味全 (1201)-元大-發財券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
▼0.05
漲幅
-0.26%
成交量
453張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	19.05	0	0.00	19.00	1	392	0.25%
2024/04/30	0	0.00	0.2	18.85	18.95	-0.2	387	-0.05%
2024/04/25	0	0.00	1	18.70	18.75	-1	373	-0.27%
2024/04/24	1	18.75	0	0.00	18.70	1	372	0.27%
2024/04/23	0	0.00	0.2	18.85	18.70	-0.2	375	-0.06%
2024/04/19	0.1	18.45	0	0.00	18.40	0.1	369	0.02%
2024/04/18	0.1	18.55	0	0.00	18.60	0.1	358	0.03%
2024/04/17	0.2	18.60	0	0.00	18.50	0.2	357	0.06%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/08	0	0.00	1	18.85	18.90	-1	287	-0.35%
2024/03/04	0	0.00	2	19.25	19.10	-2	285	-0.70%
2024/02/27	0	0.00	3	18.75	18.75	-3	246	-1.22%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.02%
2024/01/30	0.1	18.85	0	0.00	18.65	0.1	260	0.02%
2023/12/21	0.2	19.15	0	0.00	19.00	0.2	269	0.07%
2023/12/12	0	19.25	0	0.00	19.20	0	274	0.01%
2023/12/11	0.1	19.40	0	0.00	19.10	0.1	274	0.02%
2023/11/29	0	0.00	3	19.30	19.30	-3	269	-1.11%
2023/10/26	0	18.65	0	0.00	18.60	0	285	0.00%
2023/10/24	1	18.50	0	0.00	18.60	1	310	0.32%
2023/09/27	0	0.00	0	18.50	18.40	0	394	0.00%
2023/09/21	0.1	18.70	0	18.60	18.50	0.1	445	0.02%
2023/09/20	0	0.00	1	18.70	18.70	-1	442	-0.23%
2023/09/19	0.1	18.90	0	0.00	18.80	0.1	443	0.01%
2023/09/18	1	18.90	0	0.00	18.85	1	445	0.22%
2023/09/15	0	18.97	0	0.00	18.80	0	449	0.00%
2023/09/13	0.1	18.85	0	0.00	18.95	0.1	455	0.02%
2023/09/07	0	0.00	0.3	18.90	18.80	-0.3	471	-0.07%
2023/09/06	0.1	18.95	0	0.00	18.85	0.1	473	0.02%
2023/09/01	0	19.00	0	0.00	19.00	0	481	0.00%
2023/08/24	0.2	19.00	0	0.00	19.00	0.2	492	0.04%
2023/08/22	0.1	19.10	0	0.00	19.05	0.1	500	0.01%
2023/08/21	3	19.15	0	0.00	19.00	3	503	0.60%
2023/08/18	0	0.00	0	19.25	19.10	0	515	0.00%
2023/08/15	0.1	19.20	0	0.00	19.10	0.1	529	0.02%
2023/08/14	1	19.25	0	0.00	19.15	1	542	0.18%
2023/08/11	0	0.00	0	19.41	19.40	0	552	-0.01%
2023/08/10	0	19.55	0	0.00	19.30	0	553	0.00%
2023/08/04	1	19.70	0	0.00	19.70	1	544	0.19%
2023/07/24	1	19.50	0	0.00	19.55	1	509	0.20%
2023/07/21	0	19.80	0	0.00	19.65	0	507	0.00%
2023/07/12	1	19.85	0	0.00	19.85	1	466	0.21%
2023/07/07	1.1	19.85	0	0.00	19.95	1.1	463	0.23%
2023/07/03	3	20.20	0	0.00	20.15	3	445	0.67%
2023/06/30	1	20.20	0	0.00	20.30	1	432	0.23%
2023/06/28	0	0.00	1	20.25	20.20	-1	409	-0.24%
2023/06/26	3	20.30	0	0.00	20.35	3	405	0.74%
2023/06/21	2	20.23	0	0.00	20.30	2	405	0.49%
2023/06/16	1	20.30	0	0.00	20.30	1	398	0.25%
2023/06/12	1	20.30	0	0.00	20.30	1	393	0.25%
2023/06/09	2	20.43	0	0.00	20.40	2	386	0.52%
2023/05/22	0.1	20.40	0	0.00	20.40	0.1	441	0.02%
2023/05/17	0	0.00	1	20.40	20.45	-1	433	-0.23%
2023/05/12	1	19.95	0	0.00	20.10	1	437	0.23%
2023/05/11	1	19.95	0	0.00	20.00	1	442	0.23%
2023/04/25	1	19.95	0	0.00	19.95	1	501	0.20%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/04/20	1	20.00	0	0.00	20.00	1	485	0.21%
2023/04/07	1	19.95	0	0.00	19.95	1	458	0.22%
2023/03/28	1	20.00	0	0.00	19.95	1	443	0.23%
2023/03/24	0	20.15	0	0.00	20.05	0	441	0.00%
2023/03/09	0.9	21.25	1	21.10	21.05	-0.1	406	-0.03%
