濱川 (1569)-元大-發財券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2	25.15	0	0.00	25.15	2	530	0.38%
2024/03/22	1	24.65	0	0.00	24.60	1	539	0.19%
2024/03/12	0	0.00	1	24.85	24.95	-1	523	-0.19%
2024/03/07	1	25.85	0	0.00	25.65	1	493	0.20%
2024/02/27	1	24.45	0	0.00	24.80	1	399	0.25%
2023/12/29	0	0.00	5	24.05	23.80	-5	148	-3.36%
2023/12/28	5	23.70	5	24.00	24.00	0	145	0.00%
2023/12/27	5	23.55	5	23.85	24.45	0	126	0.00%
2023/12/05	0	0.00	2	22.75	22.70	-2	95	-2.10%
2023/09/21	1	22.50	0	0.00	22.40	1	234	0.43%
2023/09/08	0	0.00	1	22.00	21.85	-1	231	-0.43%
2023/08/16	1	24.00	0	0.00	24.05	1	193	0.52%
2023/08/04	1	24.85	0	0.00	24.85	1	191	0.52%
2023/07/26	0	0.00	2	25.15	25.10	-2	179	-1.12%
2023/07/06	1	24.55	0	0.00	24.55	1	202	0.49%
2023/07/05	0	0.00	20	24.45	24.40	-20	204	-9.78%
2023/07/03	1	24.30	1	24.35	24.20	0	202	0.00%
2023/06/13	2	24.05	0	0.00	23.95	2	297	0.67%
2023/06/07	20	23.70	0	0.00	23.60	20	422	4.74%
2023/05/12	1	22.50	4	22.45	22.50	-3	468	-0.64%
2023/05/04	1	23.90	0	0.00	23.90	1	473	0.21%
2023/04/21	1	24.05	0	0.00	24.05	1	471	0.21%
2023/04/17	1	24.90	0	0.00	24.95	1	459	0.22%
2023/03/20	0	0.00	1	25.30	25.00	-1	383	-0.26%
2023/03/14	2	25.30	1	25.85	25.50	1	354	0.28%
2023/03/13	1	25.25	1	25.05	25.05	0	293	0.00%
2023/02/06	0	0.00	1	23.65	23.60	-1	274	-0.36%
2022/12/07	0	0.00	1	23.10	23.10	-1	655	-0.15%
2022/12/01	1	24.15	1	23.95	23.85	0	665	0.00%
2022/11/30	0	0.00	1	23.30	23.50	-1	662	-0.15%
2022/11/29	0	0.00	1	23.30	23.25	-1	666	-0.15%
2022/11/14	3	23.25	0	0.00	23.25	3	731	0.41%
2022/11/07	1	22.70	0	0.00	22.70	1	744	0.13%
2022/10/28	3	21.15	0	0.00	21.25	3	826	0.36%
2022/10/26	1	21.35	0	0.00	21.00	1	825	0.12%
2022/10/13	1	22.95	0	0.00	22.35	1	796	0.13%
2022/10/12	1	23.65	0	0.00	23.70	1	781	0.13%
2022/10/07	0	0.00	1	25.75	25.60	-1	764	-0.13%
2022/10/06	0	0.00	1	25.80	25.95	-1	751	-0.13%
2022/10/05	11	25.65	10	25.35	24.90	1	691	0.14%
2022/09/30	1	23.25	0	0.00	23.80	1	649	0.15%
2022/09/28	1	23.60	0	0.00	23.50	1	649	0.15%
2022/09/21	5	27.10	0	0.00	26.30	5	626	0.80%
2022/09/08	1	24.25	0	0.00	24.65	1	504	0.20%
2022/08/23	0	0.00	4	27.80	27.80	-4	524	-0.76%
2022/08/19	0	0.00	2	27.40	27.20	-2	524	-0.38%
