台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▼0.14
  • 漲幅
    -1.46%
  • 成交量
    13,892
  • 產業
    上市 塑膠類股▼0.93%
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2829.4559.489.43-39,329-0.03%
2024/03/2700.0009.539.5709,5100.00%
2024/03/26209.4739.459.36179,9290.17%
2024/03/2239.37109.409.41-79,917-0.07%
2024/03/2100.0019.429.43-19,907-0.01%
2024/03/20259.32129.339.35139,8850.13%
2024/03/1929.2500.009.2629,8160.02%
2024/03/1869.2259.229.2119,9440.01%
2024/03/1569.1500.009.1369,9660.06%
2024/03/1479.2000.009.2079,8520.07%
2024/03/1329.2399.199.20-79,771-0.07%
2024/03/1200.002849.319.30-2849,745-2.91% 大賣/鉅額交易
2024/03/1189.20239.219.22-159,677-0.16%
2024/03/0826.99.1900.009.1926.99,6970.28%
2024/03/0759.26409.249.24-359,577-0.37%
2024/03/063.29.3300.009.303.29,4160.03%
2024/03/0559.3159.319.3009,3970.00%
2024/03/0449.3100.009.3249,3950.04%
2024/03/01159.382.69.389.3712.49,3310.13%
2024/02/2979.4200.009.4079,2720.08%
2024/02/2729.4529.449.4409,1970.00%
2024/02/2639.5000.009.4939,1010.03%
2024/02/2359.4900.009.5059,0290.06%
2024/02/2221.19.5300.009.5121.19,0480.23%
2024/02/2149.61109.599.56-69,073-0.07%
2024/02/20129.75219.839.70-98,995-0.10%
2024/02/1915.29.7749.719.7811.29,0380.12%
2024/02/1509.42109.389.44-108,880-0.11%
2024/02/0219.411.79.429.41-0.78,973-0.01%
2024/01/3119.4700.009.4319,5390.01%
2024/01/3039.4909.519.4539,6090.03%
2024/01/2619.52129.559.52-119,815-0.11%
2024/01/2300.0049.459.47-410,521-0.04%
2024/01/2210.19.3139.359.357.110,6100.07%
2024/01/19269.2619.259.292510,7300.23%
2024/01/1869.2149.219.23210,8360.02%
2024/01/17519.2800.009.255110,9100.47%
2024/01/16239.5600.009.492310,7990.21%
2024/01/12179.7239.729.721410,9260.13%
2024/01/1100.0019.849.76-111,221-0.01%
2024/01/1099.72239.719.71-1411,693-0.12%
2024/01/09959.982010.059.827512,3290.61%
2024/01/081009.91229.9810.007814,3130.54%
2024/01/0579.8200.009.86715,2270.05%
2024/01/0439.8599.939.80-615,357-0.04%
2024/01/0300.00269.759.80-2615,199-0.17%
2024/01/021119.7400.009.7311115,1080.73% 大買/鉅額交易
2023/12/2829.79159.799.77-1315,163-0.09%
2023/12/2779.78139.829.82-615,132-0.04%
2023/12/25509.73409.749.671014,9970.07%
2023/12/22139.80329.799.77-1914,922-0.13%
2023/12/217710.103410.059.994314,5890.29%
2023/12/2000.001069.799.88-10613,894-0.76% 大賣/鉅額交易
2023/12/1929.7000.009.74213,8130.01%
2023/12/1849.78129.879.78-813,832-0.06%
2023/12/151.29.7859.859.84-3.813,792-0.03%
2023/12/1439.8100.009.76313,6600.02%
2023/12/1300.00269.729.80-2613,588-0.19%
2023/12/1226.29.6300.009.6226.213,5480.19%
2023/12/0819.69109.709.68-913,804-0.07%
2023/12/070.69.7400.009.670.613,8570.00%
2023/12/0649.7500.009.73413,7900.03%
2023/12/055.29.7700.009.745.213,7590.04%
2023/12/040.29.8100.009.810.213,6980.00%
2023/12/0129.8300.009.80213,6980.01%
2023/11/3069.8100.009.81613,7440.04%
2023/11/2929.8869.989.86-413,876-0.03%
2023/11/2800.0069.959.95-613,877-0.04%
2023/11/2700.0039.859.79-313,872-0.02%
2023/11/2419.8600.009.84113,8560.01%
2023/11/2239.9800.009.95313,7910.02%
2023/11/21179.93109.979.93713,8130.05%
2023/11/207.19.9100.009.907.113,7680.05%
2023/11/17510.00510.0510.00013,7240.00%
2023/11/16210.00710.0510.00-513,676-0.04%
2023/11/1500.0049.899.90-413,567-0.03%
2023/11/1400.006.59.789.78-6.513,492-0.05%
2023/11/1359.6800.009.67513,5610.04%
2023/11/106.59.7000.009.716.513,5180.05%
2023/11/0913.29.77209.769.74-6.913,439-0.05%
2023/11/08910.0600.0010.05913,0840.07%
2023/11/07110.20110.1510.15012,9190.00%
2023/11/03110.302010.2510.20-1912,833-0.15%
2023/11/02510.2500.0010.25512,7640.04%
2023/11/011010.35210.2810.30812,7080.06%
2023/10/3100.00210.1510.15-212,480-0.02%
2023/10/300.110.251610.2010.25-15.913,061-0.12%
2023/10/2700.00410.2010.15-412,936-0.03%
2023/10/260.110.1500.0010.100.112,9490.00%
2023/10/24210.20210.2510.20012,8890.00%
2023/10/23310.23110.3010.25212,6770.02%
2023/10/2000.00510.0510.10-512,584-0.04%
2023/10/19110.251510.3510.25-1412,414-0.11%
2023/10/18910.14710.1110.20212,1250.02%
2023/10/1722.110.321910.3310.303.111,5900.03%
2023/10/164310.507810.5410.35-3510,909-0.32%
2023/10/132710.035510.0110.05-288,899-0.31%
2023/10/1200.00219.609.60-217,766-0.27%
2023/10/0600.0019.359.38-17,797-0.01%
2023/10/0449.3000.009.2947,8930.05%
2023/09/2600.0069.449.43-68,339-0.07%
2023/09/2229.5119.479.4718,4290.01%
2023/09/2100.0049.559.47-48,459-0.05%
2023/09/2019.6800.009.6318,4070.01%
2023/09/1849.6900.009.7048,4760.05%
2023/09/1509.7819.859.73-18,498-0.01%
2023/09/1429.7939.829.78-18,353-0.01%
2023/09/1300.0059.699.70-58,177-0.06%
2023/09/1200.0069.619.52-68,094-0.07%
2023/09/1100.0039.449.43-38,083-0.04%
2023/09/0739.4700.009.4638,2700.04%
2023/09/0639.5799.589.54-68,304-0.07%
2023/09/0599.6900.009.6398,3550.11%
2023/09/04209.6900.009.69208,3810.24%
2023/09/0119.54109.569.54-98,294-0.11%
2023/08/2969.301009.309.30-948,761-1.07%
2023/08/2800.0069.359.33-68,836-0.07%
2023/08/2539.29159.309.28-128,964-0.13%
2023/08/2400.00139.279.27-138,986-0.14%
2023/08/23139.2100.009.20139,0990.14%
2023/08/2100.0059.259.22-59,238-0.05%
2023/08/18119.1949.189.2879,2480.08%
2023/08/1700.0019.209.19-19,257-0.01%
2023/08/1600.00389.199.21-389,236-0.41%
2023/08/1559.3000.009.2859,2630.05%
2023/08/1419.3000.009.3219,3170.01%
2023/08/1069.4600.009.4169,3670.06%
2023/08/09109.5300.009.52109,4290.11%
2023/08/07309.6400.009.65309,6140.31%
2023/08/0400.0079.729.74-79,544-0.07%
2023/08/02149.70269.709.66-129,483-0.13%
2023/07/2829.4300.009.3828,7450.02%
2023/07/2500.002009.229.25-2008,820-2.27% 大賣/鉅額交易
2023/07/2400.00339.289.26-338,737-0.38%
2023/07/2100.0029.409.39-28,746-0.02%
2023/07/2000.0059.349.36-59,091-0.05%
2023/07/191059.3200.009.311059,1171.15% 大買/鉅額交易
2023/07/1829.440.99.399.391.19,1540.01%
2023/07/1749.34139.369.39-99,290-0.10%
2023/07/13149.37489.349.35-349,296-0.37%
2023/07/12129.48109.459.4529,2540.02%
2023/07/1100.0099.579.55-99,268-0.10%
2023/07/1019.5599.549.57-89,706-0.08%
2023/07/07119.521309.519.52-1199,770-1.22% 大賣/鉅額交易
2023/07/06149.61799.679.62-659,764-0.67%
2023/07/0559.7000.009.6859,6780.05%
2023/07/032089.79200.29.859.797.89,4770.08% 大買/大賣/
2023/06/3000.00109.829.80-109,432-0.11%
2023/06/2869.7800.009.7669,3880.06%
2023/06/2789.830.19.859.787.99,3510.08%
2023/06/261009.8629.879.86989,3041.05%
2023/06/211029.85409.879.88629,3200.67% 大買/
2023/06/200.89.8700.009.870.89,2880.01%
2023/06/19209.8800.009.87209,3010.22%
2023/06/1639.8500.009.8439,3210.03%
2023/06/1500.00409.839.82-409,265-0.43%
2023/06/1459.8300.009.8359,2870.05%
2023/06/1300.00109.869.86-109,379-0.11%
2023/06/1200.00109.919.89-109,492-0.11%
2023/06/0900.00510.009.94-59,570-0.05%
2023/06/0800.001910.029.98-199,635-0.20%
2023/06/0700.001910.029.99-199,656-0.20%
2023/06/062110.091410.029.9879,6490.07%
2023/06/0500.00310.0010.00-39,478-0.03%
2023/06/02169.7800.009.78169,2150.17%
2023/06/0159.7900.009.7859,2560.05%