2023/03/07	0	0.00	1	21.20	21.15	-1	392	-0.25%
2023/03/03	1	21.05	0	0.00	21.00	1	373	0.27%
2023/02/21	1	20.35	0	0.00	20.30	1	311	0.32%
2023/02/17	0.1	20.65	0	0.00	20.65	0.1	311	0.03%
2023/02/10	0.1	20.20	0	0.00	20.25	0.1	293	0.03%
2023/02/09	0.1	20.25	0	0.00	20.15	0.1	289	0.03%
2023/02/08	0.1	20.30	0	0.00	20.25	0.1	285	0.04%
2023/01/11	0.1	19.15	0	0.00	19.00	0.1	254	0.04%
2022/12/23	0.2	19.18	0	19.10	19.05	0.2	313	0.06%
2022/12/15	0.2	19.30	0	0.00	19.05	0.2	346	0.06%
2022/11/21	0.1	18.75	0	0.00	18.80	0.1	344	0.03%
2022/11/07	0.1	18.60	0	0.00	18.55	0.1	334	0.03%
2022/11/04	0.1	18.35	0	0.00	18.35	0.1	332	0.03%
2022/09/26	0.1	19.80	0	0.00	19.75	0.1	424	0.02%
2022/09/16	0.1	20.10	0	0.00	20.00	0.1	435	0.02%
2022/09/12	0.1	20.30	0	0.00	20.20	0.1	456	0.02%
2022/09/02	0.1	20.30	0	0.00	20.20	0.1	487	0.02%
2022/09/01	0.1	20.25	0	0.00	20.20	0.1	498	0.02%
2022/08/25	0	0.00	2	20.20	20.25	-2	519	-0.39%
2022/08/17	0.1	20.05	0	0.00	19.95	0.1	531	0.01%
2022/08/16	0.1	20.05	0	0.00	19.95	0.1	532	0.01%
2022/08/03	0.1	19.80	0	0.00	19.95	0.1	600	0.02%
2022/08/02	1.1	20.23	0	0.00	19.85	1.1	591	0.19%
2022/07/26	0	0.00	2	20.35	20.30	-2	618	-0.32%
2022/07/25	1	20.60	0	0.00	20.60	1	638	0.16%
2022/07/20	1	20.70	0	0.00	20.60	1	756	0.13%
2022/07/13	0	20.45	0	0.00	20.45	0	872	0.00%
2022/07/11	0.1	20.55	0	0.00	20.55	0.1	1,028	0.01%
2022/07/04	0	0.00	1	20.25	20.20	-1	999	-0.10%
2022/07/01	0	0.00	6	20.25	20.20	-6	997	-0.60%
2022/06/28	2	20.50	1	20.60	20.60	1	995	0.10%
2022/06/23	0	0.00	2	20.10	20.20	-2	1,001	-0.20%
2022/06/17	0.1	20.75	0	0.00	20.30	0.1	989	0.01%
2022/06/13	2	20.60	0	0.00	20.60	2	1,016	0.20%
2022/06/10	2	20.80	0	0.00	20.80	2	1,015	0.20%
2022/06/09	3	20.90	0	0.00	21.00	3	1,012	0.30%
2022/05/31	4	20.93	1	20.90	20.90	3	1,027	0.29%
2022/05/30	0	21.00	0	0.00	20.90	0	1,027	0.00%
2022/05/26	0.1	20.75	0	0.00	20.60	0.1	1,028	0.01%
2022/05/18	1	20.70	0	0.00	20.75	1	1,033	0.10%
2022/05/16	0.1	20.70	0	0.00	20.70	0.1	1,029	0.01%
2022/05/13	0	20.85	0	0.00	20.70	0	1,024	0.00%
2022/05/05	0.1	22.25	0	0.00	22.50	0.1	952	0.01%
2022/04/28	2	22.90	2	22.90	22.90	0	930	0.00%
2022/04/27	3	22.05	0	0.00	22.00	3	831	0.36%
2022/04/22	3	22.35	0	0.00	22.35	3	768	0.39%
2022/04/21	5	22.40	0	0.00	22.35	5	768	0.65%
2022/04/20	3	22.60	8	22.36	22.40	-5	742	-0.67%
2022/04/19	0	0.00	3	22.10	22.10	-3	718	-0.42%
2022/04/18	8	22.70	5	22.10	22.00	3	710	0.42%
2022/04/15	10	22.20	1	22.40	22.45	9	638	1.41%
2022/03/30	0	0.00	0.8	21.45	21.45	-0.8	572	-0.14%
2022/03/22	0	0.00	3	21.60	21.65	-3	574	-0.52%
2022/03/17	1	21.90	3	21.90	21.90	-2	576	-0.35%
2022/03/16	1	21.35	0	0.00	21.65	1	557	0.18%
2022/03/08	2	21.40	0	0.00	21.45	2	556	0.36%
2022/03/04	0	0.00	1	21.80	21.85	-1	543	-0.18%
2022/03/02	0.1	21.80	0	0.00	21.85	0.1	557	0.02%
2022/02/22	0.1	21.90	0	0.00	21.90	0.1	566	0.02%
2022/02/18	0.1	22.05	0	0.00	21.95	0.1	597	0.01%
2022/02/15	0	0.00	1	21.90	21.95	-1	657	-0.15%
2022/02/14	0.1	21.95	0	0.00	21.95	0.1	662	0.01%
2022/02/10	0	21.95	0	0.00	21.90	0	684	0.00%
2022/02/08	0	0.00	1	21.70	21.80	-1	705	-0.14%