2022/08/18	2	27.38	0	0.00	27.40	2	536	0.37%
2022/08/04	2	24.55	0	0.00	24.95	2	597	0.33%
2022/08/02	2	25.45	0	0.00	25.30	2	615	0.33%
2022/07/07	0	0.00	4	23.20	23.80	-4	900	-0.44%
2022/07/05	1	23.40	0	0.00	23.75	1	1,127	0.09%
2022/06/08	0	0.00	1	28.60	28.50	-1	1,139	-0.09%
2022/05/31	1	28.10	0	0.00	27.95	1	1,092	0.09%
2022/05/24	0	0.00	2	27.35	27.35	-2	1,006	-0.20%
2022/05/23	2	28.25	0	0.00	27.70	2	991	0.20%
2022/05/18	5	26.74	5	26.95	26.95	0	916	0.00%
2022/05/17	7	26.38	7	26.60	26.60	0	906	0.00%
2022/05/13	4	25.95	4	25.80	25.90	0	877	0.00%
2022/05/12	11	26.80	10	25.74	25.80	1	871	0.11%
2022/05/10	0	0.00	2	25.75	26.10	-2	817	-0.24%
2022/04/22	5	26.90	5	26.65	26.65	0	727	0.00%
2022/04/20	3	26.15	3	26.45	26.40	0	704	0.00%
2022/04/19	5	26.75	5	26.45	26.40	0	692	0.00%
2022/04/18	5	26.25	5	26.65	26.70	0	685	0.00%
2022/04/15	8	27.13	8	26.64	26.55	0	675	0.00%
2022/04/14	5	28.83	7	28.53	28.30	-2	613	-0.33%
2022/04/13	5	28.54	10	28.75	28.85	-5	572	-0.87%
2022/04/12	20	28.94	21	28.61	28.75	-1	503	-0.20%
2022/04/11	5	28.42	5	28.79	28.10	0	414	0.00%
2022/04/06	0	0.00	6	25.99	25.85	-6	222	-2.69%
2022/04/01	5	25.55	0	0.00	25.70	5	217	2.30%
2022/03/23	1	24.70	0	0.00	24.60	1	199	0.50%
2022/01/17	0	0.00	1	23.10	23.25	-1	233	-0.43%
2022/01/14	2	22.90	0	0.00	23.10	2	233	0.86%
2022/01/04	1	25.50	0	0.00	25.30	1	224	0.45%
2021/12/27	1	25.30	0	0.00	25.25	1	240	0.42%
2021/12/14	0	0.00	1	25.05	25.10	-1	254	-0.39%
2021/12/08	1	25.70	0	0.00	25.65	1	249	0.40%
2021/11/30	0	0.00	1	24.60	24.50	-1	237	-0.42%
2021/11/29	2	23.50	0	0.00	24.00	2	238	0.84%
2021/11/26	1	24.65	0	0.00	24.20	1	237	0.42%
2021/11/04	1	24.40	0	0.00	24.30	1	288	0.35%
2021/09/28	0	0.00	1	26.90	26.90	-1	1,218	-0.08%
2021/08/26	0	0.00	3	25.38	25.40	-3	1,301	-0.23%
2021/08/11	3	26.10	1	25.90	26.15	2	1,344	0.15%
2021/08/06	1	27.80	0	0.00	27.75	1	1,363	0.07%
2021/07/27	1	30.00	0	0.00	29.55	1	1,537	0.07%
2021/07/26	4	30.74	3	30.75	30.75	1	1,612	0.06%
2021/07/23	3	31.93	17	31.36	31.60	-14	1,699	-0.82%
2021/07/22	0.5	30.37	13	30.40	31.05	-12.5	1,874	-0.67%
2021/07/19	0.5	29.30	1	28.95	28.85	-0.5	2,095	-0.02%
2021/07/15	0	0.00	1	29.20	29.00	-1	2,083	-0.05%
2021/07/14	1	28.95	5	29.50	29.45	-4	2,009	-0.20%