2023/05/3159.7300.009.8059,2560.05%
2023/05/3039.7000.009.7039,1380.03%
2023/05/290.59.7719.739.72-0.59,163-0.01%
2023/05/2619.77109.809.75-99,068-0.10%
2023/05/2500.0069.919.86-69,033-0.07%
2023/05/2400.0069.909.91-69,089-0.07%
2023/05/23309.8300.009.85309,1240.33%
2023/05/2219.7600.009.7719,2500.01%
2023/05/1800.00379.869.84-379,154-0.40%
2023/05/1629.8600.009.8729,0960.02%
2023/05/1259.81109.759.71-59,009-0.06%
2023/05/1159.81109.759.75-58,916-0.06%
2023/05/10109.9000.009.88108,8310.11%
2023/05/0989.89809.879.86-728,853-0.81%
2023/05/0869.9600.009.9568,7550.07%
2023/05/051010.0000.0010.00108,6970.11%
2023/05/0400.002310.0510.00-238,738-0.26%
2023/05/03610.0000.0010.0068,7580.07%
2023/05/02810.0400.0010.0588,7410.09%
2023/04/252110.24110.3010.10208,5590.23%
2023/04/2000.004110.2410.20-418,111-0.51%
2023/04/17610.1000.0010.1067,7630.08%
2023/04/147010.153110.1710.15397,6710.51%
2023/04/1313910.232910.2210.151107,5381.46% 大買/鉅額交易
2023/04/121010.00110.0010.0597,0720.13%
2023/04/11309.9829.989.98286,9770.40%
2023/04/1000.00159.899.92-156,885-0.22%
2023/04/06169.8929.929.86146,9070.20%
2023/03/3119.8700.009.8516,8900.01%
2023/03/3029.8900.009.8726,8990.03%
2023/03/2800.0019.939.93-16,987-0.01%
2023/03/2759.9629.959.9237,0360.04%
2023/03/2419.9819.999.9707,0590.00%
2023/03/2359.9700.009.9857,0940.07%
2023/03/2200.00110.009.99-17,123-0.01%
2023/03/2000.00610.0010.00-67,139-0.08%
2023/03/1679.8000.009.7177,2000.10%
2023/03/15189.964709.949.91-4527,082-6.38% 大賣/鉅額交易
2023/03/1429.9900.009.9826,9660.03%
2023/03/13710.011010.0010.10-36,910-0.04%
2023/03/102010.132010.1510.1006,8260.00%
2023/03/092510.3000.0010.25257,0540.35%
2023/03/0800.001510.3510.35-157,674-0.20%
2023/03/0600.00910.3510.35-97,903-0.11%
2023/03/03110.1500.0010.2017,8410.01%
2023/03/01610.20110.1010.1057,8020.06%
2023/02/241010.2500.0010.20107,7500.13%
2023/02/21210.3500.0010.3527,5900.03%
2023/02/201510.435.510.4410.459.57,5970.13%
2023/02/1700.00210.2510.30-27,480-0.03%
2023/02/1500.000.510.2510.15-0.57,549-0.01%
2023/02/1400.001910.2210.20-197,551-0.25%
2023/02/130.810.1500.0010.150.87,5860.01%
2023/02/10610.1500.0010.1067,5910.08%
2023/02/0800.00410.3510.35-47,533-0.05%
2023/02/0700.00210.3510.35-27,477-0.03%
2023/02/06110.30510.3010.25-47,423-0.05%
2023/02/0300.00210.2510.25-27,433-0.03%
2023/02/021010.201410.2410.25-47,405-0.05%
2023/02/0100.005410.2010.20-547,353-0.73%
2023/01/31210.152010.1010.10-187,305-0.25%
2023/01/1700.0049.939.94-47,126-0.06%
2023/01/1600.0024.79.909.91-24.77,146-0.35%
2023/01/1339.9500.009.9237,1400.04%
2023/01/128610.008610.019.9607,1560.00%
2023/01/114610.055310.0510.00-77,203-0.10%
2023/01/1000.00610.1010.10-67,213-0.08%
2023/01/0929.9900.0010.0027,1960.03%
2023/01/0400.0019.949.93-17,347-0.01%
2022/12/30109.8800.009.88107,4220.13%
2022/12/2900.0069.879.87-67,436-0.08%
2022/12/2600.00710.0510.00-77,463-0.09%
2022/12/2300.00109.909.86-107,460-0.13%
2022/12/2219.9629.979.96-17,528-0.01%
2022/12/2100.0019.849.72-17,623-0.01%
2022/12/2039.760.69.789.732.57,6590.03%
2022/12/197210.007610.059.96-47,717-0.05%
2022/12/1619.9900.0010.0017,6850.01%
2022/12/1500.001110.1110.10-117,699-0.14%
2022/12/1412510.05110.410.0910.0514.77,7020.19% 大買/大賣/
2022/12/13610.0900.0010.0067,6650.08%
2022/12/122210.002210.1510.0007,6220.00%
2022/12/0914810.085410.1110.10947,6531.23% 大買/
2022/12/07210.052.510.1010.05-0.57,571-0.01%
2022/12/06810.1600.0010.1087,5400.11%
2022/12/0510810.34610.4010.251027,5121.36% 大買/鉅額交易
2022/12/025510.3000.0010.25557,4730.74%
2022/12/0131410.5100.0010.153147,5174.18% 大買/鉅額交易
2022/11/305110.615310.5410.40-27,233-0.03%
2022/11/2900.002510.2710.25-256,565-0.38%
2022/11/25229.930.59.949.9121.56,4930.33%
2022/11/24109.87119.889.89-16,604-0.02%
2022/11/23109.8400.009.86106,7400.15%
2022/11/2129.7500.009.7527,2130.03%
2022/11/18219.8520.59.789.780.59,0360.01%
2022/11/1700.0069.839.86-69,879-0.06%
2022/11/1500.00129.859.89-129,816-0.12%
2022/11/1400.00219.769.80-219,802-0.21%
2022/11/1119.77109.769.70-99,807-0.09%
2022/11/1000.0099.719.75-99,932-0.09%
2022/11/0900.0019.689.72-19,980-0.01%
2022/11/08209.63109.629.64109,9390.10%
2022/11/0700.002.29.629.64-2.29,933-0.02%
2022/11/0419.5100.009.56110,0200.01%
2022/11/0300.00229.509.50-2210,045-0.22%
2022/11/0200.0079.609.57-710,089-0.07%
2022/11/0129.5519.529.52110,0870.01%
2022/10/3119.3000.009.39110,1070.01%
2022/10/2700.000.59.399.45-0.510,3230.00%
2022/10/2629.3000.009.30210,3320.02%
2022/10/2500.0019.239.29-110,417-0.01%
2022/10/2129.221.59.219.200.510,5120.00%
2022/10/2019.1229.159.15-110,592-0.01%
2022/10/1929.2500.009.19210,6110.02%
2022/10/1829.2315.59.279.28-13.510,650-0.13%
2022/10/1729.010.59.059.131.510,7500.01%
2022/10/14259.1700.009.162510,7490.23%
2022/10/13109.09121.59.019.03-111.510,789-1.03% 大賣/鉅額交易
2022/10/12209.3000.009.252010,8500.18%
2022/10/1139.342.59.329.300.510,8970.00%
2022/10/0739.7159.689.63-210,897-0.02%
2022/10/0569.7100.009.68611,1080.05%
2022/10/0400.0049.689.71-411,268-0.04%
2022/10/0300.0019.569.54-111,292-0.01%
2022/09/2919.407.19.439.45-6.111,389-0.05%
2022/09/284.19.1831.99.149.10-27.911,416-0.24%
2022/09/275.19.4000.009.405.111,4040.04%
2022/09/26169.480.59.509.4115.511,4820.13%
2022/09/2329.8719.909.85111,6210.01%
2022/09/2219.8719.909.87011,8500.00%
2022/09/21549.980.510.009.9753.511,8810.45%
2022/09/163010.1500.0010.103012,3140.24%
2022/09/1500.005010.1510.10-5012,578-0.40%
2022/09/145010.0500.0010.055012,8230.39%
2022/09/122010.2000.0010.152013,2950.15%
2022/09/082010.0500.0010.152013,4270.15%
2022/09/07379.9819.999.963613,5260.27%
2022/09/052710.10110.1010.052613,6490.19%
2022/09/0210910.1120510.1010.10-9613,751-0.70% 大買/大賣/
2022/09/012110.32310.2510.251813,6890.13%
2022/08/31910.29110.3010.25813,6810.06%
2022/08/3018110.3800.0010.3518113,5601.33% 大買/鉅額交易
2022/08/295010.301510.3210.353513,4270.26%
2022/08/261310.65710.6710.60613,3280.05%
2022/08/2512210.74211.2510.7012013,0920.92% 大買/鉅額交易
2022/08/24110.953310.6711.10-3211,384-0.28%
2022/08/2200.00310.1510.15-310,674-0.03%
2022/08/191110.23110.2010.251010,7110.09%
2022/08/1838.110.30610.3510.2532.110,7170.30%
2022/08/173010.3538.310.4210.40-8.310,713-0.08%
2022/08/16210.23510.2510.20-310,592-0.03%
2022/08/1500.00210.2510.25-210,608-0.02%
2022/08/12510.2500.0010.25510,6550.05%
2022/08/1000.00410.1010.15-410,846-0.04%
2022/08/09210.00110.0510.10110,9090.01%
2022/08/0819.9500.0010.10110,9750.01%
2022/08/05310.055010.0510.05-4711,089-0.42%
2022/08/04549.9500.009.945411,4040.47%
2022/08/03310.0000.0010.00311,4470.03%
2022/08/02110.15310.2010.20-211,610-0.02%
2022/08/0100.00810.2810.35-812,219-0.07%
2022/07/29610.1000.0010.20612,3200.05%
2022/07/28010.1000.0010.05012,3330.00%
2022/07/27110.1000.0010.00112,3690.01%
2022/07/25310.201310.2010.20-1012,486-0.08%