2021/12/24	0.4	21.85	0	0.00	21.90	0.4	1,787	0.02%
2021/12/15	0	0.00	1	22.00	21.90	-1	1,944	-0.05%
2021/11/26	2	22.00	0	0.00	22.00	2	2,080	0.10%
2021/11/22	3	22.25	0	0.00	22.30	3	2,070	0.14%
2021/10/27	0	0.00	2	22.75	22.70	-2	1,914	-0.10%
2021/10/26	0	0.00	12	23.60	23.55	-12	1,859	-0.65%
2021/10/21	0	23.70	0	0.00	23.75	0	1,806	0.00%
2021/10/19	2	24.05	0	0.00	23.60	2	1,769	0.11%
2021/10/14	0	0.00	2	23.15	23.05	-2	1,661	-0.12%
2021/10/06	0	0.00	2	23.40	22.35	-2	1,452	-0.14%
2021/10/04	2	22.50	6	22.69	23.00	-4	1,293	-0.31%
2021/10/01	0	0.00	13	21.88	22.00	-13	1,192	-1.09%
2021/09/27	0	0.00	3	21.60	22.00	-3	1,240	-0.24%
2021/09/16	0	0.00	5	21.25	21.45	-5	1,236	-0.40%
2021/09/10	5	21.20	2	21.20	21.25	3	1,233	0.24%
2021/09/07	1	20.50	1	20.70	20.75	0	1,217	0.00%
2021/09/01	0	0.00	1	21.20	21.40	-1	1,213	-0.08%
2021/08/31	1	20.95	0	0.00	20.85	1	1,195	0.08%
2021/08/16	0	0.00	3	20.65	20.60	-3	1,423	-0.21%
2021/08/12	2	21.00	0	0.00	21.00	2	1,480	0.14%
2021/08/11	0	0.00	2	21.00	21.10	-2	1,536	-0.13%
2021/08/10	0	0.00	1	21.10	21.20	-1	1,627	-0.06%
2021/07/29	2	21.45	0	0.00	21.40	2	2,274	0.09%
2021/07/21	3.2	21.32	2	21.45	21.45	1.2	2,682	0.04%
2021/07/16	1	21.75	0	0.00	21.80	1	2,979	0.03%
2021/07/15	0	0.00	4	21.81	21.85	-4	3,139	-0.13%
2021/07/14	0	0.00	2	21.55	21.60	-2	3,187	-0.06%
2021/07/13	1	21.60	0	0.00	21.60	1	3,298	0.03%
2021/07/08	0	0.00	1	22.25	22.15	-1	3,427	-0.03%
2021/07/07	0	0.00	3	22.05	22.15	-3	3,502	-0.09%
2021/07/05	0	0.00	1	22.30	22.45	-1	3,482	-0.03%
2021/07/02	2	21.95	0	0.00	21.90	2	3,429	0.06%
2021/06/30	3	21.45	0	0.00	21.40	3	3,371	0.09%
2021/06/25	0	0.00	2	21.65	21.45	-2	3,419	-0.06%
2021/06/24	5	21.40	2	21.45	21.60	3	3,447	0.09%
2021/06/23	0	0.00	10	21.30	21.30	-10	3,449	-0.29%
2021/06/22	12	21.15	0	0.00	21.15	12	3,451	0.35%
2021/06/21	0	0.00	1.1	21.23	21.05	-1.1	3,452	-0.03%
2021/06/18	0	0.00	1	21.40	21.30	-1	3,446	-0.03%
2021/06/17	1	21.50	0	0.00	21.50	1	3,441	0.03%
2021/06/11	2	21.70	0	0.00	21.65	2	3,465	0.06%
2021/06/10	0	0.00	1	21.55	21.60	-1	3,475	-0.03%
2021/06/08	1	21.75	0	0.00	21.80	1	3,477	0.03%
2021/06/04	0	0.00	2	22.20	22.05	-2	3,469	-0.06%
2021/06/03	4	22.25	1	22.30	22.05	3	3,458	0.09%
2021/06/02	1	21.85	5	21.90	21.95	-4	3,429	-0.12%
2021/06/01	0	0.00	4	21.65	21.70	-4	3,397	-0.12%
2021/05/31	3	21.50	0	0.00	21.65	3	3,393	0.09%
2021/05/24	0	0.00	1	21.50	21.40	-1	3,368	-0.03%
2021/05/20	0	0.00	1	21.30	21.15	-1	3,344	-0.03%
2021/05/19	2	21.60	0	0.00	21.60	2	3,307	0.06%
2021/05/18	2	21.55	4	21.53	21.65	-2	3,255	-0.06%
2021/05/17	8	22.34	1	22.40	22.25	7	3,163	0.22%
2021/05/14	2	21.35	1	21.05	21.05	1	2,912	0.03%
2021/05/13	2	21.93	38	21.65	21.70	-36	2,860	-1.26%
2021/05/12	9	21.56	0	0.00	21.05	9	2,747	0.33%
2021/05/11	3	23.60	21	23.42	23.00	-18	2,646	-0.68%
2021/05/10	20	23.05	1	23.30	23.75	19	2,579	0.74%
2021/05/07	1	23.00	0	0.00	23.00	1	2,561	0.04%
2021/05/06	1	23.40	3	23.07	23.00	-2	2,547	-0.08%
2021/05/05	1	23.20	0	0.00	23.05	1	2,526	0.04%
2021/05/04	20	24.00	0	0.00	22.95	20	2,506	0.80%
