8	1,056	-0.45%
2023/08/08	3	57.07	2.2	57.21	56.90	0.9	999	0.09%
2023/08/07	11.2	55.89	5	55.78	56.80	6.1	898	0.68%
2023/08/04	11	58.20	0	0.00	58.20	11	706	1.56%
2023/08/02	3	64.60	32	64.60	64.60	-29	675	-4.29%
2023/08/01	1	51.40	5	54.14	58.80	-4	602	-0.66%
2023/07/31	9	53.62	4	53.18	53.50	5	449	1.11%
2023/07/28	1	51.87	2	52.70	52.70	-1	288	-0.34%
2023/07/27	0	0.00	9	47.70	47.95	-9	212	-4.24%
2023/07/26	0	0.00	1	47.70	47.50	-1	221	-0.45%
2023/07/25	0	0.00	1	47.60	47.75	-1	222	-0.45%
2023/07/24	0	0.00	2	47.23	47.15	-2	223	-0.91%
2023/07/21	0	0.00	2	47.85	47.75	-2	222	-0.90%
2023/07/19	0	0.00	1.1	47.40	47.40	-1.1	224	-0.47%
2023/07/18	0	0.00	1.2	47.60	47.60	-1.2	226	-0.53%
2023/07/14	0.2	47.42	0	0.00	47.35	0.2	234	0.06%
2023/07/13	0.1	47.50	14	47.81	47.40	-13.9	237	-5.85%
2023/07/10	0	46.80	0.1	46.20	46.85	-0.1	241	-0.03%
2023/07/06	0	45.95	0.1	45.95	45.90	-0.1	254	-0.03%
2023/07/04	0.2	45.65	1	45.75	45.60	-0.8	252	-0.32%
2023/07/03	1	45.45	0	0.00	45.65	1	255	0.39%
2023/06/27	0	0.00	1	45.70	45.30	-1	262	-0.38%
2023/06/12	0	0.00	1	45.00	45.50	-1	314	-0.32%
2023/06/08	15	45.93	1	46.00	45.70	14	313	4.46%
2023/06/01	3	45.10	0	45.10	45.10	3	311	0.95%
2023/05/29	0	0.00	2	45.08	45.10	-2	312	-0.64%
2023/05/26	0	0.00	0	45.20	45.00	0	312	0.00%
2023/05/25	0	0.00	1	45.50	45.50	-1	310	-0.32%
2023/05/22	0	45.60	0	0.00	45.70	0	309	0.00%
2023/05/11	0	0.00	0	44.50	44.30	0	292	0.00%
2023/05/02	0	45.35	0	0.00	45.50	0	274	0.00%
2023/04/20	0	0.00	1.1	44.16	43.65	-1.1	247	-0.44%
2023/04/19	0	0.00	0.1	44.40	44.45	-0.1	237	-0.04%
2023/04/17	0	45.60	0	0.00	45.55	0	225	0.01%
2023/04/12	1	44.10	1	44.55	45.00	0	204	0.00%
2023/04/11	0	43.80	0	0.00	43.65	0	188	0.01%
2023/04/06	1	42.95	0	0.00	42.95	1	175	0.57%
2023/03/31	0	0.00	1	42.90	42.90	-1	170	-0.59%
2023/03/24	0	0.00	0.7	42.50	42.55	-0.7	161	-0.42%
2023/03/22	1	42.35	0	0.00	42.60	1	156	0.64%
2023/03/21	0	42.40	1	42.55	42.50	-1	148	-0.66%
2023/03/20	1	40.55	0	0.00	40.70	1	121	0.84%
2023/03/10	0	0.00	0.1	40.75	40.30	-0.1	111	-0.07%
2023/03/07	0	40.35	0	0.00	40.45	0	107	0.02%
2023/03/03	0	40.05	0	0.00	40.10	0	107	0.01%
2023/03/02	0	39.60	0	0.00	39.75	0	106	0.01%
2023/02/24	0	39.50	0	0.00	39.70	0	105	0.01%
2023/02/23	0	39.70	0	0.00	39.55	0	104	0.01%
2023/02/20	0	39.40	0	0.00	39.35	0	104	0.01%
2023/02/16	0	39.20	0	0.00	39.35	0	106	0.02%
2023/02/14	0	39.00	0	0.00	39.15	0	108	0.01%
2023/02/01	0	0.00	2	38.13	38.25	-2	111	-1.80%
2022/12/27	1	37.80	0	0.00	37.75	1	124	0.80%
