有益 (9962)-元大-南投券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
39張
產業
上櫃鋼鐵類股▲0.01%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.55	0	0.00	15.50	1	145	0.69%
2024/11/19	0	0.00	0	15.45	15.50	0	148	0.00%
2024/11/14	0	0.00	4	15.40	15.20	-4	148	-2.69%
2024/10/28	0	15.65	0	0.00	15.65	0	152	0.00%
2024/10/18	0	16.00	0	0.00	15.65	0	156	0.00%
2024/09/25	0	0.00	4	15.60	15.50	-4	90	-4.40%
2024/09/23	0	0.00	3	15.45	15.45	-3	91	-3.28%
2024/09/02	0	0.00	0.1	15.45	15.45	-0.1	101	-0.09%
2024/08/30	0	0.00	0.2	15.45	15.45	-0.2	102	-0.20%
2024/08/15	10	15.70	0	0.00	15.55	10	117	8.49%
2024/08/05	1	14.70	0	0.00	14.65	1	143	0.70%
2024/07/23	0	15.90	0	0.00	15.75	0	156	0.03%
2024/07/11	0.1	16.30	0	0.00	16.25	0.1	185	0.03%
2024/07/04	0	16.55	0	0.00	16.50	0	224	0.00%
2024/07/01	0.1	16.51	0	0.00	16.45	0.1	261	0.04%
2024/06/27	0	16.60	0	0.00	16.50	0	269	0.01%
2024/06/21	1	16.65	0	0.00	16.60	1	287	0.35%
2024/06/19	0.1	16.65	0	0.00	16.50	0.1	295	0.03%
2024/05/24	1	16.80	0	0.00	16.80	1	347	0.29%
2024/05/23	1	16.95	0	0.00	17.00	1	349	0.29%
2024/05/22	2	17.10	0	0.00	17.10	2	350	0.57%
2024/05/20	0	17.30	0	17.05	17.05	0	349	0.00%
2024/05/13	0.4	16.80	0	0.00	16.55	0.4	341	0.11%
2024/05/10	0.4	16.66	0	0.00	16.70	0.4	340	0.11%
2024/05/06	0	0.00	2	16.85	16.85	-2	331	-0.60%
2024/04/29	2	16.80	0	0.00	16.85	2	325	0.61%
2024/04/24	0	16.95	0	0.00	16.85	0	326	0.00%
2024/04/23	0	16.90	2	16.90	16.85	-2	329	-0.61%
2024/04/22	0	16.90	0	0.00	16.85	0	330	0.00%
2024/04/19	0	17.00	0	0.00	16.90	0	328	0.01%
2024/04/15	1	18.50	0	0.00	18.70	1	296	0.34%
2024/04/10	1	18.55	0	0.00	18.60	1	289	0.34%
2024/04/09	0	18.85	0	18.90	18.90	0	278	0.00%
2024/04/03	2	18.30	0	18.35	18.15	2	259	0.77%
2024/04/01	0	18.15	0	18.20	18.05	0	253	0.00%
2024/03/28	2	17.87	1	17.85	17.85	1	267	0.37%
2024/03/19	0	0.00	0.1	17.90	17.45	-0.1	387	-0.01%
2024/03/13	1	17.30	10	17.49	17.25	-9	372	-2.41%
2024/03/12	0	0.00	16	17.58	17.65	-16	361	-4.42%
2024/03/11	3	17.20	0.1	18.00	17.25	3	359	0.82%
2024/03/08	23	17.28	0	0.00	17.20	23	360	6.40%
2024/02/22	0	0.00	1	18.05	18.10	-1	344	-0.29%
2024/02/19	0	17.90	0	0.00	18.05	0	341	0.00%
2024/01/29	0	0.00	1	18.15	18.10	-1	345	-0.29%
2024/01/26	1	18.10	1	18.15	18.10	0	344	0.00%
2024/01/25	1	18.15	0	0.00	18.00	1	344	0.29%
2024/01/23	2	18.00	0	0.00	18.05	2	344	0.58%
2024/01/17	0.1	17.80	0	0.00	17.70	0.1	340	0.02%
2024/01/16	0.1	18.09	0	0.00	17.90	0.1	337	0.03%
2024/01/10	0	18.20	0	0.00	18.20	0	338	0.00%
2023/12/20	0	0.00	5	18.60	18.50	-5	273	-1.83%
2023/12/19	1	18.50	0	0.00	18.40	1	262	0.38%
2023/12/18	4	19.20	0	0.00	18.75	4	254	1.57%