2021/04/28	2	23.80	31	24.01	24.70	-29	2,195	-1.32%
2021/04/27	0	0.00	2	23.40	23.40	-2	2,106	-0.09%
2021/04/26	3	23.53	0	0.00	23.60	3	2,087	0.14%
2021/04/23	8	24.20	20	23.85	23.75	-12	2,046	-0.59%
2021/04/22	16	24.59	4	24.65	23.95	12	1,989	0.60%
2021/04/21	4	24.20	29	24.19	24.30	-25	1,754	-1.42%
2021/04/20	16	23.33	6	23.37	23.25	10	1,591	0.63%
2021/04/19	35	23.48	0	0.00	23.65	35	1,544	2.27%
2021/04/16	6	22.54	5	22.55	22.90	1	1,422	0.07%
2021/04/14	3	21.80	0	0.00	21.85	3	1,296	0.23%
2021/04/13	8	21.99	18	22.00	21.80	-10	1,299	-0.77%
2021/04/09	2	21.65	0	0.00	21.60	2	1,233	0.16%
2021/03/29	20	21.70	5	21.90	22.00	15	1,386	1.08%
2021/03/26	0	0.00	6	21.50	21.55	-6	1,465	-0.41%
2021/03/24	1	21.35	1	21.45	21.45	0	1,465	0.00%
2021/03/23	10	21.45	0	0.00	21.30	10	1,469	0.68%
2021/03/19	0	0.00	5	21.55	21.50	-5	1,458	-0.34%
2021/03/17	5	21.30	0	0.00	21.25	5	1,450	0.34%
2021/03/08	3	21.00	0	0.00	20.85	3	1,407	0.21%
2021/02/26	0	0.00	6	20.80	20.85	-6	1,490	-0.40%
2021/02/25	1	20.90	0	0.00	20.95	1	1,494	0.07%
2021/02/24	11	20.71	0	0.00	20.65	11	1,502	0.73%
2021/02/22	4	20.42	0	0.00	20.65	4	1,481	0.27%
2021/02/19	1	20.35	0	0.00	20.45	1	1,478	0.07%
2021/02/17	0	20.25	0	0.00	20.20	0	1,483	0.00%
2021/01/25	5	20.40	0	0.00	20.40	5	1,475	0.34%
2021/01/20	0	0.00	3	20.25	20.20	-3	1,457	-0.21%
2021/01/19	0	0.00	5	21.13	20.95	-5	1,429	-0.35%
2021/01/15	6	20.95	0	0.00	20.95	6	1,435	0.42%
2021/01/11	1	21.25	0	0.00	21.25	1	1,476	0.07%
2021/01/08	1	21.40	0	0.00	21.30	1	1,468	0.07%
2020/12/28	2	22.65	2	22.50	22.50	0	1,290	0.00%
2020/12/25	0	0.00	5	21.95	21.95	-5	1,210	-0.41%
2020/12/23	5	21.75	0	0.00	22.05	5	1,152	0.43%
2020/12/22	20	22.40	20	22.13	21.50	0	1,096	0.00%
2020/12/18	1	21.00	0	0.00	21.00	1	984	0.10%
2020/12/14	0	0.00	1	20.80	20.70	-1	963	-0.10%
2020/12/10	10	21.05	0	0.00	20.90	10	951	1.05%
2020/11/26	5	21.30	1	21.30	21.35	4	883	0.45%
2020/11/20	0	0.00	5	20.65	20.65	-5	835	-0.60%
2020/11/19	0	0.00	2	20.65	20.65	-2	835	-0.24%
2020/11/11	0	0.00	2	20.50	20.50	-2	855	-0.23%
2020/11/06	1	20.15	0	0.00	20.10	1	875	0.11%
2020/11/03	0	0.00	30	20.30	20.30	-30	900	-3.33%
2020/11/02	0.1	20.20	20	20.25	20.20	-19.9	903	-2.20%
2020/10/30	0	0.00	50	20.10	20.00	-50	903	-5.54%
2020/10/23	0	0.00	9	20.53	20.50	-9	941	-0.96%
2020/10/22	1	20.60	1	20.60	20.70	0	948	0.00%
2020/10/20	5	19.95	0	0.00	19.95	5	924	0.54%
2020/10/16	1	20.00	0	0.00	19.80	1	969	0.10%
2020/10/14	1	20.00	0	20.00	20.00	1	1,086	0.09%
2020/10/08	0.4	20.10	0	0.00	20.10	0.4	1,169	0.03%
2020/10/07	0	0.00	10	20.10	20.15	-10	1,185	-0.84%
2020/09/23	1	20.00	0	0.00	20.00	1	1,311	0.08%
2020/09/18	5	20.25	0	0.00	20.30	5	1,353	0.37%
2020/09/17	5	20.10	0	0.00	20.15	5	1,371	0.36%
2020/09/10	0	0.00	5	20.35	20.30	-5	1,496	-0.33%
2020/09/09	0	0.00	5	20.25	20.30	-5	1,499	-0.33%
2020/08/31	0	0.00	3	20.95	20.85	-3	1,598	-0.19%
2020/08/28	3	20.70	0	0.00	20.70	3	1,610	0.19%
2020/08/24	0.1	20.45	0	0.00	20.45	0.1	1,612	0.01%
2020/08/20	0	0.00	10	20.60	20.30	-10	1,622	-0.62%
2020/08/19	10	21.10	2	21.10	21.00	8	1,598	0.50%