2022/12/26	3	37.62	0	0.00	37.65	3	125	2.39%
2022/12/22	1	36.95	0	0.00	37.75	1	127	0.78%
2022/12/05	0	38.20	0	0.00	38.20	0	150	0.01%
2022/11/24	0	0.00	0.2	36.90	36.90	-0.2	276	-0.07%
2022/11/03	0	35.85	0	0.00	36.10	0	353	0.00%
2022/10/04	0	0.00	5	34.70	34.75	-5	389	-1.28%
2022/09/30	1	34.25	0	0.00	34.50	1	398	0.25%
2022/09/29	1	34.25	0	0.00	34.05	1	399	0.25%
2022/09/21	0	0.00	1	35.35	35.45	-1	411	-0.24%
2022/09/19	0	0.00	0	35.30	35.35	0	414	0.00%
2022/09/05	1	41.80	1.2	41.77	41.80	-0.2	386	-0.05%
2022/09/02	1	42.90	0	0.00	42.80	1	354	0.28%
2022/08/30	0	43.25	0	0.00	43.05	0	336	0.01%
2022/08/18	0	43.00	0	42.80	42.95	0	301	0.00%
2022/08/08	0	0.00	0.1	40.35	40.25	-0.1	313	-0.03%
2022/08/04	0.1	39.95	1	40.00	39.90	-0.9	366	-0.25%
2022/08/01	0	0.00	0.2	40.70	40.50	-0.2	387	-0.05%
2022/07/29	0.1	40.50	0	0.00	40.95	0.1	387	0.03%
2022/07/28	0.1	40.20	0	0.00	40.20	0.1	395	0.03%
2022/07/20	1	40.00	1	39.35	39.55	0	425	0.00%
2022/07/18	1	39.90	0	0.00	39.60	1	445	0.22%
2022/06/21	0	0.00	2	42.15	42.55	-2	762	-0.26%
2022/06/20	1	42.35	3	42.05	41.60	-2	763	-0.26%
2022/06/17	2	43.33	0	0.00	43.40	2	755	0.26%
2022/06/15	0	0.00	0.9	44.95	45.00	-0.9	746	-0.12%
2022/06/14	0	0.00	1	45.00	45.55	-1	743	-0.13%
2022/06/02	0	0.00	1	44.75	44.75	-1	721	-0.14%
2022/05/24	0	0.00	3	45.70	45.65	-3	723	-0.41%
2022/05/23	1	45.10	0	0.00	45.30	1	718	0.14%
2022/05/20	4	44.71	0	0.00	44.85	4	714	0.56%
2022/05/18	2	44.60	5	44.42	44.40	-3	703	-0.43%
2022/05/13	0	0.00	12	41.98	42.50	-12	676	-1.77%
2022/05/12	0	0.00	72	43.03	42.00	-72	662	-10.88%
2022/05/10	0	0.00	2	46.30	46.65	-2	608	-0.33%
2022/05/09	1	46.90	0	0.00	46.65	1	601	0.17%
2022/05/06	1	47.15	0	0.00	47.50	1	596	0.17%
2022/05/05	1	47.65	2	47.63	47.80	-1	591	-0.17%
2022/05/03	2	47.00	0	0.00	47.20	2	584	0.34%
2022/04/28	3	45.88	2	45.85	46.05	1	573	0.17%
2022/04/27	0	0.00	0.1	45.40	45.60	-0.1	569	-0.02%
2022/04/26	0	0.00	1	46.40	46.25	-1	562	-0.18%
2022/04/25	1	46.45	0.1	46.50	46.65	0.9	557	0.16%
2022/04/22	10	47.93	0	0.00	48.00	10	543	1.84%
2022/04/21	1	47.70	0	0.00	47.40	1	535	0.19%
2022/04/20	41	47.70	0	0.00	47.85	41	532	7.70%
2022/04/18	62	46.88	0.1	46.75	46.75	61.9	520	11.89%
2022/04/15	3	47.30	0	0.00	47.35	3	511	0.59%
2022/04/14	1	47.85	6	47.77	47.50	-5	510	-0.98%
2022/04/11	1.2	48.45	0	0.00	48.35	1.2	482	0.24%
2022/04/07	0	0.00	0.1	46.15	46.30	-0.1	453	-0.03%
2022/04/06	11	47.28	1	47.70	48.05	10	437	2.29%
2022/04/01	0	46.55	0	0.00	46.65	0	423	0.01%
2022/03/31	2	46.00	0	0.00	46.20	2	414	0.48%