2023/12/15	1	18.85	1	18.95	19.00	0	210	0.00%
2023/12/14	0	0.00	1	17.60	17.65	-1	143	-0.70%
2023/12/11	5	17.70	0	0.00	17.65	5	147	3.38%
2023/12/06	20	17.85	0	0.00	17.80	20	154	12.96%
2023/12/05	80	17.77	0	0.00	17.80	80	166	48.17%
2023/11/28	0	17.93	0	0.00	17.95	0	173	0.01%
2023/11/27	44	17.95	0	0.00	17.75	44	173	25.34%
2023/11/24	71	17.96	0	0.00	17.95	71	172	41.09%
2023/10/17	0.1	17.25	0	0.00	17.10	0.1	223	0.03%
2023/10/16	0	0.00	1	17.10	17.20	-1	226	-0.44%
2023/10/13	1	17.25	0	0.00	17.25	1	232	0.43%
2023/09/28	0	17.30	0	0.00	17.05	0	311	0.01%
2023/09/27	0.3	17.20	0	0.00	17.05	0.3	318	0.08%
2023/09/22	2	17.20	0	0.00	17.20	2	338	0.59%
2023/09/20	0.3	17.65	0	0.00	17.55	0.3	367	0.09%
2023/09/19	2	17.75	0	0.00	17.70	2	376	0.53%
2023/09/14	0.1	17.90	0	0.00	17.85	0.1	387	0.02%
2023/09/07	0	18.00	0	0.00	17.30	0	407	0.00%
2023/09/05	2	17.50	0	0.00	17.50	2	422	0.47%
2023/09/01	3	17.30	0	0.00	17.25	3	448	0.67%
2023/08/30	1	17.00	0	0.00	17.10	1	464	0.22%
2023/08/23	0	0.00	0	16.90	16.90	0	483	0.00%
2023/08/18	1	17.30	0	0.00	17.40	1	500	0.20%
2023/08/11	0.1	17.75	0	0.00	17.40	0.1	515	0.02%
2023/08/10	1	17.40	1	17.35	17.35	0	522	0.00%
2023/08/09	4	17.95	0	0.00	17.90	4	515	0.78%
2023/08/07	0	18.60	0	0.00	18.55	0	524	0.00%
2023/08/04	0	0.00	0	18.60	18.55	0	528	0.00%
2023/08/02	0	0.00	0	18.50	18.45	0	560	0.00%
2023/07/27	1	18.75	0	0.00	18.80	1	668	0.15%
2023/07/19	0	0.00	2	18.28	18.20	-2	712	-0.28%
2023/07/18	50	18.15	0	0.00	18.20	50	729	6.86%
2023/07/12	30	18.45	0	0.00	18.20	30	805	3.73%
2023/07/11	20.2	18.80	0	0.00	18.65	20.2	842	2.40%
2023/07/10	40	19.02	0	0.00	18.85	40	951	4.20%
2023/07/07	30	19.30	0	0.00	19.50	30	996	3.01%
2023/07/05	1	20.25	1	20.10	20.10	0	1,078	0.00%
2023/07/04	1	20.30	1	20.25	20.25	0	1,107	0.00%
2023/07/03	1	20.35	28	20.23	20.25	-27	1,120	-2.41%
2023/06/30	2	20.45	2	20.40	20.40	0	1,121	0.00%
2023/06/29	1	20.75	1	20.45	20.45	0	1,126	0.00%
2023/06/28	0	0.00	0	20.30	20.50	0	1,126	0.00%
2023/06/27	1	20.20	1.1	20.10	20.10	-0.1	1,120	-0.01%
2023/06/26	1	20.00	1.1	19.95	19.95	-0.1	1,125	-0.01%
2023/06/21	1	20.05	1	19.90	19.90	0	1,149	0.00%
2023/06/20	1	19.95	1	20.00	20.00	0	1,150	0.00%
2023/06/19	1	20.05	1	19.95	19.95	0	1,156	0.00%
2023/06/16	31	20.29	1	20.20	20.20	30	1,159	2.59%
2023/06/15	0	20.00	4	20.10	20.05	-4	1,175	-0.34%
2023/06/14	1	19.90	1	19.90	19.90	0	1,182	0.00%
2023/06/12	1	20.00	1	19.95	19.95	0	1,205	0.00%
2023/06/09	1	20.20	3	20.30	20.30	-2	1,204	-0.17%
2023/06/08	2	20.20	1	20.30	20.30	1	1,215	0.08%
2023/06/07	2	20.25	1	20.20	20.20	1	1,219	0.08%
2023/06/06	1	19.95	1	19.95	19.95	0	1,212	0.00%