2021/07/13	0	0.00	1	27.35	26.95	-1	1,850	-0.05%
2021/07/12	2	26.00	25	25.96	25.90	-23	1,810	-1.27%
2021/07/05	5	25.15	5	25.35	25.65	0	1,904	0.00%
2021/06/29	25	25.48	0	0.00	25.50	25	2,131	1.17%
2021/06/25	0	0.00	6	25.60	25.45	-6	2,143	-0.28%
2021/06/22	0	0.00	8	25.05	25.05	-8	2,211	-0.36%
2021/06/21	6	25.00	0	0.00	24.95	6	2,221	0.27%
2021/06/18	0	0.00	1	25.50	25.60	-1	2,249	-0.04%
2021/06/10	6	24.86	0	0.00	24.80	6	2,381	0.25%
2021/05/19	0	0.00	1	24.40	24.85	-1	2,482	-0.04%
2021/05/11	7	25.83	0	0.00	25.50	7	2,398	0.29%
2021/05/10	2	27.60	1	27.60	27.55	1	2,347	0.04%
2021/05/07	2	29.65	0	0.00	29.50	2	2,306	0.09%
2021/05/06	1	28.85	0	0.00	28.90	1	2,306	0.04%
2021/05/04	2	29.08	2	27.40	28.60	0	2,293	0.00%
2021/05/03	12	31.76	7	30.92	30.05	5	2,238	0.22%
2021/04/29	13	33.36	0	0.00	33.20	13	2,142	0.61%
2021/04/28	72	34.49	68	34.61	34.30	4	2,026	0.20%
2021/04/27	3	32.40	0	0.00	32.50	3	1,641	0.18%
2021/04/26	2	31.10	4	31.25	31.20	-2	1,502	-0.13%
2021/04/23	10	30.20	20	30.55	30.35	-10	1,393	-0.72%
2021/04/22	10	29.40	0	0.00	29.40	10	1,247	0.80%
2021/04/21	0	0.00	10	29.60	29.55	-10	1,238	-0.81%
2021/04/16	4	29.60	4	29.80	29.75	0	1,241	0.00%
2021/04/14	2	29.00	0	0.00	29.10	2	1,242	0.16%
2021/04/13	1	29.50	0	0.00	29.35	1	1,253	0.08%
2021/04/12	2	29.70	0	0.00	29.55	2	1,243	0.16%
2021/04/08	22	30.56	0	0.00	30.20	22	1,192	1.85%
2021/04/07	0	0.00	9	32.51	32.45	-9	1,095	-0.82%
2021/04/06	4	32.09	9	32.21	32.30	-5	1,041	-0.48%
2021/03/30	4	30.54	4	30.55	30.55	0	963	0.00%
2021/03/29	6	30.67	6	30.55	30.55	0	963	0.00%
2021/03/26	6	31.45	10	31.02	30.65	-4	957	-0.42%
2021/03/18	3	30.70	0	0.00	31.45	3	824	0.36%
2021/03/08	4	30.26	4	29.90	29.85	0	1,006	0.00%
2021/03/04	3	29.63	0	0.00	29.85	3	1,049	0.29%
2021/03/02	0	0.00	3	30.45	30.00	-3	1,131	-0.27%
2021/02/26	0	0.00	4	29.65	30.45	-4	1,144	-0.35%
2021/02/25	3	30.35	0	0.00	30.15	3	1,180	0.25%
2021/02/23	1	30.00	2	29.70	29.90	-1	1,248	-0.08%
2021/02/22	16	29.80	11	30.00	30.00	5	1,345	0.37%
2021/02/19	5	29.00	5	29.40	29.45	0	1,496	0.00%
2021/02/02	0	0.00	2	27.25	27.35	-2	1,927	-0.10%
2021/02/01	2	27.00	0	0.00	27.00	2	1,938	0.10%
2021/01/19	0	0.00	1	28.10	27.70	-1	1,944	-0.05%