2022/07/2219.9900.0010.00112,5490.01%
2022/07/21110.05110.0510.10012,8310.00%
2022/07/20210.0000.0010.05213,0260.02%
2022/07/1999.9600.0010.10913,2390.07%
2022/07/1800.00389.719.95-3813,297-0.29%
2022/07/15119.4500.009.541114,0840.08%
2022/07/1400.00109.529.60-1014,237-0.07%
2022/07/1329.2729.319.31014,3110.00%
2022/07/1229.00139.059.00-1114,815-0.07%
2022/07/11159.2000.009.181515,1180.10%
2022/07/0810.79.3500.009.3110.715,5120.07%
2022/07/07209.32109.329.331016,0640.06%
2022/07/0629.4200.009.25216,5770.01%
2022/07/0569.4119.419.47518,0250.03%
2022/07/0419.1329.189.13-121,2740.00%
2022/07/0131.59.3730.39.059.081.225,1190.00%
2022/06/3028.39.6259.619.6023.333,4000.07%
2022/06/2909.9800.009.95036,2340.00%
2022/06/2800.00210.0010.05-236,226-0.01%
2022/06/27110.00310.0210.00-236,209-0.01%
2022/06/24810.0600.0010.05836,0910.02%
2022/06/238.29.962910.0310.00-20.835,920-0.06%
2022/06/2233.510.382010.2010.1513.535,6970.04%
2022/06/21310.471110.4910.50-835,509-0.02%
2022/06/20310.622210.5610.45-1935,459-0.05%
2022/06/17310.97211.0010.90135,3350.00%
2022/06/1600.00411.1511.05-435,304-0.01%
2022/06/15211.2000.0011.10235,3210.01%
2022/06/141211.0000.0011.051235,3580.03%
2022/06/13111.0000.0011.05135,3340.00%
2022/06/10311.2500.0011.25335,3150.01%
2022/06/09511.2160011.2011.25-59535,301-1.69% 大賣/鉅額交易
2022/06/0816911.2000.0011.2016935,2690.48% 大買/鉅額交易
2022/06/074111.22511.2511.203635,3210.10%
2022/06/02011.10111.1011.10-135,6730.00%
2022/05/31111.15211.1511.15-135,9630.00%
2022/05/3000.00711.1911.15-736,459-0.02%
2022/05/2700.00111.0511.05-136,7180.00%
2022/05/2600.001510.9510.95-1536,846-0.04%
2022/05/241011.04111.0510.95937,3030.02%
2022/05/23511.0000.0011.05537,3290.01%
2022/05/2000.00310.9510.95-337,505-0.01%
2022/05/19510.8500.0010.95537,5080.01%
2022/05/181011.00411.0811.10637,4810.02%
2022/05/1700.005210.7610.85-5237,413-0.14%
2022/05/1646.510.7400.0010.7046.537,4430.12%
2022/05/13110.75110.7010.70037,5240.00%
2022/05/12710.75110.7510.55637,6840.02%
2022/05/11311.00211.1011.00137,3970.00%
2022/05/10411.0400.0011.00437,3210.01%
2022/05/0911911.5010511.1011.051437,1680.04% 大買/大賣/
2022/05/06711.65111.7011.65636,6540.02%
2022/05/055111.855511.8911.80-436,740-0.01%
2022/05/04211.8000.0011.75236,8290.01%
2022/05/0315011.7515011.7811.75037,1220.00% 大買/大賣/
2022/04/29411.931011.8011.80-637,366-0.02%
2022/04/286111.785111.8011.801037,4770.03%
2022/04/277311.696011.7411.651337,4960.03%
2022/04/26411.9400.0011.90437,3800.01%
2022/04/2515611.9600.0011.9515637,3120.42% 大買/鉅額交易
2022/04/2215012.2725012.2512.20-10037,140-0.27% 大買/大賣/
2022/04/2142812.4337712.4712.405137,0950.14% 大買/大賣/
2022/04/2031412.1000.0012.1031436,6610.86% 大買/鉅額交易
2022/04/1912212.0510012.1312.052236,7000.06% 大買/
2022/04/1828712.0715212.1011.9513536,6630.37% 大買/大賣/鉅額交易
2022/04/154712.3400.0012.204736,2040.13%
2022/04/14112.40312.6012.35-236,434-0.01%
2022/04/138212.4661.212.5312.6520.836,0720.06%
2022/04/1211112.4711112.5412.40035,5560.00% 大買/大賣/
2022/04/1120512.93212.212.6312.60-7.235,165-0.02% 大買/大賣/
2022/04/08281.413.2115313.2913.05128.433,9900.38% 大買/大賣/鉅額交易
2022/04/07127.513.5515713.3613.05-29.531,736-0.09% 大買/大賣/
2022/04/0632413.76396.713.9713.95-72.728,152-0.26% 大買/大賣/
2022/04/013712.8058.712.8613.35-21.719,894-0.11%
2022/03/31612.15512.1512.15116,9830.01%
2022/03/3000.004512.1512.15-4517,314-0.26%
2022/03/294512.05412.0512.104117,3630.24%
2022/03/2800.004712.1512.15-4717,381-0.27%
2022/03/254512.104512.1512.10017,3420.00%
2022/03/2413512.159112.2012.204417,3350.25% 大買/
2022/03/2300.004812.3412.25-4817,355-0.28%
2022/03/229012.1710812.2012.25-1817,671-0.10% 大賣/
2022/03/2100.002312.1612.15-2317,629-0.13%
2022/03/1800.001012.0012.00-1017,744-0.06%
2022/03/1700.00512.0012.00-517,850-0.03%
2022/03/163011.8900.0011.853018,1620.17%
2022/03/159511.939211.9011.85318,2750.02%
2022/03/1410011.969012.0312.001018,2920.05%
2022/03/114611.904511.9511.90118,4550.01%
2022/03/105312.00512.0012.004818,5450.26%
2022/03/0900.00211.9211.90-218,671-0.01%
2022/03/081011.841211.9311.75-218,824-0.01%
2022/03/071912.0000.0012.001918,7490.10%
2022/03/04312.251512.2512.25-1218,841-0.06%
2022/03/03412.46212.5012.50219,0700.01%
2022/03/02112.451112.3412.45-1019,204-0.05%
2022/03/0100.00512.2012.15-519,341-0.03%
2022/02/251012.00111.9511.95920,4490.04%
2022/02/242612.0500.0011.952620,7430.13%
2022/02/2300.004312.2012.20-4320,664-0.21%
2022/02/22612.1542.712.2012.15-36.721,260-0.17%
2022/02/21412.3500.0012.35421,7680.02%
2022/02/18112.3500.0012.35121,9170.00%
2022/02/17112.300.812.3512.300.322,2230.00%
2022/02/16412.29612.3012.30-222,519-0.01%
2022/02/15512.3000.0012.25522,9420.02%
2022/02/1400.00112.6012.35-123,9480.00%
2022/02/1100.00412.6012.60-426,198-0.02%
2022/02/092412.6000.0012.652426,7850.09%
2022/02/0800.003512.5512.60-3526,801-0.13%
2022/02/07312.453412.5012.55-3127,010-0.11%
2022/01/2620412.1300.0012.1020427,0540.75% 大買/鉅額交易
2022/01/2515.912.172412.1512.05-8.127,135-0.03%
2022/01/24412.39212.4012.35226,9580.01%
2022/01/212312.653.112.7512.5519.926,7540.07%
2022/01/2000.001.212.9012.90-1.226,6650.00%
2022/01/195112.902012.9012.803126,5970.12%
2022/01/18213.0000.0012.85226,4600.01%
2022/01/1700.00112.9012.95-126,4070.00%
2022/01/14212.805.312.8012.80-3.326,488-0.01%
2022/01/13612.965412.9012.95-4826,401-0.18%
2022/01/128112.651.112.8512.858026,1150.31%
2022/01/117012.662812.6512.654226,2060.16%
2022/01/10312.7500.0012.75326,8830.01%
2022/01/071112.811813.0412.75-726,887-0.03%
2022/01/0673.412.705212.7312.7521.426,4500.08%
2022/01/0500.00112.8012.75-126,6720.00%
2022/01/042412.79612.8012.801826,8030.07%
2022/01/031.613.0913013.0012.95-128.426,778-0.48% 大賣/鉅額交易
2021/12/303313.1512113.0713.15-8826,561-0.33% 大賣/
2021/12/293812.78125.312.7912.85-87.325,668-0.34% 大賣/
2021/12/2812712.66712.6712.7012025,6990.47% 大買/鉅額交易
2021/12/27103.112.451112.4512.5092.125,8190.36% 大買/
2021/12/241512.502112.5012.45-626,246-0.02%
2021/12/23212.556.212.5512.55-4.226,443-0.02%
2021/12/2200.001112.5412.50-1127,376-0.04%
2021/12/213012.502912.4712.50128,0010.00%
2021/12/203612.461912.4912.451729,6170.06%
2021/12/1700.00112.5512.45-129,7750.00%
2021/12/161512.5820.112.5512.65-5.129,850-0.02%
2021/12/1510012.2500.0012.3010029,7060.34%
2021/12/14612.35712.3412.25-130,0650.00%
2021/12/1300.00912.4012.40-930,375-0.03%
2021/12/101212.535012.5512.45-3830,353-0.13%
2021/12/093012.701012.7012.702030,0480.07%
2021/12/08812.7000.0012.65830,2210.03%
2021/12/071512.70112.6012.651430,3200.05%
2021/12/06112.65212.6312.65-130,1920.00%
2021/12/03612.65212.6512.70430,2220.01%
2021/12/02512.58212.6512.55330,2550.01%
2021/12/014512.701812.7112.752730,4400.09%
2021/11/302212.8500.0012.702230,3960.07%
2021/11/292612.811012.8112.851630,3310.05%
2021/11/26713.148213.0813.10-7530,064-0.25%
2021/11/255313.49313.4513.405029,5490.17%