2023/06/05	1	19.80	1	19.95	19.95	0	1,229	0.00%
2023/06/01	0	0.00	12	19.25	19.30	-12	1,234	-0.97%
2023/05/31	1	19.10	1	19.25	19.25	0	1,250	0.00%
2023/05/30	1	19.15	1	19.15	19.15	0	1,275	0.00%
2023/05/25	0	0.00	48	19.61	19.50	-48	1,331	-3.60%
2023/05/24	0	0.00	252	19.65	19.75	-252	1,342	-18.77%	大賣/鉅額交易
2023/05/22	1	19.50	1	19.65	19.65	0	1,366	0.00%
2023/05/19	2	19.55	1	19.50	19.50	1	1,365	0.07%
2023/05/18	1	19.90	1	19.90	19.90	0	1,367	0.00%
2023/05/17	1	20.00	1	19.90	19.90	0	1,371	0.00%
2023/05/16	1	19.90	158	20.04	19.95	-157	1,398	-11.22%	大賣/鉅額交易
2023/05/12	1	20.00	1	20.00	20.00	0	1,406	0.00%
2023/05/11	26	19.80	2	19.80	19.80	24	1,406	1.71%
2023/05/10	1	20.15	1	20.25	20.25	0	1,403	0.00%
2023/05/09	64	20.04	51	20.22	20.25	13	1,410	0.92%
2023/05/08	25	21.10	95	21.03	20.90	-70	1,389	-5.04%
2023/05/05	0	0.00	26	20.24	20.30	-26	1,335	-1.95%
2023/05/04	2	19.58	1	19.55	19.55	1	1,321	0.08%
2023/05/03	1	19.50	1	19.60	19.60	0	1,334	0.00%
2023/05/02	1	19.15	1	19.35	19.35	0	1,346	0.00%
2023/04/28	5.1	19.12	1	19.10	19.10	4.1	1,352	0.30%
2023/04/27	1.4	19.07	1	19.20	19.20	0.4	1,352	0.03%
2023/04/26	1	19.00	5	19.15	19.20	-4	1,355	-0.29%
2023/04/25	11.1	19.59	7	19.79	19.25	4.1	1,359	0.30%
2023/04/24	1	19.70	1	19.95	19.95	0	1,373	0.00%
2023/04/21	4.1	19.95	4	19.84	19.70	0.1	1,408	0.01%
2023/04/20	9.1	20.65	2	20.30	20.30	7.1	1,532	0.46%
2023/04/19	16	21.01	2	20.85	20.85	14	1,519	0.92%
2023/04/18	4	21.28	1	21.20	21.20	3	1,502	0.20%
2023/04/17	1	21.70	1	21.45	21.45	0	1,490	0.00%
2023/04/14	0	21.50	1	21.80	21.35	-1	1,481	-0.07%
2023/04/13	2.2	21.75	3	22.24	22.25	-0.8	1,444	-0.06%
2023/04/12	65	22.94	106	22.95	23.00	-41	1,328	-3.08%	大賣/
2023/04/11	1	22.80	0	0.00	22.80	1	1,268	0.08%
2023/04/10	6	22.87	0	23.04	22.90	6	1,236	0.49%
2023/04/07	1	21.90	1	22.15	22.15	0	1,172	0.00%
2023/04/06	2	21.40	11	21.46	21.55	-9	1,138	-0.79%
2023/03/31	0	21.30	0	0.00	21.45	0	1,126	0.00%
2023/03/29	12	21.18	1	21.40	21.15	11	1,179	0.93%
2023/03/28	0	0.00	16	21.65	21.35	-16	1,170	-1.37%
2023/03/24	3	21.28	1	21.25	21.25	2	1,152	0.17%
2023/03/22	0	22.00	0	0.00	21.95	0	1,139	0.00%
2023/03/21	15	21.80	0	0.00	22.00	15	1,147	1.31%
2023/03/20	1	21.40	0	21.70	21.80	1	1,135	0.09%
2023/03/17	0	0.00	14	21.06	21.30	-14	1,111	-1.26%
2023/03/16	0	0.00	0	20.65	20.65	0	1,101	0.00%
2023/03/14	0	0.00	3	22.13	21.90	-3	1,078	-0.28%
2023/03/13	0	0.00	6	22.07	22.10	-6	1,072	-0.56%
2023/03/10	1	22.05	20	22.13	21.85	-19	1,055	-1.80%
2023/03/08	0	22.10	8	22.19	22.30	-8	1,034	-0.77%
2023/03/06	0	21.70	0.2	21.70	21.70	-0.2	1,002	-0.02%
2023/03/03	5	21.70	0	0.00	21.75	5	989	0.51%