2021/01/18	1	27.60	0	0.00	27.65	1	1,952	0.05%
2021/01/14	0	0.00	2	28.25	28.65	-2	1,973	-0.10%
2021/01/13	1	28.05	0	0.00	28.10	1	2,002	0.05%
2021/01/12	1	28.25	0	0.00	28.05	1	2,018	0.05%
2021/01/06	3	29.12	1	28.80	28.35	2	2,051	0.10%
2021/01/05	0	0.00	6	29.10	29.15	-6	2,032	-0.30%
2020/12/24	0	0.00	2	28.60	28.45	-2	2,036	-0.10%
2020/12/23	2	28.20	0	0.00	28.15	2	2,037	0.10%
2020/12/22	0	0.00	2	28.60	28.05	-2	2,054	-0.10%
2020/12/21	2	28.50	1	28.90	28.50	1	2,070	0.05%
2020/12/18	0	0.00	1	28.80	28.70	-1	2,074	-0.05%
2020/12/17	0	0.00	1	29.15	28.70	-1	2,088	-0.05%
2020/12/16	0	0.00	4	29.08	28.95	-4	2,097	-0.19%
2020/12/15	2	28.65	2	28.88	28.75	0	2,097	0.00%
2020/12/11	7	28.52	3	28.85	28.65	4	2,113	0.19%
2020/12/10	3	28.83	1	28.80	28.50	2	2,102	0.10%
2020/12/09	1	29.45	0	0.00	29.30	1	2,078	0.05%
2020/12/08	2	29.58	0	0.00	29.35	2	2,102	0.10%
2020/12/07	10	30.65	0	0.00	30.60	10	2,070	0.48%
2020/12/04	3	31.80	0	0.00	31.55	3	2,052	0.15%
2020/12/02	0	0.00	1	32.45	31.90	-1	2,053	-0.05%
2020/12/01	3	31.90	11	31.95	31.80	-8	2,036	-0.39%
2020/11/27	10	31.95	0	0.00	31.95	10	2,066	0.48%
2020/11/26	0	0.00	11	31.89	32.00	-11	2,099	-0.52%
2020/11/25	0	0.00	10	31.05	31.10	-10	2,161	-0.46%
2020/11/24	29	30.91	9	31.07	30.65	20	2,207	0.91%
2020/11/23	0	0.00	5	32.18	31.45	-5	2,234	-0.22%
2020/11/20	3	31.83	0	0.00	31.65	3	2,234	0.13%
2020/11/19	14	31.59	0	0.00	31.50	14	2,313	0.61%
2020/11/18	9	32.82	1	33.30	32.50	8	2,245	0.36%
2020/11/17	0	0.00	9	31.54	32.85	-9	2,142	-0.42%
2020/11/16	1	30.45	2	31.50	31.35	-1	2,068	-0.05%
2020/11/06	0	0.00	3	29.00	28.55	-3	3,144	-0.10%
2020/10/29	1	26.55	0	0.00	26.85	1	3,290	0.03%
2020/10/27	2	27.25	0	0.00	27.30	2	3,309	0.06%
2020/10/22	0	0.00	2	28.25	28.20	-2	3,281	-0.06%
2020/10/21	33	29.46	45	28.94	28.80	-12	3,290	-0.36%
2020/10/20	4	28.55	4	28.70	28.55	0	3,277	0.00%
2020/10/16	8	28.50	5	28.70	27.90	3	3,268	0.09%
2020/10/08	0	0.00	1	27.80	27.80	-1	3,403	-0.03%
2020/10/06	0	0.00	1	27.65	28.00	-1	3,423	-0.03%
2020/09/30	0	0.00	1	26.90	26.90	-1	3,500	-0.03%
2020/09/28	0	0.00	1	26.65	26.80	-1	3,626	-0.03%
2020/09/25	1	26.25	0	0.00	25.75	1	3,737	0.03%
2020/09/24	2	26.98	0	0.00	26.75	2	3,828	0.05%