2022/03/30	6	46.73	2	46.25	46.10	4	408	0.98%
2022/03/29	0	0.00	2	46.38	46.25	-2	391	-0.51%
2022/03/28	1	46.25	1	46.45	46.60	0	382	0.00%
2022/03/25	7	46.68	0	0.00	46.65	7	354	1.98%
2022/03/23	0.1	41.00	0	0.00	41.50	0.1	174	0.03%
2022/03/15	0.1	40.20	0.8	40.41	40.95	-0.7	172	-0.41%
2022/03/04	0	40.00	0	0.00	40.30	0	184	0.01%
2022/03/03	0.1	40.00	1.6	40.04	40.30	-1.6	190	-0.81%
2021/12/21	0.4	38.30	0	0.00	38.30	0.4	319	0.11%
2021/12/20	0	38.25	0	0.00	38.30	0	321	0.01%
2021/12/06	0	0.00	0.2	38.85	38.80	-0.2	365	-0.04%
2021/11/24	0	0.00	2	34.00	34.00	-2	362	-0.55%
2021/11/16	0	34.00	2	34.15	34.15	-2	379	-0.52%
2021/11/15	1	33.85	0	0.00	34.10	1	388	0.26%
2021/11/12	2	34.05	0	0.00	34.15	2	396	0.52%
2021/11/10	0	33.75	0	0.00	33.55	0	414	0.01%
2021/11/09	0.1	33.15	0	0.00	33.30	0.1	418	0.02%
2021/11/05	1	32.60	1	32.40	32.35	0	441	0.00%
2021/11/03	0	0.00	4.5	32.39	32.50	-4.5	466	-0.97%
2021/11/02	0	0.00	0.1	32.20	32.10	-0.1	516	-0.02%
2021/10/27	0	0.00	0.1	32.90	32.80	-0.1	604	-0.01%
2021/10/21	0.1	33.00	0	0.00	32.20	0.1	704	0.01%
2021/10/18	2	32.50	0.2	32.20	32.70	1.8	805	0.22%
2021/09/09	1	33.10	0	0.00	33.75	1	1,628	0.06%
2021/09/02	1	34.50	0	0.00	34.25	1	1,692	0.06%
2021/08/30	0	0.00	1	34.55	34.65	-1	1,700	-0.06%
2021/08/19	0	0.00	1	34.55	34.50	-1	1,748	-0.06%
2021/08/12	1	38.35	0	0.00	38.35	1	1,707	0.06%
2021/08/11	0	0.00	1	37.55	36.80	-1	1,705	-0.06%
2021/08/05	0	0.00	1.1	41.35	40.70	-1.1	1,709	-0.07%
2021/08/02	2	40.55	0	0.00	40.60	2	1,924	0.10%
2021/07/30	0	0.00	3	41.73	41.60	-3	1,977	-0.15%
2021/07/29	2	42.50	0	0.00	42.65	2	1,970	0.10%
2021/07/28	1	43.20	1	41.10	42.50	0	1,984	0.00%
2021/07/27	3	44.63	1	44.50	43.85	2	1,960	0.10%
2021/07/26	2	44.49	44	45.20	44.90	-42	1,949	-2.15%
2021/07/22	0.1	44.00	3	42.77	44.35	-2.9	1,902	-0.15%
2021/07/21	2	42.80	0	0.00	42.35	2	1,881	0.11%
2021/07/19	8	43.43	36	43.04	44.15	-28	1,817	-1.54%
2021/07/16	30	40.67	2	41.35	42.05	28	1,738	1.61%
2021/07/14	4	39.00	2	40.00	39.85	2	1,704	0.12%
2021/07/13	1	40.95	6	40.80	39.90	-5	1,700	-0.29%
2021/07/12	4	41.63	113	41.18	41.05	-109	1,676	-6.50%	大賣/鉅額交易
2021/07/08	16	39.40	1	39.60	39.95	15	1,598	0.94%
2021/07/07	1	39.00	1	39.40	39.55	0	1,585	0.00%
2021/07/06	2	39.28	1	39.00	39.50	1	1,558	0.06%
2021/07/05	25	38.91	1	38.85	38.45	24	1,515	1.58%
2021/07/02	1	37.85	1	37.90	38.15	0	1,493	0.00%
2021/07/01	2	38.15	11	38.25	38.15	-9	1,479	-0.61%
2021/06/30	76	38.51	2	37.95	38.25	74	1,453	5.09%
2021/06/29	0	0.00	5	37.64	37.20	-5	1,382	-0.36%