2023/03/02	17	21.58	4	21.46	21.65	13	970	1.34%
2023/03/01	0	0.00	0.3	21.30	21.30	-0.3	943	-0.03%
2023/02/24	0	0.00	1	20.55	20.75	-1	915	-0.11%
2023/02/23	0	20.90	10	20.85	20.80	-10	898	-1.11%
2023/02/21	1	21.20	39	21.14	21.25	-38	859	-4.42%
2023/02/20	0	0.00	4	20.40	20.60	-4	848	-0.47%
2023/02/16	0	0.00	20	20.18	20.20	-20	847	-2.36%
2023/02/15	0	0.00	35	19.81	19.80	-35	840	-4.17%
2023/02/14	1	20.25	1	19.80	19.80	0	833	0.00%
2023/02/10	1	19.70	0	0.00	19.55	1	798	0.13%
2023/02/06	0	0.00	0	19.45	19.45	0	776	0.00%
2023/02/03	0	0.00	1	19.00	19.10	-1	777	-0.13%
2023/02/02	0	0.00	3	19.25	19.25	-3	771	-0.39%
2023/02/01	1	19.65	0	0.00	19.50	1	757	0.13%
2023/01/30	2	18.85	0	0.00	18.85	2	713	0.28%
2023/01/17	0	0.00	2	18.30	18.50	-2	699	-0.29%
2023/01/16	1	18.40	3	18.35	18.35	-2	696	-0.29%
2023/01/13	5	18.50	0	0.00	18.55	5	689	0.73%
2023/01/12	0	0.00	1	19.10	18.80	-1	678	-0.15%
2023/01/11	0	18.85	10	19.08	18.75	-10	652	-1.53%
2023/01/10	14	18.78	19	19.01	18.80	-5	609	-0.82%
2023/01/09	1	17.45	0	0.00	17.45	1	469	0.21%
2023/01/04	0	17.80	0	0.00	17.80	0	479	0.00%
2022/12/30	0	0.00	4	17.05	17.10	-4	458	-0.87%
2022/12/27	0	0.00	2	17.10	17.10	-2	449	-0.44%
2022/12/22	17	17.34	1	17.35	17.25	16	444	3.60%
2022/12/20	0	0.00	20	16.85	16.40	-20	374	-5.34%
2022/12/16	0	0.00	1	16.85	16.90	-1	374	-0.27%
2022/12/15	1	16.65	1	16.90	16.85	0	367	0.00%
2022/12/13	1	16.20	0	0.00	16.55	1	344	0.29%
2022/12/06	0	0.00	100	16.25	16.25	-100	363	-27.55%
2022/11/15	0	0.00	7	16.74	16.90	-7	390	-1.79%
2022/11/14	0	0.00	1	16.30	16.40	-1	380	-0.26%
2022/11/10	0	0.00	1	16.40	16.50	-1	381	-0.26%
2022/11/08	0	16.35	2	16.35	16.25	-2	406	-0.49%
2022/11/07	0	0.00	50	16.10	16.35	-50	431	-11.59%
2022/11/04	0	0.00	2	15.75	15.80	-2	426	-0.47%
2022/11/03	1	15.55	2	15.70	15.70	-1	425	-0.23%
2022/11/02	1	15.55	0	0.00	15.70	1	425	0.24%
2022/11/01	0	15.60	0	0.00	15.65	0	425	0.00%
2022/10/27	0	0.00	1	14.55	14.60	-1	423	-0.24%
2022/10/24	0	0.00	1	14.70	14.60	-1	454	-0.22%
2022/10/21	0	0.00	1	14.25	14.35	-1	453	-0.22%
2022/10/17	0	0.00	1	13.55	13.65	-1	474	-0.21%
2022/10/14	1	13.25	0	0.00	13.35	1	482	0.21%
2022/10/13	1	13.50	13	13.45	12.90	-12	491	-2.44%
2022/10/12	3	14.00	0	0.00	14.05	3	495	0.61%
2022/10/07	3	14.98	2	14.95	15.00	1	495	0.20%
2022/10/04	1	15.20	0	0.00	15.10	1	492	0.20%
2022/10/03	0	0.00	20	15.00	15.10	-20	498	-4.01%
2022/09/30	1	14.70	0	0.00	14.70	1	499	0.20%
2022/09/22	0	0.00	4	15.65	15.80	-4	527	-0.76%
2022/09/19	0	0.00	1	16.10	16.05	-1	538	-0.19%
2022/09/13	0	0.00	1	16.15	16.20	-1	557	-0.18%
2022/09/12	0	0.00	3	15.75	15.85	-3	561	-0.53%