2020/08/17	0	0.00	3	20.80	20.80	-3	1,585	-0.19%
2020/08/14	0	0.00	5	20.60	20.60	-5	1,577	-0.32%
2020/08/11	10	19.90	0	0.00	19.90	10	1,568	0.64%
2020/08/10	1	20.00	0	0.00	20.10	1	1,583	0.06%
2020/08/03	10	19.90	0	0.00	19.90	10	1,769	0.57%
2020/07/24	1	20.35	0	0.00	20.20	1	1,831	0.05%
2020/07/23	0	0.00	1	20.60	20.60	-1	1,813	-0.06%
2020/07/21	3	20.97	0	0.00	20.95	3	1,796	0.17%
2020/07/15	1	22.60	0	0.00	22.65	1	1,745	0.06%
2020/07/08	0	0.00	17	23.16	23.20	-17	1,787	-0.95%
2020/07/06	0	0.00	3	23.20	23.20	-3	1,800	-0.17%
2020/07/03	0	0.00	2	23.10	23.00	-2	1,794	-0.11%
2020/07/01	0	0.00	2	23.05	22.95	-2	1,843	-0.11%
2020/06/30	0	0.00	5	23.15	23.00	-5	1,954	-0.26%
2020/06/23	2	23.30	0	0.00	22.75	2	2,012	0.10%
2020/06/16	0	0.00	5	22.10	22.15	-5	2,018	-0.25%
2020/06/11	1	22.80	0	0.00	22.10	1	2,113	0.05%
2020/06/05	0	0.00	5	23.11	23.05	-5	2,196	-0.23%
2020/06/04	3	22.70	0	0.00	22.85	3	2,201	0.14%
2020/05/29	5	22.25	0	0.00	22.25	5	2,204	0.23%
2020/05/28	0	22.15	0	0.00	22.15	0	2,220	0.00%
2020/05/27	3	22.10	0	0.00	22.10	3	2,217	0.14%
2020/05/19	0	0.00	1	22.35	22.30	-1	2,287	-0.04%
2020/05/12	2	22.70	0	0.00	22.50	2	2,340	0.09%
2020/05/11	10	22.81	0	0.00	22.85	10	2,320	0.43%
2020/05/08	0	0.00	7	22.40	22.50	-7	2,273	-0.31%
2020/05/07	2	21.80	1	21.85	21.85	1	2,214	0.05%
2020/05/04	0.2	21.85	0	0.00	21.40	0.2	2,211	0.01%
2020/04/30	0	0.00	4	21.81	21.85	-4	2,219	-0.18%
2020/04/22	4	20.20	0	0.00	20.80	4	2,331	0.17%
2020/04/21	3	21.05	4	20.85	20.50	-1	2,310	-0.04%
2020/04/17	1	20.80	0	0.00	20.65	1	2,218	0.05%
2020/04/13	5	20.20	0	0.00	20.10	5	2,142	0.23%
2020/04/10	0	0.00	1	20.05	20.35	-1	2,142	-0.05%
2020/04/08	60	20.20	3	20.15	20.20	57	2,118	2.69%
2020/04/07	40	19.95	0	0.00	20.05	40	2,103	1.90%
2020/04/06	0.3	20.00	0	0.00	19.90	0.3	2,071	0.01%
2020/04/01	8	20.03	0	0.00	20.00	8	2,038	0.39%
2020/03/25	0	0.00	1	18.10	18.05	-1	1,844	-0.05%
2020/03/24	1	17.75	0	0.00	17.60	1	1,818	0.05%
2020/03/19	5	15.94	4	16.25	15.80	1	1,758	0.06%
2020/03/18	11	17.14	0	0.00	17.05	11	1,695	0.65%
2020/03/16	2	18.30	2	18.60	17.90	0	1,665	0.00%
2020/03/10	1	20.45	5	20.10	20.35	-4	1,545	-0.26%
2020/03/04	1	21.40	2	21.68	21.55	-1	1,482	-0.07%
2020/03/02	1	21.45	1	21.20	21.50	0	1,456	0.00%
2020/02/21	2	22.55	1	22.85	22.45	1	1,412	0.07%
2020/02/20	1	22.90	0	0.00	22.70	1	1,407	0.07%
2020/02/19	4	22.85	0	0.00	22.80	4	1,398	0.29%
2020/02/17	0	0.00	1	22.80	22.90	-1	1,442	-0.07%
2020/02/10	10	21.70	1	21.15	21.65	9	1,402	0.64%
2020/02/07	5	21.45	0	0.00	21.35	5	1,390	0.36%
2020/02/05	0	0.00	5	21.55	21.30	-5	1,387	-0.36%
2020/01/31	0	0.00	5	21.85	21.95	-5	1,296	-0.39%
2020/01/30	14	22.86	1	22.15	22.05	13	1,261	1.03%
2020/01/20	0	24.60	0	0.00	24.50	0	1,182	0.00%
2020/01/14	2	24.45	0	0.00	24.35	2	1,206	0.17%
2020/01/08	10	24.30	0	0.00	24.25	10	1,318	0.76%
2020/01/07	3	24.57	0	0.00	24.60	3	1,311	0.23%
2020/01/06	11	24.77	10	24.80	24.85	1	1,326	0.08%
2019/12/31	2	25.08	0	0.00	25.05	2	1,345	0.15%
2019/12/26	1	25.10	0	0.00	25.20	1	1,347	0.07%
2019/12/20	1	24.60	0	0.00	24.60	1	1,378	0.07%