2021/11/2412613.644513.5513.658129,2310.28% 大買/
2021/11/231613.32213.3513.351428,2860.05%
2021/11/22113.25813.3013.30-727,989-0.03%
2021/11/191213.385.113.2513.256.927,8740.02%
2021/11/1813.213.092913.0113.15-15.827,568-0.06%
2021/11/1738.513.079313.1013.10-54.527,110-0.20%
2021/11/16513.128913.2313.05-8427,495-0.31%
2021/11/15213.1574.213.1713.05-72.227,843-0.26%
2021/11/1223.213.209.313.1013.1013.828,1740.05%
2021/11/116613.4214513.4013.25-7928,204-0.28% 大賣/
2021/11/108913.246813.2913.102127,6980.08%
2021/11/0900.006112.6612.65-6125,509-0.24%
2021/11/082712.674512.7412.65-1825,404-0.07%
2021/11/05212.451212.3712.50-1025,329-0.04%
2021/11/042112.55412.5012.401725,6250.07%
2021/11/033612.35512.4212.403126,0520.12%
2021/11/024612.27512.3512.154126,1030.16%
2021/11/0116612.2900.0012.2516626,2250.63% 大買/鉅額交易
2021/10/291412.10312.1012.101126,3700.04%
2021/10/281012.1500.0012.201026,4560.04%
2021/10/2600.00712.1612.15-726,817-0.03%
2021/10/2500.001512.2012.20-1526,961-0.06%
2021/10/22112.1500.0012.15127,2970.00%
2021/10/2110012.30312.3512.359727,3630.35%
2021/10/2000.001012.3912.35-1027,639-0.04%
2021/10/1900.003012.6012.55-3028,044-0.11%
2021/10/186012.393012.4912.603028,0830.11%
2021/10/15112.00712.0912.05-628,389-0.02%
2021/10/14212.001512.0511.95-1328,772-0.05%
2021/10/131612.11212.2012.051428,8500.05%
2021/10/1200.001012.3512.10-1029,111-0.03%
2021/10/08312.250.112.3012.25329,5000.01%
2021/10/06512.451612.2912.20-1131,386-0.04%
2021/10/052412.1000.0012.452431,7610.08%
2021/10/04412.30212.1512.15231,8320.01%
2021/10/0187.712.472212.3812.3565.732,1100.20%
2021/09/303312.831212.8612.902132,9390.06%
2021/09/293313.04113.0513.003233,7080.09%
2021/09/283313.331313.1113.302034,5580.06%
2021/09/2748.113.026713.2713.20-1945,563-0.04%
2021/09/24212.68112.6012.55152,4430.00%
2021/09/2300.00512.3512.45-554,001-0.01%
2021/09/2200.001012.3012.30-1055,051-0.02%
2021/09/171112.8900.0012.601155,4190.02%
2021/09/166712.853912.8412.952855,4220.05%
2021/09/1500.005012.7012.65-5055,474-0.09%
2021/09/1400.00112.6512.60-156,5040.00%
2021/09/135012.7100.0012.755057,6250.09%
2021/09/1000.00512.5212.50-558,214-0.01%
2021/09/0900.004112.1112.25-4158,662-0.07%
2021/09/08412.1800.0012.10459,0110.01%
2021/09/07212.40812.4012.35-660,105-0.01%
2021/09/061512.241012.2612.10560,3130.01%
2021/09/0300.00612.6012.50-660,414-0.01%
2021/09/02512.554012.7012.45-3561,094-0.06%
2021/09/0100.00312.8012.80-361,9150.00%
2021/08/31112.751612.8412.90-1562,423-0.02%
2021/08/302012.851412.9112.95663,4350.01%
2021/08/27712.622112.7912.75-1464,408-0.02%
2021/08/266012.6900.0012.606066,6670.09%
2021/08/241212.61812.7012.60471,8900.01%
2021/08/231512.503412.4512.45-1972,965-0.03%
2021/08/202912.202212.0612.10773,4700.01%
2021/08/191612.5900.0012.451673,4770.02%
2021/08/182212.841612.8213.10673,5620.01%
2021/08/1715712.8918112.7212.70-2475,205-0.03% 大買/大賣/
2021/08/165113.165113.2513.05076,1590.00%
2021/08/131513.373.213.4213.3511.976,6560.02%
2021/08/12113.35613.4513.40-577,436-0.01%
2021/08/1100.002513.2513.30-2578,818-0.03%
2021/08/105213.45113.3513.405181,0040.06%
2021/08/09413.612413.5913.65-2082,384-0.02%
2021/08/065.713.30613.4913.35-0.383,9820.00%
2021/08/051313.37313.3513.301086,2690.01%
2021/08/0410313.401113.4913.509290,5510.10% 大買/
2021/08/03113.401.113.3513.35-0.193,4510.00%
2021/08/029.713.194113.3013.45-31.395,605-0.03%
2021/07/3000.00213.2013.15-299,5020.00%
2021/07/29313.03113.1513.102101,7480.00%
2021/07/282712.941112.8412.9516104,5180.02%
2021/07/27613.03113.2013.005111,6010.00%
2021/07/264113.334913.2813.15-8116,955-0.01%
2021/07/232313.211413.3013.359120,8700.01%
2021/07/2200.002212.9512.90-22125,034-0.02%
2021/07/2117012.893213.0412.85138127,0740.11% 大買/鉅額交易
2021/07/208.513.29213.2513.306.5127,6650.01%
2021/07/192913.5600.0013.6029129,9870.02%
2021/07/161013.67513.8013.555136,5610.00%
2021/07/152213.50813.5413.7014139,4340.01%
2021/07/146.213.155.313.3113.150.9143,3390.00%
2021/07/132913.523613.4013.40-7148,6910.00%
2021/07/12913.999.813.9013.80-0.8151,2300.00%
2021/07/093313.891013.9113.8523156,4810.01%
2021/07/084713.903113.9513.9516158,4000.01%
2021/07/077513.942513.8313.8550161,3410.03%
2021/07/0663.514.342214.3014.2541.5164,0260.03%
2021/07/055814.542314.4114.3535166,0660.02%
2021/07/02444.515.551,411.115.6714.55-966.6165,140-0.59% 大買/大賣/鉅額交易
2021/07/0125814.70359.214.9115.30-101.2155,173-0.07% 大買/大賣/鉅額交易
2021/06/30813.8412013.6713.95-112147,233-0.08% 大賣/鉅額交易
2021/06/294513.601313.7213.5032145,7170.02%
2021/06/284913.53813.4913.6541145,0110.03%
2021/06/25648.213.551113.6213.55637.2144,7180.44% 大買/鉅額交易
2021/06/242913.4835.313.5313.55-6.3145,1160.00%
2021/06/234013.543413.3613.406144,7970.00%
2021/06/223013.407813.4713.60-48143,779-0.03%
2021/06/213512.721112.7712.8024142,7810.02%
2021/06/183113.22313.2713.1528142,1380.02%
2021/06/17613.4400.0013.456141,8850.00%
2021/06/164313.603213.6913.5511141,8980.01%
2021/06/15413.29713.3113.30-3140,8890.00%
2021/06/11713.441213.5313.45-5140,7830.00%
2021/06/102913.30713.2813.4522140,7370.02%
2021/06/0930.213.62413.7613.4026.2140,4720.02%
2021/06/081013.85313.9013.807139,9760.01%
2021/06/071813.996713.9314.05-49139,939-0.04%
2021/06/041514.152514.0913.95-10139,444-0.01%
2021/06/035414.426214.4814.35-8139,140-0.01%
2021/06/026714.1714914.2214.25-82138,396-0.06% 大賣/
2021/06/014913.414913.4213.500135,9030.00%
2021/05/312913.1928.113.1013.050.9136,5600.00%
2021/05/282112.912512.8412.90-4135,9470.00%
2021/05/276012.641412.5712.6046136,1900.03%
2021/05/262812.691312.9812.7015136,4000.01%
2021/05/253813.023712.9412.851136,1500.00%
2021/05/241212.443012.6512.40-18134,742-0.01%
2021/05/213112.163712.2912.20-6134,6670.00%
2021/05/203412.121812.1912.0016134,2410.01%
2021/05/192012.342012.2512.350133,8230.00%
2021/05/186111.9312011.9812.35-59133,720-0.04% 大賣/
2021/05/173511.535711.5711.35-22132,863-0.02%
2021/05/1417212.642212.5012.60150131,2450.11% 大買/鉅額交易
2021/05/134412.522112.5412.4523128,9980.02%
2021/05/129013.1219513.0813.00-105126,478-0.08% 大賣/鉅額交易
2021/05/1165.114.612714.5914.2038.1122,1070.03%
2021/05/10714.9916014.8915.05-153119,270-0.13% 大賣/鉅額交易
2021/05/07126.114.247714.4014.3549.1117,2210.04% 大買/
2021/05/065015.1013515.3714.95-85113,225-0.08% 大賣/
2021/05/0550.215.235615.2715.10-5.8110,948-0.01%
2021/05/0421815.83130.516.2014.9587.5108,3500.08% 大買/大賣/
2021/05/0312716.62185.116.5716.50-58.1101,146-0.06% 大買/大賣/
2021/04/2917316.1713516.3815.903896,0520.04% 大買/大賣/
2021/04/2825915.7028615.7816.10-2792,313-0.03% 大買/大賣/
2021/04/274415.0956.315.1815.10-12.388,679-0.01%
2021/04/2625114.9051.114.7614.7020086,4870.23% 大買/鉅額交易
2021/04/2357614.942414.7114.6555285,4180.65% 大買/鉅額交易
2021/04/221,02515.6331015.6615.0071583,3710.86% 大買/大賣/鉅額交易
2021/04/215914.727414.5914.95-1576,875-0.02%
2021/04/2024014.6517414.5914.606674,2470.09% 大買/大賣/