2022/09/07	1	14.60	0	0.00	14.50	1	554	0.18%
2022/09/02	1	14.70	0	0.00	14.65	1	577	0.17%
2022/08/29	0	0.00	0	15.10	15.00	0	586	-0.01%
2022/08/23	1	15.70	0	0.00	15.70	1	591	0.17%
2022/08/17	1	16.40	0	0.00	15.95	1	595	0.17%
2022/08/12	0	15.95	2	16.20	15.95	-2	571	-0.34%
2022/08/11	0	0.00	1	15.55	15.55	-1	552	-0.18%
2022/08/10	0	0.00	1	15.25	15.25	-1	551	-0.18%
2022/08/05	0	0.00	1	15.20	15.20	-1	570	-0.18%
2022/08/01	1	15.35	1	15.80	15.85	0	627	0.00%
2022/07/28	20	14.95	0	0.00	14.95	20	619	3.23%
2022/07/27	0	0.00	20	15.10	15.10	-20	626	-3.19%
2022/07/22	15	15.08	0	0.00	15.10	15	646	2.32%
2022/07/21	40	14.45	0	0.00	14.95	40	657	6.08%
2022/07/20	5	14.70	0	0.00	14.45	5	689	0.73%
2022/07/19	15	13.55	0	0.00	14.30	15	719	2.09%
2022/07/18	2	13.05	0	0.00	13.50	2	734	0.27%
2022/07/01	8	12.88	0	0.00	12.20	8	1,921	0.42%
2022/06/20	2	14.80	0	0.00	14.25	2	2,779	0.07%
2022/06/14	0	0.00	7	15.75	16.10	-7	3,356	-0.21%
2022/06/13	1	16.40	4	16.40	16.40	-3	3,364	-0.09%
2022/06/09	2	16.85	1	16.85	16.85	1	3,495	0.03%
2022/06/06	2	17.05	0	0.00	16.95	2	3,548	0.06%
2022/06/02	2	16.85	0	0.00	16.90	2	3,630	0.06%
2022/06/01	0	0.00	40	16.95	17.00	-40	3,676	-1.09%
2022/05/27	2	17.13	0	0.00	17.05	2	3,740	0.05%
2022/05/25	0	0.00	2	17.15	17.15	-2	3,785	-0.05%
2022/05/24	1	17.20	0	0.00	17.15	1	3,796	0.03%
2022/05/23	0	0.00	1	17.35	17.25	-1	3,814	-0.03%
2022/05/19	1	16.65	0	0.00	16.90	1	3,877	0.03%
2022/05/17	0	0.00	4	17.10	17.15	-4	3,868	-0.10%
2022/05/12	1	16.75	1	17.50	16.60	0	3,859	0.00%
2022/05/11	0	0.00	1	17.45	17.40	-1	3,846	-0.03%
2022/05/10	3	16.77	0	0.00	17.30	3	3,838	0.08%
2022/05/09	27	17.35	0	0.00	17.10	27	3,821	0.71%
2022/05/03	15	18.53	60	18.48	19.00	-45	3,806	-1.18%
2022/04/28	0	0.00	1	19.15	18.85	-1	3,806	-0.03%
2022/04/27	0	0.00	15	18.60	18.65	-15	3,802	-0.39%
2022/04/26	35	19.10	0	0.00	19.00	35	3,781	0.93%
2022/04/25	31	19.68	11	19.74	19.30	20	3,745	0.53%
2022/04/22	50	20.97	1	21.00	20.70	49	3,705	1.32%
2022/04/21	11	20.97	1.2	21.45	20.70	9.8	3,683	0.27%
2022/04/19	12	21.61	0	0.00	21.80	12	3,653	0.33%
2022/04/15	2	22.30	36	22.41	21.95	-34	3,622	-0.94%
2022/04/14	2	22.78	0	0.00	22.50	2	3,519	0.06%
2022/04/13	112.1	23.11	18	22.99	23.20	94.1	3,418	2.75%	大買/
2022/04/12	2	22.58	3	22.57	22.45	-1	3,152	-0.03%
2022/04/11	11	22.14	8	22.71	22.25	3	2,974	0.10%
2022/04/08	25	20.30	27	20.53	20.90	-2	2,663	-0.08%
2022/04/07	46	20.88	2	20.88	20.25	44	2,653	1.66%
2022/04/06	0	0.00	2	20.85	21.05	-2	2,601	-0.08%
2022/04/01	4	20.60	2	20.70	20.90	2	2,590	0.08%
2022/03/31	6	20.88	0	0.00	20.65	6	2,581	0.23%
2022/03/30	5	20.74	2	20.90	20.65	3	2,564	0.12%