2019/12/17	10	24.75	0	0.00	24.70	10	1,387	0.72%
2019/12/13	5	24.30	1	24.45	24.25	4	1,394	0.29%
2019/12/12	4	24.28	1	24.40	24.25	3	1,404	0.21%
2019/12/11	2	24.23	1	24.30	24.25	1	1,426	0.07%
2019/12/02	2	24.50	0	0.00	24.50	2	1,621	0.12%
2019/11/29	5	24.65	0	0.00	24.60	5	1,623	0.31%
2019/11/26	1	24.80	0	0.00	24.75	1	1,644	0.06%
2019/11/22	5	24.85	0	0.00	24.85	5	1,662	0.30%
2019/11/19	2	24.85	0	0.00	25.10	2	1,676	0.12%
2019/11/18	2	24.95	0	0.00	25.00	2	1,680	0.12%
2019/11/14	27	24.50	0	0.00	24.45	27	1,679	1.61%
2019/11/12	4	25.10	0	0.00	25.15	4	1,721	0.23%
2019/11/11	2	25.15	5	25.23	25.20	-3	1,768	-0.17%
2019/11/08	1	25.55	0	0.00	25.50	1	1,868	0.05%
2019/11/07	10	25.60	0	0.00	25.60	10	1,888	0.53%
2019/11/04	0	0.00	38	26.42	26.40	-38	1,934	-1.96%
2019/10/31	0	0.00	4	26.30	26.40	-4	2,020	-0.20%
2019/10/30	0	0.00	1	26.15	26.15	-1	2,020	-0.05%
2019/10/29	1	25.75	0	0.00	25.70	1	2,043	0.05%
2019/10/28	10	25.75	0	0.00	25.70	10	2,108	0.47%
2019/10/25	10	25.95	0	0.00	25.95	10	2,162	0.46%
2019/10/23	20	26.23	0	0.00	26.20	20	2,302	0.87%
2019/10/21	1	26.45	0	0.00	26.50	1	2,538	0.04%
2019/10/17	0	0.00	3	25.85	26.40	-3	2,557	-0.12%
2019/10/16	3	25.10	0	0.00	25.10	3	2,526	0.12%
2019/10/15	5	25.05	0	0.00	25.05	5	2,607	0.19%
2019/10/09	15	25.43	0	0.00	25.75	15	2,683	0.56%
2019/10/08	10	25.50	0	0.00	25.45	10	2,719	0.37%
2019/10/07	1	25.05	0	0.00	25.05	1	2,790	0.04%
2019/10/04	1	25.05	0	0.00	25.05	1	2,931	0.03%
2019/10/03	10	25.10	0	0.00	25.15	10	3,028	0.33%
2019/10/02	2	25.00	0	0.00	25.10	2	3,110	0.06%
2019/10/01	2	25.00	0	0.00	25.20	2	3,133	0.06%
2019/09/27	1	25.30	0	0.00	25.25	1	3,136	0.03%
2019/09/26	3	25.55	0	0.00	25.65	3	3,148	0.10%
2019/09/25	3	25.75	0	0.00	25.65	3	3,217	0.09%
2019/09/17	0	0.00	3	26.80	26.50	-3	4,108	-0.07%
2019/09/12	5	26.70	0	0.00	26.50	5	4,168	0.12%
2019/09/11	1	26.40	0	0.00	26.35	1	4,206	0.02%
2019/09/10	5	26.08	3	25.95	25.95	2	4,220	0.05%
2019/09/09	3	26.15	0	0.00	26.15	3	4,325	0.07%
2019/09/06	3	27.05	2	27.00	27.10	1	4,433	0.02%
2019/08/30	1	26.20	0	0.00	26.05	1	4,648	0.02%
2019/08/22	0	0.00	1	26.90	26.90	-1	4,796	-0.02%
2019/08/14	0	0.00	1	27.35	26.50	-1	4,789	-0.02%
2019/08/13	5	27.07	1	26.90	26.90	4	4,775	0.08%
2019/08/12	0	0.00	2	28.80	28.55	-2	4,701	-0.04%
2019/08/08	5	28.50	0	0.00	28.80	5	4,756	0.11%
2019/08/05	0	0.00	1	29.00	29.00	-1	4,873	-0.02%
2019/08/02	1	28.55	0	0.00	28.60	1	4,907	0.02%
2019/07/30	3	30.03	0	0.00	30.05	3	4,913	0.06%
2019/07/26	0	0.00	1	31.15	30.95	-1	5,039	-0.02%
2019/07/25	5	30.05	0	0.00	30.10	5	5,018	0.10%
2019/07/23	4	30.80	1	30.80	30.55	3	5,006	0.06%
2019/07/22	0	0.00	1	32.30	31.75	-1	4,983	-0.02%
2019/07/18	1	31.70	0	0.00	31.70	1	5,214	0.02%
2019/07/17	1	31.80	0	0.00	32.10	1	5,464	0.02%
2019/07/12	10	33.35	0	0.00	33.15	10	5,294	0.19%
2019/07/05	1	32.80	0.5	33.10	33.05	0.5	4,884	0.01%
2019/07/04	0	0.00	2	32.80	32.80	-2	4,854	-0.04%
2019/06/28	3	33.27	6	33.48	32.80	-3	4,697	-0.06%
2019/06/27	7	34.97	6.3	34.95	34.95	0.7	4,440	0.02%
2019/06/24	0	0.00	6.1	34.15	34.40	-6.1	4,113	-0.15%