2021/04/1936114.11178.414.5114.65182.670,9760.26% 大買/大賣/鉅額交易
2021/04/16417.213.2934813.3213.3569.265,3310.11% 大買/大賣/
2021/04/1520512.88247.912.9113.20-42.962,487-0.07% 大買/大賣/
2021/04/1411912.353212.1312.258757,7710.15% 大買/
2021/04/1312312.6718112.4012.20-5857,616-0.10% 大買/大賣/
2021/04/1212912.3518912.3812.50-6056,101-0.11% 大買/大賣/
2021/04/09158.511.8411411.8511.7044.552,7830.08% 大買/大賣/
2021/04/0839.211.346011.3711.35-20.850,909-0.04%
2021/04/0713011.1715711.2011.30-2751,693-0.05% 大買/大賣/
2021/04/061511.023411.0010.95-1953,314-0.04%
2021/04/019110.90110.9010.909054,4360.17%
2021/03/3125810.8816210.8810.959658,5300.16% 大買/大賣/
2021/03/305110.9550.311.0011.000.863,7310.00%
2021/03/2931.311.025111.0711.05-19.868,689-0.03%
2021/03/2600.0020.110.7610.75-20.172,176-0.03%
2021/03/251110.6500.0010.651172,9900.02%
2021/03/241010.68410.6010.65672,9580.01%
2021/03/231710.79110.8010.751672,8370.02%
2021/03/22810.681610.8110.95-872,731-0.01%
2021/03/196910.695210.7510.651773,0250.02%
2021/03/18310.90310.9010.85073,6580.00%
2021/03/176910.9866.110.9010.902.973,7650.00%
2021/03/1625711.0522810.9710.902973,8910.04% 大買/大賣/
2021/03/1500.00211.3011.10-273,5900.00%
2021/03/12810.99611.0511.05273,2430.00%
2021/03/1118011.1415011.1811.053072,9940.04% 大買/大賣/
2021/03/1018611.16170.511.1311.0515.572,7250.02% 大買/大賣/
2021/03/0921411.2221211.2911.20272,9400.00% 大買/大賣/
2021/03/083811.4487.211.1811.20-49.273,169-0.07%
2021/03/059111.0013210.9710.90-4171,716-0.06% 大賣/
2021/03/044411.298711.3311.15-4371,409-0.06%
2021/03/034210.859210.9110.95-5068,940-0.07%
2021/03/02243.210.77171.110.8610.6572.168,3580.11% 大買/大賣/
2021/02/263410.6300.0010.753467,8210.05%
2021/02/2519110.8000.0010.9019167,3040.28% 大買/鉅額交易
2021/02/242010.882210.6810.70-266,9120.00%
2021/02/2315810.9714610.9810.951266,1490.02% 大買/大賣/
2021/02/221410.641610.6710.60-264,8490.00%
2021/02/1910510.3900.0010.4010564,3230.16% 大買/鉅額交易
2021/02/183410.462210.3510.301263,9980.02%
2021/02/173010.332710.0910.40363,1230.00%
2021/02/0419.4200.009.42162,0550.00%
2021/02/0359.4600.009.47563,2720.01%
2021/02/02109.5100.009.501063,7200.02%
2021/02/0100.0039.359.35-363,5760.00%
2021/01/29129.3500.009.261263,2540.02%
2021/01/28109.4239.419.41763,0390.01%
2021/01/27239.59209.599.59363,0970.00%
2021/01/26129.73129.689.67063,0840.00%
2021/01/2500.002.29.649.76-2.262,7190.00%
2021/01/22179.6379.519.551062,5150.02%
2021/01/21559.76209.739.603562,1630.06%
2021/01/20109.83210.009.68861,8510.01%
2021/01/191210.1700.0010.101261,2460.02%
2021/01/1899.99449.9310.15-3561,567-0.06%
2021/01/157010.24610.2810.106461,0440.10%
2021/01/14210.432610.4410.50-2460,263-0.04%
2021/01/131010.662410.6510.60-1459,892-0.02%
2021/01/122510.42110.4010.352459,1150.04%
2021/01/111410.8500.0010.851457,9690.02%
2021/01/083710.931410.9410.902357,4320.04%
2021/01/075511.445411.3911.30156,5090.00%
2021/01/069211.3111711.2811.05-2555,457-0.05% 大賣/
2021/01/053311.7587.511.8011.60-54.553,284-0.10%
2021/01/041911.529611.5911.55-7751,270-0.15%
2020/12/315711.642211.7911.653550,5860.07%
2020/12/30139.411.6318111.5811.45-41.649,068-0.08% 大買/大賣/
2020/12/29155.511.77147.111.8911.658.447,4000.02% 大買/大賣/
2020/12/2812.511.4910111.5211.50-88.544,089-0.20% 大賣/
2020/12/2519511.62242.511.6011.55-47.542,388-0.11% 大買/大賣/
2020/12/2430211.0815211.1511.4015038,0640.39% 大買/大賣/鉅額交易
2020/12/23208.210.32153.310.5610.6054.932,4370.17% 大買/大賣/
2020/12/2212310.1515910.4810.15-3627,333-0.13% 大買/大賣/
2020/12/21179.64269.669.69-923,231-0.04%
2020/12/1859.3379.349.33-222,392-0.01%
2020/12/1659.4700.009.43522,6670.02%
2020/12/15219.65669.509.39-4523,854-0.19%
2020/12/14679.5812.49.589.6154.623,5860.23%
2020/12/11779.2079.209.207022,6600.31%
2020/12/1029.3659.289.21-322,428-0.01%
2020/12/0900.00559.159.14-5522,213-0.25%
2020/12/08109.14269.129.11-1622,827-0.07%
2020/12/07269.191519.199.19-12523,095-0.54% 大賣/鉅額交易
2020/12/04129.251109.249.24-9823,058-0.43% 大賣/
2020/12/03209.30229.419.29-223,212-0.01%
2020/12/021549.37258.89.239.39-104.823,654-0.44% 大買/大賣/鉅額交易
2020/12/01349.15189.099.151622,8900.07%
2020/11/30799.16359.189.104422,9890.19%
2020/11/27238.99149.019.02922,3650.04%
2020/11/26119.03428.978.98-3122,362-0.14%
2020/11/2538.92868.968.97-8322,468-0.37%
2020/11/24408.8526.18.848.781422,3590.06%
2020/11/23918.7700.008.789122,2470.41%
2020/11/20168.7100.008.671622,1770.07%
2020/11/1900.0018.808.76-122,1100.00%
2020/11/18128.7168.708.71622,1590.03%
2020/11/17558.7018.708.705422,1740.24%
2020/11/12859.0400.008.968523,5490.36%
2020/11/1159.18129.169.18-725,285-0.03%
2020/11/10268.93258.918.95124,1940.00%
2020/11/0900.00958.828.80-9523,805-0.40%
2020/11/0600.0058.768.74-523,979-0.02%
2020/11/0500.00108.748.74-1025,227-0.04%
2020/11/0300.0010.58.738.73-10.525,745-0.04%
2020/11/0200.00118.598.60-1125,815-0.04%
2020/10/3008.600.68.558.55-0.625,8780.00%
2020/10/280.58.70608.618.60-59.526,474-0.22%
2020/10/27328.78128.728.722026,2820.08%
2020/10/26238.69178.708.68625,8230.02%
2020/10/23328.4678.458.442525,3740.10%
2020/10/21108.3300.008.331025,6210.04%
2020/10/1978.3500.008.31725,6800.03%
2020/10/1658.4258.408.33025,6360.00%
2020/10/1518.3400.008.35125,6070.00%
2020/10/1411.18.3638.418.418.125,5590.03%
2020/10/1228.3600.008.34225,5640.01%
2020/10/0800.0038.478.47-325,478-0.01%
2020/10/0630.48.4800.008.5130.425,4700.12%
2020/10/050.28.3800.008.380.225,5650.00%
2020/09/3000.0058.368.37-525,646-0.02%
2020/09/2928.3928.428.40025,7070.00%
2020/09/2518.47118.408.30-1025,934-0.04%
2020/09/2438.3718.418.39225,8150.01%
2020/09/2300.00268.708.57-2625,511-0.10%
2020/09/22128.71328.708.70-2025,303-0.08%
2020/09/21808.95558.908.882525,0420.10%
2020/09/182079.17309.108.9717724,8130.71% 大買/鉅額交易
2020/09/17618.98518.928.911023,6360.04%
2020/09/16108.8540.78.768.76-30.723,298-0.13%
2020/09/11179.1528.928.841523,0510.07%
2020/09/10569.06528.978.98422,3100.02%
2020/09/0918.6300.008.87121,8810.00%
2020/09/08568.80508.938.79621,6840.03%
2020/09/071228.921199.018.94321,3770.01% 大買/大賣/
2020/09/0400.00108.678.72-1020,383-0.05%
2020/09/03308.6708.708.703020,2280.15%
2020/09/0200.0028.598.50-219,923-0.01%
2020/08/31108.62118.688.62-120,3510.00%
2020/08/28308.531728.548.54-14220,174-0.70% 大賣/鉅額交易
2020/08/2768.3900.008.39620,1300.03%
2020/08/25808.4038.368.367719,9360.39%
2020/08/2438.2600.008.27319,7900.02%
2020/08/21348.3358.378.382919,6980.15%
2020/08/20308.37108.408.212019,5760.10%
2020/08/19278.8118.828.702618,4660.14%
2020/08/18188.92278.828.81-917,921-0.05%
2020/08/174539.02799.199.1137417,2502.17% 大買/鉅額交易
2020/08/14108.3078.358.46315,0970.02%
2020/08/1300.002.48.298.26-2.415,053-0.02%
2020/08/1200.0068.368.34-615,451-0.04%
2020/08/11398.51538.488.51-1415,357-0.09%
2020/08/10208.49168.488.60414,2560.03%
2020/08/075.68.4298.468.40-3.413,828-0.02%
2020/08/0600.000.28.448.45-0.213,6470.00%
