燁興 (2007)-元大-發財券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股▼0.31%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	11.50	0	0.00	11.50	1	1,353	0.07%
2024/04/24	3	11.68	0	0.00	11.65	3	1,361	0.22%
2024/04/22	1	11.95	1	12.25	11.90	0	1,374	0.00%
2024/04/19	1	11.65	0	0.00	11.90	1	1,352	0.07%
2024/04/18	0	0.00	8	12.40	12.10	-8	1,318	-0.61%
2024/04/11	0	0.00	10	11.55	11.60	-10	1,287	-0.78%
2024/04/10	6	11.84	2	12.10	11.90	4	1,334	0.30%
2024/04/09	4	11.73	0	0.00	11.90	4	1,188	0.34%
2024/04/08	1	10.65	0	0.00	10.85	1	1,115	0.09%
2024/04/03	10	10.55	0	0.00	10.65	10	1,109	0.90%
2024/04/01	0	0.00	2	10.30	10.15	-2	1,129	-0.18%
2024/03/25	1	10.15	0	0.00	10.15	1	1,761	0.06%
2024/03/20	1	10.00	0	0.00	10.05	1	2,221	0.05%
2024/03/18	0	0.00	3	10.15	10.20	-3	2,214	-0.14%
2024/03/14	2	10.43	0	0.00	10.30	2	2,211	0.09%
2024/03/06	10	10.35	0	0.00	10.30	10	2,189	0.46%
2024/02/23	1	10.70	0	0.00	10.65	1	2,169	0.05%
2024/02/20	0	0.00	2	11.15	11.05	-2	2,196	-0.09%
2024/02/19	1	11.25	0	0.00	11.25	1	2,225	0.04%
2024/01/30	0	10.95	0	0.00	10.75	0	2,257	0.00%
2024/01/10	4	12.03	0	0.00	12.05	4	1,985	0.20%
2024/01/04	0	0.00	1	13.50	13.45	-1	1,847	-0.05%
2023/12/29	2	13.18	4	13.10	13.05	-2	1,730	-0.12%
2023/12/25	0	0.00	10	13.70	13.65	-10	1,546	-0.65%
2023/12/20	2	13.35	2	13.30	13.55	0	1,154	0.00%
2023/12/19	1	12.90	1	12.35	12.90	0	945	0.00%
2023/12/18	3	12.70	4	12.90	12.90	-1	700	-0.14%
2023/12/08	2	10.80	0	0.00	10.85	2	479	0.42%
2023/11/15	0	0.00	0.1	10.60	10.50	-0.1	357	-0.03%
2023/11/03	1	9.34	0	0.00	9.31	1	248	0.40%
2023/11/01	0.1	9.26	0	0.00	9.25	0.1	263	0.04%
2023/10/18	0	0.00	2	9.38	9.40	-2	357	-0.56%
2023/10/16	1	9.48	0	0.00	9.47	1	365	0.27%
2023/10/13	0	0.00	2	9.50	9.50	-2	371	-0.54%
2023/10/06	1	9.55	0	0.00	9.55	1	385	0.26%
2023/09/12	3	9.60	0	0.00	9.58	3	465	0.64%
2023/09/07	1	9.81	0	0.00	9.79	1	478	0.21%
2023/09/05	1	10.00	0	0.00	9.92	1	486	0.21%
2023/07/31	1	9.90	0	0.00	9.90	1	471	0.21%
2023/07/25	1	9.72	0	0.00	9.71	1	452	0.22%
2023/07/13	1	9.76	0	0.00	9.69	1	491	0.20%
2023/07/10	1	10.10	0	0.00	10.00	1	488	0.20%
2023/06/08	0	0.00	3	10.75	10.75	-3	503	-0.60%
2023/06/07	0	0.00	5	10.80	10.75	-5	523	-0.95%
2023/05/25	5	10.65	0	0.00	10.60	5	607	0.82%
2023/05/17	3	10.50	0	0.00	10.60	3	708	0.42%
2023/05/10	1	10.40	0	0.00	10.40	1	767	0.13%
2023/04/20	1	11.00	0	0.00	10.95	1	1,083	0.09%
2023/04/18	0	0.00	2	11.25	11.25	-2	1,106	-0.18%
2023/04/10	0	0.00	6	11.45	11.45	-6	1,506	-0.40%
2023/03/27	1	11.40	1	11.40	11.40	0	2,178	0.00%
2023/03/24	1	11.40	1	11.30	11.30	0	2,236	0.00%