2022/03/29	39	21.35	2	21.10	21.10	37	2,526	1.46%
2022/03/28	38	21.43	15	21.51	21.90	23	2,482	0.93%
2022/03/25	11	21.66	14	21.82	21.95	-3	2,434	-0.12%
2022/03/24	11	21.43	18	21.41	21.70	-7	2,113	-0.33%
2022/03/23	9	20.46	7	20.69	20.80	2	1,963	0.10%
2022/03/22	3.1	20.43	3	21.03	20.55	0.1	1,927	0.00%
2022/03/21	6	19.55	13	19.46	19.90	-7	1,728	-0.41%
2022/03/16	17	17.77	0	0.00	17.80	17	1,693	1.00%
2022/03/15	41	18.00	1	18.90	17.85	40	1,683	2.38%
2022/03/14	40	17.98	8	18.31	18.45	32	1,635	1.96%
2022/03/11	28	17.73	0	0.00	17.75	28	1,589	1.76%
2022/03/10	380	17.80	0	0.00	17.70	380	1,577	24.09%	大買/鉅額交易
2022/03/09	10	17.74	0	0.00	17.75	10	1,559	0.64%
2022/03/08	42	17.89	0	0.00	17.25	42	1,548	2.71%
2022/03/07	2	17.55	4	17.98	17.70	-2	1,469	-0.14%
2022/03/04	0	0.00	0	17.50	17.55	0	1,432	0.00%
2022/03/03	0	0.00	0	17.40	17.30	0	1,403	0.00%
2022/03/01	3	17.90	3	17.50	17.50	0	1,415	0.00%
2022/02/22	0	0.00	29	16.79	16.80	-29	1,421	-2.04%
2022/02/21	29	17.21	0	17.30	17.30	29	1,411	2.05%
2022/02/14	0	16.00	0	16.05	16.10	0	1,495	0.00%
2022/02/11	1	16.80	4	16.85	16.70	-3	1,503	-0.20%
2022/02/10	0	0.00	1	17.00	16.80	-1	1,613	-0.06%
2022/02/08	0	0.00	1	16.90	16.95	-1	1,690	-0.06%
2022/02/07	0	0.00	3	16.58	16.80	-3	1,700	-0.18%
2022/01/21	0	0.00	4	16.36	16.05	-4	1,732	-0.23%
2022/01/18	1	16.05	0	0.00	16.05	1	1,739	0.06%
2022/01/13	2	16.33	0	0.00	16.35	2	1,923	0.10%
2022/01/12	5	16.08	0.1	16.15	15.90	4.9	1,917	0.26%
2022/01/10	1	16.70	0.1	16.65	16.50	0.9	1,923	0.05%
2021/12/30	2	18.60	0	0.00	17.85	2	1,967	0.10%
2021/12/29	0	18.40	1	18.45	18.45	-1	1,966	-0.05%
2021/12/27	1	18.20	2	18.13	18.20	-1	2,023	-0.05%
2021/12/24	1	18.45	3	18.15	18.15	-2	2,042	-0.10%
2021/12/23	5	18.54	2	18.53	18.50	3	2,054	0.15%
2021/12/22	1	18.90	1	18.65	18.65	0	2,061	0.00%
2021/12/21	0	0.00	10	19.00	19.05	-10	2,056	-0.49%
2021/12/20	0	19.50	0	0.00	18.90	0	2,048	0.00%
2021/12/17	5.1	20.00	0	0.00	19.30	5.1	2,040	0.25%
2021/12/16	1	19.00	0	0.00	19.50	1	2,005	0.05%
2021/12/15	4	20.05	25	19.99	19.35	-21	1,971	-1.07%
2021/12/14	2	18.25	10	18.00	19.10	-8	1,820	-0.44%
2021/12/13	10.1	17.75	9.1	18.04	18.50	1	1,798	0.05%
2021/12/06	0	0.00	0	16.50	16.50	0	2,199	0.00%
2021/12/02	0	0.00	0	16.30	16.40	0	2,256	0.00%
2021/11/30	2	16.60	2	16.30	16.30	0	2,338	0.00%
2021/11/29	1	16.35	1	16.40	16.40	0	2,375	0.00%
2021/11/26	1	16.70	1	16.90	16.80	0	2,454	0.00%
2021/11/25	2	17.55	1	17.30	17.30	1	2,548	0.04%
2021/11/24	1	17.45	5	17.44	17.30	-4	2,614	-0.15%
2021/11/23	1	16.90	1	16.60	16.60	0	2,681	0.00%
2021/11/18	1	16.80	0	0.00	16.75	1	3,071	0.03%