2020/09/22	5	28.00	0	0.00	27.90	5	4,100	0.12%
2020/09/17	5	29.69	0	0.00	29.60	5	4,108	0.12%
2020/09/15	0	0.00	1	29.50	29.35	-1	4,111	-0.02%
2020/09/11	2	28.75	0	0.00	28.70	2	4,152	0.05%
2020/09/10	3	29.95	0	0.00	29.95	3	4,170	0.07%
2020/09/09	0	0.00	4	30.50	30.80	-4	4,163	-0.10%
2020/09/07	1	31.75	0	0.00	30.85	1	4,132	0.02%
2020/09/04	2	31.00	0	0.00	31.80	2	4,143	0.05%
2020/09/01	4	32.80	0	0.00	32.25	4	4,202	0.10%
2020/08/31	1	32.50	10	32.74	32.75	-9	4,263	-0.21%
2020/08/28	7	31.85	0	0.00	31.80	7	4,170	0.17%
2020/08/27	4	30.99	3	31.75	31.80	1	4,123	0.02%
2020/08/25	7	32.09	7	31.37	31.20	0	4,028	0.00%
2020/08/24	1	29.65	1	29.85	30.00	0	3,962	0.00%
2020/08/21	3	29.77	2	29.58	30.30	1	3,952	0.03%
2020/08/20	16	28.09	1	29.70	28.80	15	3,926	0.38%
2020/08/19	124	33.93	139	31.08	30.40	-15	3,875	-0.39%	大買/大賣/
2020/08/18	18	32.76	2	32.30	32.30	16	3,549	0.45%
2020/08/17	107	33.12	109	34.10	33.85	-2	3,411	-0.06%	大買/大賣/
2020/08/14	18	29.74	20	30.14	31.05	-2	3,099	-0.06%
2020/08/13	22	29.08	14	28.35	28.25	8	2,975	0.27%
2020/08/12	16	28.63	11	28.77	29.10	5	2,865	0.17%
2020/07/22	1	25.45	0	0.00	25.60	1	2,897	0.03%
2020/07/17	0	0.00	1	26.00	25.55	-1	3,144	-0.03%
2020/07/10	1	26.20	0	0.00	25.40	1	3,028	0.03%
2020/07/09	1	27.00	0	0.00	26.45	1	3,005	0.03%
2020/07/08	0	0.00	6	27.15	27.00	-6	2,973	-0.20%
2020/07/07	5	28.85	0	0.00	28.35	5	2,952	0.17%
2020/07/03	0	0.00	12	29.09	29.75	-12	2,847	-0.42%
2020/07/02	12	29.13	20	28.25	29.30	-8	2,761	-0.29%
2020/07/01	10	27.05	0	0.00	27.25	10	2,628	0.38%
2020/06/24	5	25.90	0	0.00	26.15	5	2,486	0.20%
2020/06/23	10	26.05	5	25.95	25.85	5	2,479	0.20%
2020/06/16	1	24.30	1	24.20	24.90	0	2,332	0.00%
2020/06/15	0	0.00	2	24.30	23.80	-2	2,326	-0.09%
2020/06/12	0	0.00	3	23.28	23.30	-3	2,323	-0.13%
2020/06/11	0	0.00	2	25.20	23.75	-2	2,305	-0.09%
2020/06/10	5	25.05	0	0.00	25.25	5	2,281	0.22%
2020/06/08	20	27.45	20	26.65	25.80	0	2,253	0.00%
2020/06/05	2	26.30	0	0.00	26.25	2	2,140	0.09%
2020/06/01	0	0.00	3	25.58	25.75	-3	2,108	-0.14%
2020/05/26	0	0.00	1	25.60	26.30	-1	1,962	-0.05%
2020/05/21	2	24.03	2	23.78	24.05	0	1,843	0.00%
2020/05/20	82	24.45	82	23.53	23.50	0	1,836	0.00%