2021/06/28	5	37.20	3	37.10	37.40	2	1,348	0.15%
2021/06/25	0	0.00	2	36.90	37.50	-2	1,281	-0.16%
2021/06/24	0	0.00	2	36.50	35.40	-2	1,237	-0.16%
2021/06/23	1	36.10	2	36.20	36.00	-1	1,211	-0.08%
2021/06/17	0	0.00	1	35.30	35.45	-1	1,174	-0.09%
2021/06/15	0	0.00	7	33.90	34.25	-7	1,120	-0.62%
2021/06/11	2	34.40	0	0.00	33.55	2	1,119	0.18%
2021/06/03	0	0.00	22	33.78	33.95	-22	1,074	-2.05%
2021/06/02	2	33.15	15	33.08	33.20	-13	1,053	-1.23%
2021/05/31	0	0.00	1	31.55	31.70	-1	1,024	-0.10%
2021/05/28	0	0.00	5	30.75	30.90	-5	1,012	-0.49%
2021/05/26	0	0.00	21	30.04	30.05	-21	1,002	-2.09%
2021/05/25	5	30.22	0	0.00	30.20	5	1,000	0.50%
2021/05/20	5	30.15	0	0.00	29.95	5	1,002	0.50%
2021/05/19	10	30.67	2	31.05	30.90	8	996	0.80%
2021/05/13	15	31.35	11	31.61	30.60	4	917	0.44%
2021/05/12	38	33.06	5	31.40	31.95	33	889	3.71%
2021/05/11	6	34.48	0	0.00	33.20	6	822	0.73%
2021/05/10	17	35.71	13	35.92	35.30	4	758	0.53%
2021/05/07	0	0.00	5	33.10	34.20	-5	625	-0.80%
2021/05/04	5	29.80	5.1	30.44	30.15	-0.1	480	-0.03%
2021/04/29	0	31.50	0	0.00	31.60	0	449	0.01%
2021/04/28	10	31.60	0	0.00	31.55	10	441	2.27%
2021/04/27	0	0.00	1	31.20	31.65	-1	429	-0.23%
2021/04/21	2	30.50	0	0.00	30.55	2	349	0.57%
2021/04/20	2	31.00	0.4	30.85	30.80	1.6	344	0.46%
2021/04/16	0.1	30.10	1.1	30.05	30.00	-1	296	-0.33%
2021/04/14	0	0.00	0	29.45	29.45	0	282	-0.01%
2021/04/09	0	0.00	11	29.90	29.85	-11	314	-3.50%
2021/04/08	0	29.90	0	0.00	29.90	0	312	0.01%
2021/03/31	1	29.50	0	0.00	29.80	1	302	0.33%
2021/03/30	2.5	29.50	0	0.00	29.55	2.5	299	0.84%
2021/03/29	0	0.00	2	29.50	29.55	-2	295	-0.68%
2021/03/24	10	29.30	0.1	29.55	29.35	9.9	287	3.46%
2021/03/23	0.1	29.90	0	0.00	29.95	0.1	269	0.02%
2021/03/12	0	0.00	2	30.40	30.20	-2	268	-0.75%
2021/03/09	2	30.80	0	0.00	30.35	2	269	0.74%
2021/03/05	0	0.00	2	30.35	30.30	-2	269	-0.74%
2021/03/02	2	30.83	0	0.00	30.70	2	268	0.74%
2021/02/22	0	0.00	8	30.90	30.95	-8	256	-3.12%
2021/01/20	0	0.00	0.1	29.35	29.20	-0.1	233	-0.04%
2021/01/13	0	0.00	1	30.35	30.20	-1	222	-0.45%
2021/01/11	0	0.00	2	30.50	30.35	-2	219	-0.91%
2021/01/08	2	30.60	0	0.00	30.50	2	217	0.92%
2020/12/22	0	0.00	3	30.10	29.70	-3	160	-1.86%
2020/12/21	3.1	30.12	0	0.00	30.35	3.1	159	1.95%
2020/12/04	0	0.00	100.2	29.67	29.75	-100.2	120	-82.82%
2020/12/03	2	29.80	0	0.00	29.60	2	117	1.70%
2020/12/02	0	0.00	12.1	30.05	30.05	-12.1	112	-10.71%
2020/12/01	0	0.00	16	30.30	30.35	-16	111	-14.32%
2020/11/24	36	29.58	2	29.50	29.70	34	103	33.00%