2021/11/17	5	17.10	0	0.00	16.95	5	3,095	0.16%
2021/11/16	0	0.00	1	16.90	16.85	-1	3,122	-0.03%
2021/11/11	0	0.00	7	17.40	17.35	-7	3,212	-0.22%
2021/11/10	3	17.27	0	0.00	17.05	3	3,193	0.09%
2021/11/09	7	17.26	0	0.00	17.35	7	3,246	0.22%
2021/11/08	2	17.40	13	17.35	17.50	-11	3,198	-0.34%
2021/11/05	0	0.00	1	16.00	15.95	-1	3,208	-0.03%
2021/11/04	1	16.15	0	0.00	16.05	1	3,315	0.03%
2021/11/03	0	0.00	1	16.05	16.30	-1	3,519	-0.03%
2021/11/02	5	15.90	0	0.00	15.80	5	3,534	0.14%
2021/11/01	9	16.21	0	0.00	15.90	9	3,542	0.25%
2021/10/29	3	15.95	1	16.00	16.00	2	3,550	0.06%
2021/10/28	0	0.00	1	16.10	16.05	-1	3,560	-0.03%
2021/10/27	0	0.00	1	16.15	16.20	-1	3,559	-0.03%
2021/10/26	1	16.30	0	0.00	16.30	1	3,568	0.03%
2021/10/25	3	16.43	2	16.58	16.40	1	3,582	0.03%
2021/10/22	1	16.70	0	0.00	16.35	1	3,593	0.03%
2021/10/21	0	0.00	3	17.68	17.90	-3	3,560	-0.08%
2021/10/19	58	16.40	0	0.00	16.50	58	3,941	1.47%
2021/10/18	1	16.30	1	15.85	15.95	0	4,409	0.00%
2021/10/13	0	0.00	0.1	15.60	15.60	-0.1	5,519	0.00%
2021/10/07	2	16.75	0	0.00	16.75	2	5,612	0.04%
2021/10/06	1	16.75	0	0.00	16.55	1	5,665	0.02%
2021/10/05	1	16.85	1	17.00	17.30	0	5,826	0.00%
2021/10/04	0	0.00	1	17.35	16.85	-1	5,957	-0.02%
2021/10/01	0	0.00	5	18.90	18.70	-5	5,948	-0.08%
2021/09/28	1	19.20	0	0.00	18.95	1	5,940	0.02%
2021/09/27	7	19.41	0	0.00	19.30	7	6,057	0.12%
2021/09/24	0	0.00	14	19.28	19.25	-14	6,320	-0.22%
2021/09/23	1	19.50	2	19.85	19.35	-1	6,349	-0.02%
2021/09/22	1	19.30	0	0.00	19.40	1	6,344	0.02%
2021/09/17	0	0.00	1	20.90	20.40	-1	6,348	-0.02%
2021/09/16	5	21.85	3	21.15	20.90	2	6,344	0.03%
2021/09/15	0	0.00	4	21.55	21.60	-4	6,292	-0.06%
2021/09/14	29	22.15	9	21.82	22.00	20	6,239	0.32%
2021/09/13	1	20.80	5.1	21.54	21.70	-4.1	5,902	-0.07%
2021/09/10	10	20.45	1	21.00	20.20	9	5,804	0.16%
2021/09/08	2	19.80	4	19.90	19.45	-2	5,720	-0.03%
2021/09/07	4	19.63	2	19.80	19.75	2	5,694	0.04%
2021/09/06	4	20.76	1	21.05	20.30	3	5,653	0.05%
2021/09/03	2	20.78	2	20.73	20.60	0	5,596	0.00%
2021/09/02	6	20.51	0	0.00	20.30	6	5,555	0.11%
2021/09/01	1	21.55	5	21.63	21.25	-4	5,505	-0.07%
2021/08/31	0	0.00	2	21.40	21.65	-2	5,415	-0.04%
2021/08/30	7.2	21.18	5	21.04	20.75	2.2	5,302	0.04%
2021/08/27	6	20.67	0	0.00	20.60	6	5,205	0.12%
2021/08/26	1	21.45	11	21.50	21.55	-10	5,082	-0.20%
2021/08/25	5	19.80	0	0.00	19.60	5	4,858	0.10%
2021/08/24	1	19.15	0	0.00	19.05	1	4,783	0.02%
2021/08/20	1	17.55	17	17.78	17.25	-16	4,627	-0.35%
2021/08/19	0	0.00	3	18.00	17.80	-3	4,590	-0.07%
2021/08/16	2	19.25	2	19.40	19.50	0	4,430	0.00%
2021/08/13	12	19.82	3	19.90	19.40	9	4,382	0.21%
2021/08/12	12	19.49	0	0.00	19.90	12	4,313	0.28%