2023/03/14	5	11.80	0	0.00	11.75	5	2,631	0.19%
2023/03/10	1	12.05	0	0.00	11.95	1	2,635	0.04%
2023/03/02	1	12.00	0	0.00	12.20	1	2,607	0.04%
2023/02/21	0	0.00	0.3	12.70	12.70	-0.3	2,545	-0.01%
2023/02/09	0.5	12.30	0	0.00	12.30	0.5	2,498	0.02%
2023/02/07	2.3	12.35	3	12.30	12.45	-0.7	2,476	-0.03%
2023/02/03	3	12.30	0	0.00	12.30	3	2,424	0.12%
2023/01/31	0	0.00	2	12.60	12.65	-2	2,340	-0.09%
2023/01/13	2	11.95	0	0.00	11.90	2	2,234	0.09%
2023/01/04	1	12.60	2	12.40	12.35	-1	2,172	-0.05%
2023/01/03	3	12.22	3	12.30	12.50	0	2,081	0.00%
2022/12/30	7	12.38	7	12.25	12.05	0	2,019	0.00%
2022/12/28	2	11.75	0	0.00	11.75	2	1,859	0.11%
2022/12/26	1	12.45	1	12.25	12.35	0	1,754	0.00%
2022/12/23	0.2	12.50	6	12.75	12.70	-5.8	1,637	-0.35%
2022/12/22	3	12.20	5	12.20	12.55	-2	1,520	-0.13%
2022/12/21	0	0.00	3	11.90	11.90	-3	1,302	-0.23%
2022/12/20	3	10.95	9	11.16	10.85	-6	1,244	-0.48%
2022/12/16	9	11.35	0	0.00	11.45	9	1,210	0.74%
2022/12/15	6	11.43	3	11.65	11.45	3	1,158	0.26%
2022/12/13	0	0.00	2	10.80	11.25	-2	918	-0.22%
2022/12/05	0	0.00	2	10.75	10.90	-2	828	-0.24%
2022/11/15	1	10.45	0	0.00	10.40	1	974	0.10%
2022/11/14	0	0.00	2	10.15	10.20	-2	969	-0.21%
2022/11/04	1	9.23	0	0.00	9.30	1	1,250	0.08%
2022/10/18	1	9.40	0	0.00	9.36	1	1,816	0.06%
2022/10/13	0	0.00	10	8.81	8.65	-10	1,801	-0.56%
2022/10/12	1	9.50	0	0.00	9.53	1	1,789	0.06%
2022/10/06	2	10.00	0	0.00	10.00	2	1,793	0.11%
2022/10/04	1	10.20	0	0.00	10.20	1	1,815	0.06%
2022/09/30	2	9.80	0	0.00	9.93	2	1,813	0.11%
2022/09/26	3	9.89	2	9.81	9.70	1	1,805	0.06%
2022/09/20	1	10.85	0	0.00	10.85	1	1,818	0.05%
2022/09/19	4	11.23	0	0.00	10.90	4	1,821	0.22%
2022/09/13	0	0.00	100	11.30	11.45	-100	1,843	-5.42%
2022/09/12	0	0.00	5	11.45	11.45	-5	1,875	-0.27%
2022/09/08	100	11.10	0	0.00	11.20	100	1,877	5.32%
2022/09/07	10	11.30	5	10.95	10.95	5	1,883	0.27%
2022/09/05	1	11.20	0	0.00	11.15	1	1,897	0.05%
2022/09/02	0	0.00	6	11.20	11.15	-6	1,897	-0.32%
2022/08/31	2	11.90	0	0.00	11.95	2	1,860	0.11%
2022/08/30	6	11.95	0	0.00	11.90	6	1,854	0.32%
2022/08/22	1	12.05	1	12.10	12.05	0	1,783	0.00%
2022/08/18	0	0.00	2	12.55	12.50	-2	1,763	-0.11%
2022/08/17	12	12.43	13	12.50	12.40	-1	1,727	-0.06%
2022/08/15	0	0.00	7	12.00	12.25	-7	1,648	-0.42%
2022/08/12	13	11.99	2	11.80	11.80	11	1,594	0.69%
2022/08/11	0	0.00	1	11.45	11.50	-1	1,500	-0.07%
2022/08/09	2	11.50	0	0.00	11.35	2	1,485	0.13%
2022/08/05	1	12.10	0	0.00	12.10	1	1,471	0.07%
2022/08/04	5	11.65	0	0.00	11.90	5	1,459	0.34%
2022/08/03	7	12.46	2	12.35	12.40	5	1,412	0.35%
2022/08/02	8	12.53	2	12.68	12.50	6	1,353	0.44%
2022/08/01	3	11.60	3	11.80	12.25	0	1,102	0.00%