2020/11/23	9.1	29.95	0	0.00	29.90	9.1	102	8.84%
2020/11/20	82	29.27	0	0.00	29.45	82	101	81.19%
2020/10/23	2	27.60	0	0.00	27.65	2	144	1.38%
2020/10/16	0.2	27.90	0	0.00	27.60	0.2	149	0.12%
2020/10/06	10	27.60	0	0.00	27.65	10	156	6.39%
2020/08/06	0	0.00	3	30.25	30.30	-3	116	-2.58%
2020/08/05	0	0.00	3	30.15	30.05	-3	115	-2.60%
2020/06/30	0	0.00	2	30.35	30.30	-2	140	-1.42%
2020/06/18	0	0.00	2	30.50	30.30	-2	155	-1.28%
2020/05/21	4	29.85	0	0.00	29.90	4	218	1.83%
2020/05/08	11	29.84	0	0.00	29.95	11	219	5.02%
2020/01/09	0	0.00	1	32.40	32.40	-1	196	-0.51%
2020/01/02	0	0.00	1	32.55	32.55	-1	201	-0.50%
2019/12/30	1	32.40	0	0.00	32.40	1	201	0.50%
2019/12/26	1	32.25	0	0.00	32.30	1	203	0.49%
2019/12/23	2	32.38	0	0.00	32.20	2	208	0.96%
2019/12/18	1	32.00	0	0.00	32.25	1	211	0.47%
2019/11/27	0	0.00	3.3	32.20	32.25	-3.3	208	-1.60%
2019/10/25	0	0.00	1.1	32.11	32.10	-1.1	215	-0.52%
2019/10/22	1	31.90	0	0.00	32.00	1	213	0.47%
2019/10/21	2	31.98	0	0.00	31.85	2	214	0.93%
2019/09/03	2	30.80	0	0.00	30.90	2	197	1.01%
2019/08/02	1	32.05	0	0.00	31.95	1	149	0.67%
2019/05/15	1	31.00	0	0.00	30.95	1	152	0.66%
2019/04/01	5	32.02	0	0.00	32.10	5	148	3.38%
2019/03/06	0	0.00	7	33.01	33.05	-7	138	-5.07%
2019/02/25	0	0.00	1	33.00	33.00	-1	139	-0.72%
2019/02/21	7	32.45	0	0.00	32.40	7	140	4.98%
2019/02/20	0	0.00	1	32.30	32.20	-1	141	-0.71%
2019/02/18	1	31.85	0	0.00	32.00	1	144	0.69%
2019/01/23	2	31.50	0	0.00	31.40	2	180	1.11%
2019/01/09	0	0.00	1	31.35	31.40	-1	230	-0.43%
2018/12/17	0	0.00	1	30.80	30.70	-1	249	-0.40%
2018/12/04	0	0.00	2	31.05	31.05	-2	255	-0.78%
2018/11/20	1	30.00	0	0.00	30.00	1	268	0.37%
2018/11/08	1	30.50	0	0.00	30.40	1	344	0.29%
2018/10/04	1	34.80	0	0.00	34.80	1	306	0.33%
2018/09/26	1	35.00	0	0.00	34.90	1	342	0.29%
2018/08/28	5	34.60	0	0.00	34.70	5	371	1.35%
2018/08/27	0	0.00	5	34.10	34.20	-5	369	-1.35%
2018/08/22	0	0.00	5	35.05	35.10	-5	353	-1.42%
2018/08/15	10	38.85	0	0.00	38.80	10	282	3.55%
2018/08/14	2	39.00	0	0.00	39.00	2	262	0.76%
2018/06/20	0	0.00	1	39.60	39.60	-1	341	-0.29%
2018/06/19	1	39.50	0	0.00	39.50	1	343	0.29%
2018/06/13	1	40.00	0	0.00	39.90	1	345	0.29%
2018/05/17	2	38.85	0	0.00	38.80	2	353	0.57%
2018/05/15	0	0.00	2	38.50	38.60	-2	360	-0.55%
2018/04/26	2	39.70	0	0.00	39.65	2	371	0.54%
2018/04/20	2	40.00	0	0.00	40.10	2	376	0.53%
2018/03/23	1	39.20	0	0.00	39.40	1	365	0.27%
2018/03/21	1	39.80	0	0.00	39.75	1	362	0.28%
2018/02/08	1	38.95	0	0.00	39.10	1	343	0.29%
2018/01/19	0	0.00	6	39.85	40.00	-6	328	-1.83%