2021/08/11	10	19.74	1	19.95	18.45	9	4,247	0.21%
2021/08/10	4	19.95	0	0.00	19.45	4	4,158	0.10%
2021/08/09	1	22.55	1	21.75	21.10	0	4,048	0.00%
2021/08/06	1	20.55	0	0.00	21.15	1	3,827	0.03%
2021/08/03	0	0.00	6	24.20	24.30	-6	3,785	-0.16%
2021/07/29	0	0.00	14	22.60	22.60	-14	3,778	-0.37%
2021/07/28	6	22.20	22	22.09	21.80	-16	3,756	-0.43%
2021/07/27	0	0.00	2	23.80	22.50	-2	3,737	-0.05%
2021/07/26	1	23.05	0	0.00	23.05	1	3,702	0.03%
2021/07/23	45	24.94	31	25.16	25.60	14	3,593	0.39%
2021/07/22	20.1	24.50	9	24.28	23.30	11.1	3,221	0.34%
2021/07/21	1	25.60	14	25.60	25.60	-13	2,738	-0.47%
2021/07/20	91	22.00	79	22.42	23.30	12	2,589	0.46%
2021/07/19	1	19.65	19	21.04	21.20	-18	2,052	-0.88%
2021/07/16	5	19.28	1	19.20	19.30	4	1,686	0.24%
2021/07/15	2	18.38	5	19.10	19.15	-3	1,645	-0.18%
2021/07/13	12	18.44	1	18.00	17.95	11	1,639	0.67%
2021/07/12	7	19.51	1	19.60	19.90	6	1,599	0.38%
2021/07/09	5	18.43	2	18.30	18.45	3	1,427	0.21%
2021/07/05	2	16.90	41	17.18	16.20	-39	1,200	-3.25%
2021/07/02	4	17.29	24	17.34	17.10	-20	1,168	-1.71%
2021/07/01	68	17.37	8	17.18	17.65	60	1,037	5.78%
2021/06/29	0	0.00	2	14.60	14.60	-2	697	-0.29%
2021/06/28	0	0.00	5	13.30	13.30	-5	672	-0.74%
2021/06/25	0	0.00	2	11.35	12.10	-2	625	-0.32%
2021/06/23	0	0.00	2	11.15	10.95	-2	585	-0.34%
2021/05/28	0	0.00	3	11.23	11.15	-3	543	-0.55%
2021/05/26	0	0.00	5	10.50	10.60	-5	536	-0.93%
2021/05/25	5	10.60	0	0.00	10.50	5	535	0.93%
2021/05/17	0.1	9.50	1	9.63	9.50	-0.9	526	-0.17%
2021/05/14	4	11.05	0	0.00	10.55	4	520	0.77%
2021/05/12	2	11.08	0	0.00	11.05	2	512	0.39%
2021/05/11	12	12.94	0	0.00	12.25	12	500	2.40%
2021/05/07	7	11.81	0	0.00	11.95	7	435	1.61%
2021/04/26	0	0.00	2	12.10	12.45	-2	347	-0.57%
2021/04/23	1	12.55	0	0.00	11.70	1	336	0.30%
2021/04/22	0	0.00	4	13.54	12.30	-4	318	-1.25%
2021/04/20	3	13.02	10	12.78	12.20	-7	220	-3.18%
2021/04/19	4	12.56	0	0.00	12.75	4	187	2.13%
2021/04/16	10	11.45	0	0.00	11.60	10	124	8.06%
2020/12/29	0	0.00	5	9.71	9.70	-5	82	-6.03%
2020/12/25	5	9.72	0	0.00	9.73	5	81	6.17%
2020/01/02	0	0.00	5	10.10	10.10	-5	44	-11.32%
2019/07/12	4	10.60	0	0.00	10.65	4	76	5.25%
2019/06/25	3	11.75	0	0.00	11.75	3	75	3.97%
2019/03/19	0	0.00	20	11.95	12.00	-20	79	-25.13%
2019/02/12	0	0.00	2	11.80	11.80	-2	42	-4.76%
2018/07/17	0	0.00	58	11.80	11.75	-58	496	-11.68%
2018/07/11	0	0.00	10	12.01	12.00	-10	450	-2.22%
2018/07/10	10	12.45	0	0.00	12.60	10	429	2.33%
2018/06/12	20	11.45	0	0.00	11.50	20	133	15.00%
2018/04/11	0	0.00	18	11.10	11.20	-18	114	-15.66%
2018/04/10	18	11.10	0	0.00	11.45	18	111	16.19%
2018/03/29	5	10.60	0	0.00	10.70	5	78	6.34%