2020/08/0428.4200.008.43214,1770.01%
2020/08/031048.3988.338.389614,0900.68% 大買/
2020/07/30108.0328.078.06813,8910.06%
2020/07/2957.9657.988.00013,9680.00%
2020/07/2817.9847.967.80-314,066-0.02%
2020/07/2700.00408.098.04-4014,235-0.28%
2020/07/2478.2000.008.18714,3520.05%
2020/07/2300.0078.288.28-714,436-0.05%
2020/07/2200.0068.268.30-614,671-0.04%
2020/07/2178.20128.228.21-514,653-0.03%
2020/07/1500.00308.228.20-3014,912-0.20%
2020/06/2900.00108.278.30-1016,160-0.06%
2020/06/24158.39158.418.39016,2150.00%
2020/06/2300.0028.308.32-216,121-0.01%
2020/06/2278.3278.468.36016,1930.00%
2020/06/1978.3578.398.36016,3510.00%
2020/06/1800.0028.368.34-216,436-0.01%
2020/06/1228.2000.008.25217,2840.01%
2020/06/1128.39628.468.35-6017,374-0.35%
2020/06/1078.63108.648.68-317,246-0.02%
2020/06/09208.7000.008.662017,6940.11%
2020/06/08218.62208.638.70117,9490.01%
2020/06/05358.5000.008.513517,5510.20%
2020/06/0458.4900.008.42517,6210.03%
2020/06/0300.00108.358.44-1017,802-0.06%
2020/05/2900.0038.258.27-317,583-0.02%
2020/05/2818.28108.238.23-917,753-0.05%
2020/05/2600.00538.378.34-5317,961-0.30%
2020/05/2558.330.58.318.314.517,9460.02%
2020/05/2218.4048.328.30-317,957-0.02%
2020/05/2100.00108.398.40-1017,860-0.06%
2020/05/20108.3900.008.391017,7770.06%
2020/05/19108.4500.008.421017,6680.06%
2020/05/15108.20158.178.09-517,191-0.03%
2020/05/14248.2800.008.182417,1560.14%
2020/05/1300.0018.278.34-117,147-0.01%
2020/05/12158.3900.008.421517,2390.09%
2020/05/11258.5938.588.602217,0780.13%
2020/05/0800.000.88.188.17-0.816,5510.00%
2020/05/0700.0058.078.11-516,464-0.03%
2020/05/06478.0678.138.154016,5200.24%
2020/05/05207.95157.947.96516,5820.03%
2020/05/0400.00157.917.90-1516,666-0.09%
2020/04/30128.08178.108.09-516,729-0.03%
2020/04/2900.0017.847.85-116,834-0.01%
2020/04/28107.8200.007.711017,1340.06%
2020/04/27257.7617.747.772418,1750.13%
2020/04/2387.43167.517.54-820,677-0.04%
2020/04/2127.5100.007.30221,3010.01%
2020/04/2087.5900.007.60821,4060.04%
2020/04/1737.7300.007.65321,6560.01%
2020/04/1600.0017.777.68-121,7360.00%
2020/04/1400.0027.727.80-221,841-0.01%
2020/04/1387.75117.787.71-322,321-0.01%
2020/04/1037.73127.737.84-922,913-0.04%
2020/04/09287.54347.687.64-622,935-0.03%
2020/04/08177.4200.007.411722,8300.07%
2020/04/0757.3800.007.37522,8850.02%
2020/04/0600.0017.287.35-122,8450.00%
2020/04/0117.3027.347.31-122,8740.00%
2020/03/3127.3517.337.33123,0240.00%
2020/03/3027.0127.137.14023,0840.00%
2020/03/271.57.2087.197.18-6.523,876-0.03%
2020/03/2600.0067.167.09-623,856-0.03%
2020/03/2527.0847.157.08-223,845-0.01%
2020/03/2466.8746.906.81223,7030.01%
2020/03/2376.6500.006.65723,5760.03%
2020/03/2026.8646.856.82-223,536-0.01%
2020/03/1900.0016.366.46-123,4270.00%
2020/03/18427.0357.016.823722,8860.16%
2020/03/1700.0056.756.83-522,581-0.02%
2020/03/1636.9700.006.92322,3580.01%
2020/03/13126.68256.637.05-1322,146-0.06%
2020/03/12197.3600.007.251921,6870.09%
2020/03/1187.87127.917.83-421,298-0.02%
2020/03/1077.8300.007.86721,2060.03%
2020/03/0928.0668.007.98-420,903-0.02%
2020/03/0500.00208.268.27-2020,549-0.10%
2020/03/0400.00148.188.20-1420,502-0.07%
2020/03/03108.2078.258.20320,4800.01%
2020/03/0200.00147.998.11-1420,363-0.07%
2020/02/2728.12658.108.10-6320,214-0.31%
2020/02/2600.00258.118.13-2520,053-0.12%
2020/02/20108.2700.008.211020,1620.05%
2020/02/19308.2448.228.262620,0940.13%
2020/02/1828.1000.008.13219,9760.01%
2020/02/17108.153.28.128.096.919,9230.03%
2020/02/14158.2100.008.191519,7640.08%
2020/02/1318.2488.328.22-719,649-0.04%
2020/02/1228.2300.008.24219,5340.01%
2020/02/11518.2400.008.255119,4370.26%
2020/02/0728.3228.298.28019,3050.00%
2020/02/0600.0028.558.49-219,364-0.01%
2020/02/0518.20128.218.18-1119,095-0.06%
2020/02/0400.00138.168.14-1318,882-0.07%
2020/02/0337.8487.917.93-518,637-0.03%
2020/01/31128.0838.168.10918,1060.05%
2020/01/30218.3218.578.062017,5990.11%
2020/01/20478.96448.978.92316,4450.02%
2020/01/17318.92158.898.881615,1900.11%
2020/01/16219.0200.009.012113,7180.15%
2020/01/1529.1329.109.10013,1250.00%
2020/01/1479.1300.009.15712,9990.05%
2020/01/1339.1200.009.11312,8890.02%
2020/01/10129.1600.009.201212,5900.10%
2020/01/0929.190.59.229.191.512,4090.01%
2020/01/08109.1700.009.171012,3940.08%
2020/01/0739.212059.219.24-20212,232-1.65% 大賣/鉅額交易
2020/01/06309.5700.009.363011,8170.25%
2020/01/0349.89.7600.009.7049.811,1160.45%
2020/01/02329.7700.009.743210,7820.30%
2019/12/3000.002009.979.93-20010,379-1.93% 大賣/鉅額交易
2019/12/25710.0500.0010.1579,8760.07%
2019/12/244289.902410.0910.054049,8984.08% 大買/鉅額交易
2019/12/2319.7000.009.6419,4790.01%
2019/12/2000.0099.789.71-99,355-0.10%
2019/12/1900.0029.839.80-29,211-0.02%
2019/12/180.59.7400.009.740.59,1010.01%
2019/12/1659.7500.009.7259,2230.05%
2019/12/1300.000.19.669.66-0.19,2270.00%
2019/12/110.59.6600.009.650.510,7850.00%
2019/12/1000.00209.569.62-2010,881-0.18%
2019/12/0949.6100.009.60410,9060.04%
2019/12/0519.6800.009.68110,7380.01%
2019/12/0400.00109.609.60-1010,792-0.09%
2019/12/0229.6500.009.62210,7910.02%
2019/11/2919.7000.009.77110,7690.01%
2019/11/2159.5300.009.51510,5870.05%
2019/11/1800.0019.709.72-110,418-0.01%
2019/11/1400.00109.819.81-1010,693-0.09%
2019/11/1329.9200.009.89210,7340.02%
2019/11/1119.9839.989.97-210,910-0.02%
2019/11/0800.003010.1010.10-3010,961-0.27%
2019/11/070.410.156010.2010.15-59.711,043-0.54%
2019/11/061010.2013210.2010.15-12211,060-1.10% 大賣/鉅額交易
2019/11/051310.350.710.2010.2012.311,0840.11%
2019/11/043010.40810.2510.252210,9740.20%
2019/10/1500.002010.1010.10-2011,336-0.18%
2019/10/142010.2500.0010.102011,2680.18%
2019/10/0300.00109.9610.00-1011,322-0.09%
2019/10/0100.005010.0510.05-5011,299-0.44%
2019/09/271010.055010.009.99-4011,310-0.35%
2019/09/261110.6300.0010.301111,0960.10%
2019/09/2500.00310.4010.50-310,737-0.03%
2019/09/231810.6000.0010.601811,0860.16%
2019/09/201010.6000.0010.651011,4800.09%
2019/09/1710.110.801110.8910.80-0.912,026-0.01%
2019/09/161410.9748.510.9510.85-34.512,051-0.29%
2019/09/111010.2500.0010.251010,8870.09%
2019/09/1000.00510.2010.25-510,905-0.05%
2019/09/06510.2000.0010.20511,0070.05%
2019/09/0500.002.510.1010.10-2.510,966-0.02%
2019/09/0300.002010.0510.05-2011,013-0.18%
2019/09/0200.000.410.0510.05-0.410,9710.00%
2019/08/3000.0019.949.93-111,009-0.01%
2019/08/2900.0029.749.78-211,027-0.02%
2019/08/2639.5700.009.58311,1550.03%
2019/08/2200.0019.889.78-111,228-0.01%
2019/08/2100.0009.859.80011,4270.00%
2019/08/201019.99107.19.849.82-6.111,420-0.05% 大買/大賣/
2019/08/1900.0049.599.69-411,153-0.04%
2019/08/1600.0069.359.41-611,073-0.05%
2019/08/1599.2500.009.23911,0160.08%
2019/08/1449.5149.569.49010,8880.00%
2019/08/1300.00899.609.50-8910,840-0.82%
2019/08/1259.8059.789.77010,7830.00%
2019/08/0800.0059.939.96-510,691-0.05%
2019/08/0719.9549.999.95-310,675-0.03%