2020/05/15	16	24.15	16	24.23	24.10	0	1,732	0.00%
2020/05/14	1	24.95	1	23.50	23.50	0	1,719	0.00%
2020/05/13	3	24.80	2	24.23	24.70	1	1,697	0.06%
2020/05/11	0	0.00	1	24.50	24.75	-1	1,611	-0.06%
2020/05/08	1	26.25	3	24.92	24.35	-2	1,592	-0.13%
2020/05/06	1	26.20	1	26.50	25.60	0	1,532	0.00%
2020/05/05	1	25.50	1	25.55	25.90	0	1,514	0.00%
2020/05/04	0	0.00	6	24.80	25.00	-6	1,501	-0.40%
2020/04/29	1	24.25	0	0.00	24.15	1	1,499	0.07%
2020/04/28	10	24.18	0	0.00	23.95	10	1,502	0.67%
2020/04/24	17	24.06	21	23.87	23.70	-4	1,430	-0.28%
2020/04/23	22	22.68	22	23.01	23.30	0	1,350	0.00%
2020/04/22	12	21.87	12	22.03	21.90	0	1,255	0.00%
2020/04/17	6	20.45	6	20.08	20.40	0	1,113	0.00%
2020/04/10	1	18.40	0	0.00	19.20	1	1,031	0.10%
2020/04/08	8	18.92	8	18.75	18.80	0	968	0.00%
2020/04/07	1	17.15	1	17.00	17.70	0	923	0.00%
2020/04/06	6	16.05	6	16.08	16.20	0	905	0.00%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/05	11	19.45	11	19.25	19.25	0	840	0.00%
2020/02/12	0	0.00	5	20.15	20.15	-5	1,833	-0.27%
2020/01/03	1	25.95	0	0.00	25.50	1	2,215	0.05%
2019/12/30	0	0.00	10	25.62	25.55	-10	2,212	-0.45%
2019/12/27	0	0.00	12	26.13	26.25	-12	2,204	-0.54%
2019/12/24	0	0.00	2	24.90	26.40	-2	2,184	-0.09%
2019/12/23	0	0.00	9	25.23	25.10	-9	2,151	-0.42%
2019/12/05	0	0.00	5	26.25	26.20	-5	2,255	-0.22%
2019/12/03	0	0.00	6	26.04	25.95	-6	2,275	-0.26%
2019/12/02	0	0.00	10	26.10	25.65	-10	2,326	-0.43%
2019/11/27	0	0.00	1	28.40	27.60	-1	2,317	-0.04%
2019/11/22	10	28.15	12	27.75	27.80	-2	2,251	-0.09%
2019/11/21	0	0.00	2	26.95	27.35	-2	2,203	-0.09%
2019/11/20	10	28.38	25	27.31	27.30	-15	2,168	-0.69%
2019/11/18	1	26.75	1	26.60	26.60	0	1,912	0.00%
2019/11/14	1	25.90	2	26.15	26.10	-1	1,873	-0.05%
2019/11/13	6	26.99	13	26.75	26.50	-7	1,862	-0.38%
2019/11/12	13	27.25	8	26.96	27.15	5	1,808	0.28%
2019/11/11	90	26.32	90	26.77	27.00	0	1,707	0.00%
2019/11/08	120	26.30	105	25.65	25.30	15	1,546	0.97%	大買/大賣/
2019/11/07	2	24.45	1	24.75	24.35	1	1,389	0.07%
2019/11/06	32	26.38	32	25.53	25.05	0	1,368	0.00%
2019/11/05	12	25.58	6	26.04	26.20	6	1,151	0.52%
2019/11/04	1	23.65	0	0.00	23.85	1	1,116	0.09%
2019/10/24	5	22.90	0	0.00	22.85	5	1,269	0.39%
2019/10/16	23	24.23	22	23.67	23.05	1	1,799	0.06%