2019/06/21	5	32.30	9	32.69	32.85	-4	4,013	-0.10%
2019/06/19	4	32.95	5	32.80	32.80	-1	4,030	-0.02%
2019/06/18	1	32.15	3	32.65	32.85	-2	3,971	-0.05%
2019/06/17	4	31.21	7	31.46	31.90	-3	3,907	-0.08%
2019/06/14	1	32.50	5	31.49	30.80	-4	3,789	-0.11%
2019/06/12	1	30.70	0	0.00	30.65	1	3,551	0.03%
2019/06/04	0	0.00	6	28.65	28.75	-6	3,439	-0.17%
2019/06/03	0	0.00	2	29.30	29.05	-2	3,417	-0.06%
2019/05/31	2	29.10	0	0.00	29.10	2	3,407	0.06%
2019/05/30	3	28.85	0	0.00	29.10	3	3,382	0.09%
2019/05/29	4	28.55	0	0.00	28.90	4	3,344	0.12%
2019/05/24	0	0.00	1	27.80	27.70	-1	3,197	-0.03%
2019/05/22	3	27.50	4	27.40	27.60	-1	3,166	-0.03%
2019/05/21	5	27.50	0	0.00	27.15	5	3,157	0.16%
2019/05/20	3	27.23	0	0.00	27.10	3	3,123	0.10%
2019/05/15	6	28.50	6	28.00	27.95	0	2,957	0.00%
2019/05/07	0	0.00	0.2	28.10	28.10	-0.2	2,689	-0.01%
2019/05/02	0	0.00	7	26.83	27.00	-7	2,359	-0.30%
2019/04/30	6	27.05	0	0.00	27.05	6	2,291	0.26%
2019/04/29	5	27.65	0	0.00	27.45	5	2,217	0.23%
2019/04/25	1	27.40	5	27.35	27.30	-4	1,984	-0.20%
2019/04/24	0	0.00	1	25.50	25.25	-1	1,780	-0.06%
2019/04/23	0	0.00	8.2	25.55	26.10	-8.2	1,662	-0.49%
2019/04/22	0	0.00	0.1	23.65	23.75	-0.1	1,378	-0.01%
2019/04/17	0	0.00	2	24.20	24.15	-2	1,341	-0.15%
2019/03/28	3	24.32	0	0.00	23.70	3	1,173	0.26%
2019/03/27	2	24.60	0	0.00	24.75	2	1,112	0.18%
2019/03/25	0	0.00	1	24.20	24.20	-1	1,013	-0.10%
2019/03/22	0	0.00	2	24.20	24.00	-2	981	-0.20%
2019/03/15	0	0.00	1	23.85	23.50	-1	987	-0.10%
2019/03/13	1	23.60	0	0.00	23.75	1	922	0.11%
2019/01/23	0	0.00	1	22.55	22.60	-1	756	-0.13%
2019/01/18	1	22.75	0	0.00	22.55	1	763	0.13%
2019/01/07	0	0.00	1	22.80	22.65	-1	796	-0.13%
2018/12/14	0	0.00	1	23.50	23.60	-1	803	-0.12%
2018/12/13	0	0.00	1	23.10	23.20	-1	755	-0.13%
2018/12/07	0	0.00	7	22.37	22.25	-7	690	-1.01%
2018/12/05	7	22.70	0	0.00	22.70	7	692	1.01%
2018/11/28	0	0.00	2	21.30	21.40	-2	668	-0.30%
2018/11/22	2	21.20	0	0.00	20.90	2	676	0.30%
2018/11/20	0	0.00	1	20.85	21.00	-1	678	-0.15%
2018/11/19	0	0.00	2	21.20	21.10	-2	683	-0.29%
2018/11/13	3	21.43	0	0.00	21.20	3	676	0.44%
2018/10/05	1	20.90	0	0.00	21.05	1	829	0.12%
2018/10/02	1	22.20	0	0.00	22.10	1	808	0.12%
2018/09/13	10	22.35	0	0.00	22.35	10	965	1.04%
2018/08/28	0	23.00	0	0.00	23.10	0	1,110	0.00%
2018/08/20	2	22.60	2	22.65	22.45	0	1,232	0.00%
2018/08/17	0	0.00	2	22.80	22.70	-2	1,225	-0.16%
2018/08/16	2	22.45	2	22.55	22.55	0	1,225	0.00%
2018/08/15	0	0.00	2	23.08	22.80	-2	1,215	-0.16%
2018/08/14	4	23.20	10	23.10	23.10	-6	1,213	-0.49%
2018/08/13	2	23.75	0	0.00	23.55	2	1,206	0.17%
2018/08/07	0	24.05	1	24.05	24.05	-1	1,234	-0.08%
2018/07/31	0	0.00	1	23.90	23.90	-1	1,278	-0.08%
2018/07/30	2	23.85	6	23.71	23.70	-4	1,278	-0.31%
2018/07/23	0	0.00	0.1	23.70	23.80	-0.1	1,347	-0.01%
2018/07/17	0	0.00	2	23.50	23.45	-2	1,392	-0.14%
2018/07/13	0	0.00	7	23.70	23.65	-7	1,396	-0.50%
2018/07/12	2	23.70	0	0.00	23.75	2	1,427	0.14%
2018/07/11	2	23.70	1	23.85	23.85	1	1,442	0.07%
2018/07/10	0	0.00	3	24.02	23.85	-3	1,461	-0.21%
2018/07/09	2	23.75	0	0.00	23.95	2	1,495	0.13%
2018/07/06	2	23.38	2	23.60	23.60	0	1,576	0.00%