2019/08/0600.00109.859.96-1010,759-0.09%
2019/08/051210.231010.2510.05210,7530.02%
2019/08/021710.27210.2510.251510,6490.14%
2019/08/0100.005.510.4010.40-5.510,626-0.05%
2019/07/3000.00310.5010.45-310,667-0.03%
2019/07/23310.4000.0010.40310,9470.03%
2019/07/221010.5000.0010.451011,2670.09%
2019/07/1910510.58310.6510.5010211,3560.90% 大買/鉅額交易
2019/07/15310.5800.0010.50310,8820.03%
2019/07/112010.551010.6010.601011,0570.09%
2019/07/0500.00210.4510.50-211,179-0.02%
2019/07/041510.401010.4010.40511,3290.04%
2019/07/03210.3000.0010.35211,4260.02%
2019/07/02310.501010.4510.45-711,507-0.06%
2019/07/01210.5000.0010.55211,5150.02%
2019/06/282810.5400.0010.552811,4640.24%
2019/06/27310.70610.7010.65-311,713-0.03%
2019/06/261611.602611.6011.60-1011,554-0.09%
2019/06/25611.653011.6511.65-2411,551-0.21%
2019/06/241011.6500.0011.701011,7600.09%
2019/06/2000.00511.5511.60-512,563-0.04%
2019/06/1900.00511.4511.55-512,556-0.04%
2019/06/182011.3500.0011.352012,5540.16%
2019/06/17311.4000.0011.45312,5120.02%
2019/06/141011.3000.0011.301012,4490.08%
2019/06/1300.00211.2511.25-212,448-0.02%
2019/06/06311.20511.2011.20-212,872-0.02%
2019/06/0500.00211.3511.30-212,938-0.02%
2019/06/04511.2500.0011.25512,8590.04%
2019/05/29211.4000.0011.45212,7980.02%
2019/05/28511.55211.5511.50312,7910.02%
2019/05/221011.45411.4311.45612,8710.05%
2019/05/2000.002011.2311.20-2013,424-0.15%
2019/05/17311.3000.0011.20313,5670.02%
2019/05/16311.4000.0011.30313,4860.02%
2019/05/15511.3500.0011.30513,5210.04%
2019/05/142911.22211.3011.352713,6750.20%
2019/05/13211.352011.3511.25-1813,741-0.13%
2019/05/08311.6000.0011.65313,6100.02%
2019/05/02411.65311.7011.65113,5190.01%
2019/04/2900.00211.6511.55-213,602-0.01%
2019/04/261011.5100.0011.501013,5420.07%
2019/04/25811.6500.0011.65813,2160.06%
2019/04/23511.7500.0011.80513,0480.04%
2019/04/2200.00211.8511.80-213,081-0.02%
2019/04/1900.001.211.7011.75-1.213,060-0.01%
2019/04/18511.79511.6511.55013,0120.00%
2019/04/1700.00611.8511.85-612,857-0.05%
2019/04/1600.00211.8011.90-212,816-0.02%
2019/04/1500.00711.8011.80-712,754-0.05%
2019/04/12411.75511.7511.75-112,862-0.01%
2019/04/1100.00511.9011.85-512,904-0.04%
2019/04/10211.8000.0011.95212,7800.02%
2019/04/094211.8600.0011.854212,8110.33%
2019/04/081312.03312.0011.901012,7870.08%
2019/04/03511.95711.8911.90-212,618-0.02%
2019/04/02911.8100.0011.75912,4810.07%
2019/04/01411.7600.0011.80412,3690.03%
2019/03/281412.211212.2012.20211,6430.02%
2019/03/2700.00811.9312.00-811,178-0.07%
2019/03/2600.004411.8111.75-4410,816-0.41%
2019/03/253411.68811.6711.752610,5290.25%
2019/03/2200.003011.3311.25-309,650-0.31%
2019/03/2100.00811.3111.35-89,667-0.08%
2019/03/20111.20211.2011.15-19,733-0.01%
2019/03/19611.231011.1511.20-49,770-0.04%
2019/03/1800.001611.2011.30-169,784-0.16%
2019/03/13111.3000.0011.30110,0900.01%
2019/03/1200.002311.2011.30-2310,076-0.23%
2019/03/1100.00511.0011.15-510,121-0.05%
2019/03/081010.9500.0010.901010,3480.10%
2019/03/07710.9600.0011.00710,6290.07%
2019/03/05211.0000.0011.00211,3490.02%
2019/03/043011.052511.0811.05511,8990.04%
2019/02/2700.0021.811.0010.95-21.813,393-0.16%
2019/02/25211.0500.0011.05213,3350.01%
2019/02/203511.141111.1511.152413,3040.18%
2019/02/19711.24711.2611.15013,2940.00%
2019/02/18310.7800.0010.95313,0890.02%
2019/02/151010.80510.8010.70513,0840.04%
2019/02/1400.002210.9010.85-2213,216-0.17%
2019/02/1300.001410.7110.90-1413,218-0.11%
2019/02/121910.6600.0010.651913,1130.14%
2019/01/29210.65710.7110.65-513,152-0.04%
2019/01/28310.707010.7510.75-6713,159-0.51%
2019/01/251010.70210.6510.60813,3070.06%
2019/01/242510.5100.0010.502513,3940.19%
2019/01/23210.5500.0010.60213,4650.01%
2019/01/227010.6000.0010.607013,5030.52%
2019/01/2100.00210.9010.80-213,520-0.01%
2019/01/17210.70210.7510.65014,2700.00%
2019/01/1500.00110.7010.70-114,501-0.01%
2019/01/11210.8500.0010.75214,8460.01%
2019/01/10511.00710.9111.00-214,927-0.01%
2019/01/091010.901710.9911.00-714,981-0.05%
2019/01/082110.7300.0010.702114,9800.14%
2019/01/0700.006010.8410.85-6015,011-0.40%
2019/01/04710.4400.0010.45715,2130.05%
2019/01/034610.6600.0010.654615,5620.30%
2018/12/28210.90211.0010.95015,5860.00%
2018/12/27211.15211.3011.15015,6310.00%
2018/12/26211.1024111.2011.05-23915,606-1.53% 大賣/鉅額交易
2018/12/2500.00211.2511.15-215,701-0.01%
2018/12/24511.4500.0011.40515,8150.03%
2018/12/20311.2500.0011.30316,6080.02%
2018/12/19211.401811.3611.35-1616,698-0.10%
2018/12/14211.6000.0011.60217,1090.01%
2018/12/111211.83511.8511.85716,8820.04%
2018/12/1000.001511.8211.75-1516,897-0.09%
2018/12/07511.9000.0011.95516,9200.03%
2018/12/06511.83811.8911.75-316,849-0.02%
2018/12/05512.10412.1012.10116,5970.01%
2018/12/04612.10512.0512.15116,6060.01%
2018/12/03612.14612.1112.10016,4480.00%
2018/11/301012.001111.9011.95-116,180-0.01%
2018/11/291211.902411.9011.85-1216,027-0.07%
2018/11/28511.951012.0012.00-515,802-0.03%
2018/11/272311.81911.8611.901416,1980.09%
2018/11/264712.01212.0012.004515,8350.28%
2018/11/22211.151311.2211.15-1114,377-0.08%
2018/11/21211.10311.1811.20-114,437-0.01%
2018/11/20211.2500.0011.25214,4610.01%
2018/11/1500.005411.3511.40-5415,227-0.35%
2018/11/14811.00211.1511.00615,1300.04%
2018/11/13210.85710.9611.15-515,201-0.03%
2018/11/12211.2000.0011.15215,2630.01%
2018/11/095011.301711.3011.303315,2580.22%
2018/11/0700.006511.5511.55-6515,540-0.42%
2018/11/062311.3400.0011.302315,7170.15%
2018/11/0200.00111.2011.25-115,812-0.01%
2018/11/01511.40211.4011.40316,1250.02%
2018/10/311511.38211.3511.301316,0820.08%
2018/10/3000.00111.0511.20-116,103-0.01%
2018/10/2900.00211.2511.10-216,336-0.01%
2018/10/26510.95611.2011.15-116,500-0.01%
2018/10/252211.21211.3510.902016,6240.12%
2018/10/24311.67211.8011.65116,8330.01%
2018/10/23411.8800.0011.75416,9800.02%
2018/10/2200.00412.1012.15-417,275-0.02%
2018/10/19411.9800.0012.00417,5360.02%
2018/10/186312.36912.4212.355417,4170.31%
2018/10/17612.83512.6012.60117,7790.01%
2018/10/16112.8000.0012.70118,7630.01%
2018/10/151112.7500.0012.751118,8520.06%
2018/10/1200.001012.8012.90-1018,899-0.05%
2018/10/11512.7500.0012.55518,7870.03%
2018/10/0800.00213.5513.55-218,217-0.01%
2018/10/051413.483413.5113.50-2018,269-0.11%
2018/10/04213.75213.8513.80018,0440.00%
2018/10/031014.10514.1013.95517,9630.03%
2018/10/0200.001114.0114.10-1117,987-0.06%
2018/10/011014.0000.0014.001017,9160.06%
2018/09/28114.05113.9513.95017,9990.00%
2018/09/271614.051814.0413.95-217,897-0.01%
2018/09/26513.80213.9013.80317,4150.02%
2018/09/25613.73613.8313.70017,3930.00%
2018/09/201013.5000.0013.451016,9350.06%
2018/09/1800.001013.5513.50-1017,217-0.06%
2018/09/143213.48713.5313.552517,3930.14%
2018/09/1300.003213.4513.45-3217,371-0.18%
2018/09/103213.2100.0013.203217,8170.18%
2018/09/071013.5000.0013.551017,8200.06%
2018/09/0500.00213.6513.55-218,040-0.01%