2019/10/15	10	22.45	0	0.00	23.60	10	1,829	0.55%
2019/09/24	7	23.24	0	0.00	23.10	7	1,775	0.39%
2019/09/23	0	0.00	2	23.35	23.60	-2	1,760	-0.11%
2019/09/16	5	23.45	0	0.00	23.45	5	1,717	0.29%
2019/09/12	7	24.10	0	0.00	23.75	7	1,715	0.41%
2019/09/05	5	23.35	0	0.00	23.40	5	1,668	0.30%
2019/09/04	68	23.90	60	23.88	23.80	8	1,649	0.48%
2019/09/03	2	22.75	0	0.00	23.15	2	1,600	0.12%
2019/08/06	0	0.00	4	20.90	21.60	-4	1,290	-0.31%
2019/08/02	10	24.19	5	24.03	23.85	5	1,244	0.40%
2019/08/01	4	24.15	0	0.00	23.75	4	1,206	0.33%
2019/07/31	1	23.05	1	22.95	23.45	0	1,174	0.00%
2019/07/26	0	0.00	3	24.28	24.10	-3	1,096	-0.27%
2019/07/25	16	23.67	19	23.90	24.00	-3	1,063	-0.28%
2019/07/23	15	23.94	0	0.00	23.45	15	983	1.52%
2019/07/22	1	24.75	1	24.35	24.80	0	905	0.00%
2019/07/19	21	24.22	23	24.02	24.20	-2	797	-0.25%
2019/07/18	14	23.36	13	23.74	23.90	1	703	0.14%
2019/07/17	0	0.00	1	21.70	21.80	-1	513	-0.19%
2019/07/16	2	19.45	0	0.00	19.85	2	397	0.50%
2019/07/12	0	0.00	8	19.81	19.80	-8	412	-1.94%
2019/07/05	5	19.90	0	0.00	19.80	5	467	1.07%
2019/06/20	0	0.00	5	19.81	19.55	-5	537	-0.93%
2019/06/19	5	19.60	0	0.00	19.50	5	580	0.86%
2019/06/14	0	0.00	6	18.97	19.05	-6	665	-0.90%
2019/06/13	15	18.98	15	18.87	18.75	0	658	0.00%
2019/06/11	6	17.95	0	0.00	17.75	6	636	0.94%
2019/03/21	11	20.80	11	20.95	21.20	0	1,136	0.00%
2019/03/08	1	18.20	0	0.00	18.20	1	1,016	0.10%
2019/03/07	0	0.00	3	19.60	19.60	-3	986	-0.30%
2019/03/05	0	0.00	2	20.50	20.50	-2	969	-0.21%
2019/03/04	2	20.55	0	0.00	20.65	2	965	0.21%
2019/02/27	3	20.12	0	0.00	20.35	3	957	0.31%
2019/02/25	0	0.00	8	21.30	20.95	-8	912	-0.88%
2019/02/21	34	22.67	25	21.90	21.75	9	867	1.04%
2019/02/15	0	0.00	1	20.60	20.95	-1	762	-0.13%
2019/02/14	21	21.74	28	21.32	21.30	-7	748	-0.94%
2019/02/13	8	20.70	1	21.25	20.70	7	710	0.99%
2019/02/12	5	21.00	34	21.03	21.35	-29	681	-4.25%
2019/02/11	43	20.84	14	21.05	21.10	29	652	4.44%
2019/01/30	25	18.91	37	19.23	19.20	-12	566	-2.12%
2019/01/29	28	17.98	16	18.41	18.50	12	492	2.44%
2019/01/15	2	16.70	0	0.00	16.45	2	441	0.45%
2019/01/11	0	0.00	7	16.97	16.90	-7	429	-1.63%
2019/01/10	8	16.99	10	16.66	17.00	-2	430	-0.46%
2019/01/09	0	0.00	3	17.13	16.80	-3	421	-0.71%