2018/07/05	2	23.80	2	23.65	23.45	0	1,609	0.00%
2018/07/04	2	24.10	2	24.08	23.95	0	1,608	0.00%
2018/07/03	0	0.00	2	24.55	24.20	-2	1,610	-0.12%
2018/07/02	2	24.10	0	0.00	24.00	2	1,557	0.13%
2018/06/28	20	24.00	20	23.95	23.90	0	1,572	0.00%
2018/06/27	12	23.73	0	0.00	23.80	12	1,564	0.77%
2018/06/20	3	23.50	0	0.00	23.55	3	1,654	0.18%
2018/05/31	12	24.13	0	0.00	23.90	12	1,554	0.77%
2018/05/29	0	0.00	0	24.00	23.90	0	1,532	0.00%
2018/05/28	0	0.00	0	23.30	23.45	0	1,468	0.00%
2018/05/23	0	0.00	1	23.35	23.25	-1	1,487	-0.07%
2018/05/21	0	0.00	10	23.20	23.55	-10	1,476	-0.68%
2018/05/17	0	0.00	1	23.00	23.05	-1	1,476	-0.07%
2018/05/16	0	0.00	2	22.35	22.25	-2	1,467	-0.14%
2018/05/15	0	0.00	1	22.40	22.35	-1	1,510	-0.07%
2018/05/14	1	21.90	0	0.00	21.95	1	1,606	0.06%
2018/05/10	1	22.70	0	0.00	22.75	1	1,577	0.06%
2018/05/08	2	23.10	0	0.00	22.80	2	1,589	0.13%
2018/04/27	2	22.50	1	23.15	23.15	1	1,891	0.05%
2018/04/24	1	24.05	0	0.00	23.75	1	2,030	0.05%
2018/04/23	0	0.00	2	24.33	24.40	-2	2,031	-0.10%
2018/04/19	0	0.00	2	24.00	24.10	-2	2,055	-0.10%
2018/04/13	1	24.10	0	0.00	24.10	1	2,206	0.05%
2018/04/12	13	24.97	0	0.00	24.30	13	2,237	0.58%
2018/04/11	0	0.00	1	24.80	24.75	-1	2,153	-0.05%
2018/04/10	1	24.05	0	0.00	24.00	1	2,122	0.05%
2018/04/09	0	0.00	1	24.30	24.25	-1	2,123	-0.05%
2018/04/03	1	24.00	0	0.00	24.05	1	2,121	0.05%
2018/03/29	1	24.05	4	24.10	24.20	-3	2,186	-0.14%
2018/03/27	2	23.95	0	0.00	23.35	2	2,171	0.09%
2018/03/26	0	0.00	1	23.15	23.75	-1	2,165	-0.05%
2018/03/23	0	22.70	1	22.95	22.80	-1	2,184	-0.04%
2018/03/22	0	0.00	2	22.93	22.85	-2	2,182	-0.09%
2018/03/19	3	23.08	0	0.00	22.80	3	2,154	0.14%
2018/03/12	0	0.00	1	23.45	23.40	-1	2,144	-0.05%
2018/03/09	0	0.00	2	23.55	23.25	-2	2,145	-0.09%
2018/03/07	0	23.15	2	23.15	23.20	-2	2,133	-0.09%
2018/03/06	1	22.45	0	0.00	22.55	1	2,110	0.05%
2018/03/05	0	0.00	1	22.45	22.50	-1	2,119	-0.05%
2018/03/01	1	22.30	0	0.00	22.35	1	2,127	0.05%
2018/02/23	0	22.40	2	22.60	22.40	-2	2,141	-0.09%
2018/02/21	4	22.31	0	0.00	22.20	4	2,144	0.19%
2018/02/07	0	0.00	10	22.15	21.40	-10	2,094	-0.48%
2018/02/06	1	21.55	0	0.00	21.55	1	2,054	0.05%
2018/01/30	0	0.00	2	23.55	23.60	-2	1,950	-0.10%
2018/01/29	0.1	23.45	0	0.00	23.50	0.1	1,957	0.00%
2018/01/25	1	24.80	0	0.00	23.95	1	1,919	0.05%
2018/01/24	10.1	24.25	5	24.15	24.00	5.1	1,879	0.27%
2018/01/23	2	24.35	5	24.15	24.80	-3	1,853	-0.16%
2018/01/22	0.1	24.65	10	23.96	24.65	-10	1,770	-0.56%
2018/01/19	2	22.45	0	0.00	22.75	2	1,635	0.12%
2018/01/18	0	0.00	4	22.50	22.30	-4	1,705	-0.23%
2018/01/16	2	22.30	0	0.00	22.10	2	1,725	0.12%
2018/01/15	2	22.60	20	22.60	22.30	-18	1,773	-1.01%
2018/01/12	1	22.40	2	22.70	22.60	-1	1,803	-0.06%
2018/01/11	2	22.20	0	0.00	22.50	2	1,807	0.11%
2018/01/10	1.1	22.80	10	23.28	22.75	-8.9	1,772	-0.50%
2018/01/09	2	22.55	1	22.10	22.80	1	1,705	0.06%
2018/01/08	28	21.64	1	22.20	21.90	27	1,611	1.68%
2018/01/05	3	20.93	0	0.00	21.05	3	1,554	0.19%
2018/01/04	0	0.00	6	21.12	21.00	-6	1,570	-0.38%
2018/01/03	0	0.00	2	20.95	20.85	-2	1,592	-0.13%