2018/09/041013.4000.0013.501018,0700.06%
2018/09/03913.52213.5013.35718,0350.04%
2018/08/312214.31214.3014.202017,4300.11%
2018/08/301014.2500.0014.201017,3990.06%
2018/08/2900.00214.1514.15-217,514-0.01%
2018/08/2800.00514.3014.25-517,658-0.03%
2018/08/242614.0800.0014.102617,7500.15%
2018/08/23214.2500.0014.30217,8980.01%
2018/08/221014.45114.4514.35917,9730.05%
2018/08/2100.00114.1514.15-117,643-0.01%
2018/08/1700.002513.8513.95-2517,942-0.14%
2018/08/1600.00213.8513.75-218,338-0.01%
2018/08/1500.00113.8013.75-119,433-0.01%
2018/08/14213.805113.7913.95-4920,082-0.24%
2018/08/13513.552213.7013.40-1721,026-0.08%
2018/08/10214.00114.0013.95124,8870.00%
2018/08/0900.00514.1014.15-526,272-0.02%
2018/08/0800.00514.2514.25-526,233-0.02%
2018/08/0700.00614.1314.05-625,842-0.02%
2018/08/0600.00814.1014.05-825,881-0.03%
2018/08/031314.00514.0014.00826,0710.03%
2018/08/0200.001313.9513.90-1325,905-0.05%
2018/08/012314.17514.1814.151825,7050.07%
2018/07/3100.001714.0614.10-1725,588-0.07%
2018/07/30513.781013.9013.70-524,900-0.02%
2018/07/2700.001113.8513.90-1124,803-0.04%
2018/07/26113.70513.7513.70-424,457-0.02%
2018/07/25113.454113.5413.50-4024,183-0.17%
2018/07/2400.00213.4013.45-224,084-0.01%
2018/07/23113.6014313.4413.60-14223,675-0.60% 大賣/鉅額交易
2018/07/20112.903612.9912.90-3522,980-0.15%
2018/07/191312.94213.0012.851122,8680.05%
2018/07/1800.0013012.9712.90-13022,965-0.57% 大賣/鉅額交易
2018/07/173312.6500.0012.653322,9420.14%
2018/07/161012.850.512.8012.759.523,0270.04%
2018/07/137012.856512.9512.90523,2740.02%
2018/07/11512.7500.0012.80523,7040.02%
2018/07/10212.803412.8512.90-3224,766-0.13%
2018/07/0900.001212.6612.65-1224,741-0.05%
2018/07/06412.4300.0012.45424,8250.02%
2018/07/03212.8000.0012.60224,9330.01%
2018/07/02512.9500.0012.85524,9010.02%
2018/06/2900.00213.0013.00-225,090-0.01%
2018/06/281212.851713.0012.85-525,274-0.02%
2018/06/2700.00412.8312.75-425,035-0.02%
2018/06/26412.6500.0012.60424,9830.02%
2018/06/25512.9500.0012.85524,8770.02%
2018/06/22412.88712.9612.95-324,964-0.01%
2018/06/211313.05213.0012.951125,0380.04%
2018/06/20612.8300.0012.85625,3060.02%
2018/06/191013.132013.1013.00-1025,290-0.04%
2018/06/151013.4000.0013.301025,2220.04%
2018/06/14513.5000.0013.50525,3150.02%
2018/06/131513.4300.0013.351525,0440.06%
2018/06/126513.3600.0013.306525,0520.26%
2018/06/115013.45813.4213.454224,9720.17%
2018/06/085213.45613.5413.454625,1120.18%
2018/06/076513.511013.6013.505525,0340.22%
2018/06/062013.531313.5513.55725,1410.03%
2018/06/052513.7000.0013.502525,0570.10%
2018/06/04313.80413.6813.70-125,0530.00%
2018/06/0100.001013.6313.60-1025,100-0.04%
2018/05/312913.572213.7113.80725,2650.03%
2018/05/302213.39113.4013.452125,4690.08%
2018/05/291513.73213.8013.651325,5970.05%
2018/05/281713.611213.5513.55526,0260.02%
2018/05/253413.732513.6913.65927,9230.03%
2018/05/248513.91313.9513.858227,7570.30%
2018/05/235114.154414.2614.10727,5180.03%
2018/05/2212214.114814.1414.107426,4080.28% 大買/
2018/05/214814.522314.4614.402525,8990.10%
2018/05/1810814.4714014.5914.75-3224,969-0.13% 大買/大賣/
2018/05/1712913.3411013.4713.451921,3210.09% 大買/大賣/
2018/05/154012.8500.0012.854020,6890.19%
2018/05/141213.00513.1013.00722,0810.03%
2018/05/111013.104813.0613.05-3822,326-0.17%
2018/05/10112.955212.9512.95-5122,365-0.23%
2018/05/0900.002212.8012.80-2223,291-0.09%
2018/05/0800.002412.8912.95-2423,934-0.10%
2018/05/072512.591612.5512.55924,4980.04%
2018/05/04412.6300.0012.60425,0940.02%
2018/05/035712.7500.0012.755725,3450.22%
2018/05/024012.95412.9012.903625,7620.14%
2018/04/3000.002513.0113.05-2525,993-0.10%
2018/04/276213.075812.9512.95426,2100.02%
2018/04/262813.144313.1513.05-1526,556-0.06%
2018/04/244212.75712.9612.753527,1820.13%
2018/04/2300.002213.0712.90-2227,672-0.08%
2018/04/2000.001212.9813.00-1228,240-0.04%
2018/04/19113.105513.0912.95-5428,764-0.19%
2018/04/185012.85712.8612.854329,8860.14%
2018/04/179012.832012.9012.807030,2530.23%
2018/04/162813.2712813.3913.20-10031,571-0.32% 大賣/
2018/04/1300.00412.8812.85-432,150-0.01%
2018/04/12512.744212.8212.70-3732,601-0.11%
2018/04/1100.002812.9212.90-2832,754-0.09%
2018/04/1000.005512.7912.80-5533,178-0.17%
2018/04/0900.00212.6512.60-234,917-0.01%
2018/04/036012.671612.7112.654435,0760.13%
2018/04/02612.857212.8212.85-6635,599-0.19%
2018/03/311512.565812.6012.55-4335,928-0.12%
2018/03/305812.4100.0012.405836,9920.16%
2018/03/291012.50712.4512.55337,5830.01%
2018/03/288112.5100.0012.508137,7990.21%
2018/03/27512.61212.6512.60337,9740.01%
2018/03/2600.00812.6912.55-838,411-0.02%
2018/03/238112.57112.6512.558038,6430.21%
2018/03/221113.03713.1012.90438,7620.01%
2018/03/216912.985313.1012.951639,0540.04%
2018/03/20113.0500.0012.95139,6500.00%
2018/03/19212.8500.0012.85239,9520.01%
2018/03/165212.9000.0012.905241,0000.13%
2018/03/151013.0000.0013.001041,6800.02%
2018/03/14512.909513.0112.95-9042,253-0.21%
2018/03/13312.906.412.9012.85-3.442,959-0.01%
2018/03/122612.925812.9612.95-3244,768-0.07%
2018/03/09113.00812.8812.85-746,280-0.02%
2018/03/082012.85912.8212.901148,3730.02%
2018/03/076612.7600.0012.706649,4600.13%
2018/03/065312.8000.0012.805353,0340.10%
2018/03/052013.26612.9512.801456,2860.02%
2018/03/023413.272413.3413.351058,0130.02%
2018/03/014513.111813.0913.102760,5450.04%
2018/02/275513.881713.4913.453860,1730.06%
2018/02/26614.662314.6014.60-1758,898-0.03%
2018/02/232014.38414.5814.551658,9970.03%
2018/02/2200.001.214.2114.20-1.259,1790.00%
2018/02/2100.00214.3514.30-259,4660.00%
2018/02/121113.90213.9513.90959,4210.02%
2018/02/095.813.471613.7313.85-10.259,429-0.02%
2018/02/082014.3000.0014.252059,1630.03%
2018/02/07914.431414.4614.35-559,225-0.01%
2018/02/066014.001214.2213.854859,7330.08%
2018/02/05614.884014.9515.10-3461,025-0.06%
2018/02/02215.451515.5815.45-1360,847-0.02%
2018/02/012415.603415.5615.50-1060,691-0.02%
2018/01/311215.12914.9815.25359,8650.01%
2018/01/302415.214415.3115.10-2059,446-0.03%
2018/01/291615.454215.4115.50-2659,258-0.04%
2018/01/261715.4900.0015.451758,7130.03%
2018/01/2500.003715.6115.50-3758,434-0.06%
2018/01/242715.54115.5015.452658,1020.04%
2018/01/231015.54215.5515.50858,1440.01%
2018/01/22215.50415.6515.70-258,5470.00%
2018/01/19315.452915.5915.55-2658,402-0.04%
2018/01/183015.652715.6215.55357,9280.01%
2018/01/171315.705515.7415.65-4257,672-0.07%
2018/01/162115.9300.0015.952157,1140.04%
2018/01/15416.15716.1416.20-356,860-0.01%
2018/01/121016.191316.1816.15-356,332-0.01%
2018/01/116815.9930.416.0215.9037.655,1480.07%
2018/01/103016.012516.0616.15554,7480.01%
2018/01/092715.957615.9915.90-4953,388-0.09%
2018/01/083915.651315.6815.652652,4140.05%
2018/01/053915.552015.5215.501952,3020.04%
2018/01/04915.514315.5815.65-3452,143-0.07%
2018/01/031515.882715.8615.70-1251,762-0.02%
2018/01/02815.3621.215.3015.40-13.250,516-0.03%
中石化 相關文章