2019/01/08	19	16.21	16	16.41	16.55	3	398	0.75%
2019/01/03	8	14.47	8	14.89	15.00	0	335	0.00%
2018/12/05	2	16.30	0	0.00	16.20	2	362	0.55%
2018/10/26	0	0.00	2	13.55	13.25	-2	513	-0.39%
2018/10/25	2	13.20	10	13.70	13.40	-8	510	-1.57%
2018/10/04	0	0.00	2	18.95	18.80	-2	415	-0.48%
2018/10/03	10	19.00	0	0.00	18.40	10	407	2.46%
2018/10/02	18	19.37	18	19.48	19.20	0	391	0.00%
2018/09/11	1	16.65	1	16.40	16.40	0	361	0.00%
2018/09/07	2	16.80	0	0.00	17.00	2	365	0.55%
2018/08/22	0	0.00	5	18.85	18.75	-5	364	-1.37%
2018/08/15	8	19.54	0	0.00	19.25	8	365	2.19%
2018/08/13	3	18.65	8	18.65	18.65	-5	371	-1.35%
2018/08/03	5	23.10	0	0.00	23.30	5	312	1.60%
2018/07/11	0	0.00	2	24.30	24.60	-2	481	-0.42%
2018/06/15	1	28.10	0	0.00	28.10	1	740	0.14%
2018/06/07	0	0.00	3	29.35	28.75	-3	763	-0.39%
2018/06/06	0	0.00	1	29.00	29.00	-1	756	-0.13%
2018/06/04	0	0.00	15	28.20	28.25	-15	752	-1.99%
2018/05/28	0	0.00	1	27.50	27.25	-1	741	-0.13%
2018/05/11	3	25.80	1	25.55	25.55	2	850	0.24%
2018/04/26	0	0.00	1	28.10	28.10	-1	941	-0.11%
2018/04/25	1	29.10	0	0.00	29.00	1	971	0.10%
2018/04/24	0	0.00	1	29.40	28.80	-1	988	-0.10%
2018/04/23	1	28.80	0	0.00	28.80	1	992	0.10%
2018/04/20	1	29.50	0	0.00	29.50	1	1,006	0.10%
2018/04/18	9	33.00	4	33.28	30.95	5	1,059	0.47%
2018/04/11	1	35.10	0	0.00	35.05	1	1,249	0.08%
2018/04/10	4	35.58	1	35.50	35.55	3	1,333	0.22%
2018/04/02	0	0.00	1	37.65	37.65	-1	1,369	-0.07%
2018/03/31	1	38.60	0	0.00	38.65	1	1,361	0.07%
2018/03/30	9	39.44	11	39.14	39.15	-2	1,352	-0.15%
2018/03/29	1	38.20	0	0.00	37.95	1	1,338	0.07%
2018/03/28	1	38.90	1	38.45	38.35	0	1,352	0.00%
2018/03/27	1	37.50	0	0.00	37.30	1	1,387	0.07%
2018/03/21	0	0.00	1	37.25	36.80	-1	1,519	-0.07%
2018/03/19	0	0.00	2	37.13	36.75	-2	1,582	-0.13%
2018/03/16	3	36.05	1	36.30	36.30	2	1,704	0.12%
2018/02/22	1	37.00	0	0.00	36.80	1	1,969	0.05%
2018/01/19	1	42.10	1	41.80	41.55	0	2,014	0.00%
2018/01/18	1	43.45	1	43.00	42.85	0	1,995	0.00%
2018/01/15	0	0.00	1	44.00	43.40	-1	2,028	-0.05%
2018/01/08	0	0.00	20	41.90	42.60	-20	2,011	-0.99%
2018/01/05	22	42.97	2	42.85	41.90	20	1,975	1.01%
2018/01/04	0	0.00	3	42.00	42.35	-3	1,882	-0.16%
2018/01/03	1	41.10	15	40.98	40.70	-14	1,799	-0.78%