2022/07/28	1	11.00	0	0.00	11.10	1	1,068	0.09%
2022/07/19	1	11.55	0	0.00	11.60	1	1,158	0.09%
2022/06/20	0	0.00	9	12.60	12.35	-9	1,610	-0.56%
2022/06/14	0	0.00	3	13.55	13.55	-3	1,794	-0.17%
2022/06/10	0	0.00	1	14.65	14.65	-1	1,834	-0.05%
2022/06/02	1	15.10	0	0.00	14.95	1	2,865	0.03%
2022/05/27	0	0.00	3	15.35	15.35	-3	3,192	-0.09%
2022/05/19	1	14.60	0	0.00	14.95	1	3,717	0.03%
2022/05/10	0	0.00	6	14.60	15.40	-6	3,705	-0.16%
2022/05/06	1	15.80	0	0.00	15.70	1	3,710	0.03%
2022/04/27	2	16.95	0	0.00	17.10	2	3,820	0.05%
2022/04/26	1	17.70	0	0.00	17.70	1	3,797	0.03%
2022/04/25	1	18.30	0	0.00	18.20	1	3,780	0.03%
2022/04/21	1	19.50	15	19.60	19.25	-14	3,817	-0.37%
2022/04/20	6	19.50	0	0.00	19.50	6	3,856	0.16%
2022/04/18	6	19.90	0	0.00	19.85	6	3,906	0.15%
2022/04/13	10	20.70	0	0.00	20.95	10	3,812	0.26%
2022/04/07	1	19.75	1	19.00	19.00	0	3,634	0.00%
2022/03/14	0	0.00	5	20.35	20.35	-5	3,566	-0.14%
2022/03/11	15	20.40	4	20.49	20.60	11	3,571	0.31%
2022/03/10	3	20.60	12	20.43	20.40	-9	3,498	-0.26%
2022/03/09	10	20.80	1	20.20	20.45	9	3,289	0.27%
2022/03/08	2	21.03	16	21.01	20.25	-14	3,182	-0.44%
2022/03/04	1	19.85	0	0.00	19.85	1	2,517	0.04%
2022/03/03	0	0.00	1	20.00	20.05	-1	2,512	-0.04%
2022/03/02	14	20.49	0	0.00	20.35	14	2,498	0.56%
2022/03/01	4	20.28	0	0.00	20.20	4	2,485	0.16%
2022/02/25	5	19.20	0	0.00	19.30	5	2,499	0.20%
2022/02/22	0	0.00	5	19.40	18.80	-5	2,533	-0.20%
2022/02/21	9	20.24	4	20.43	20.00	5	2,475	0.20%
2022/02/18	0	0.00	5	18.70	19.05	-5	2,326	-0.21%
2022/02/17	5	18.75	0	0.00	18.70	5	2,369	0.21%
2022/02/16	3	18.67	0	0.00	18.75	3	2,398	0.13%
2022/02/09	0	0.00	0.2	19.00	19.00	-0.2	3,068	-0.01%
2022/02/08	0	0.00	1	18.65	18.95	-1	3,110	-0.03%
2022/02/07	1	18.50	0	0.00	18.70	1	3,162	0.03%
2022/01/14	3	18.30	0	0.00	18.10	3	3,655	0.08%
2022/01/10	1	19.30	0	0.00	19.35	1	3,855	0.03%
2022/01/04	1	20.40	0	0.00	20.40	1	4,092	0.02%
2021/12/29	1.3	21.18	5	21.40	21.30	-3.7	4,503	-0.08%
2021/12/23	2	21.50	2	21.70	21.60	0	5,087	0.00%
2021/12/22	6	21.90	0	0.00	21.60	6	5,170	0.12%
2021/12/17	0	0.00	5	21.80	21.75	-5	5,268	-0.09%
2021/12/16	0	0.00	1	21.30	21.30	-1	5,289	-0.02%
2021/12/14	5	21.45	0	0.00	21.15	5	5,524	0.09%
2021/12/13	0	0.00	4	21.60	21.90	-4	5,625	-0.07%
2021/12/10	8	21.33	3	21.50	21.25	5	5,683	0.09%
2021/12/08	1	21.80	1	22.10	21.60	0	6,202	0.00%
2021/12/07	0	0.00	3	21.20	21.50	-3	6,585	-0.05%
2021/12/06	2	20.90	0	0.00	20.80	2	6,824	0.03%
2021/12/02	0	0.00	1	20.75	20.80	-1	7,543	-0.01%
2021/12/01	10	20.90	0	0.00	20.95	10	8,270	0.12%
2021/11/30	0	0.00	4	21.00	21.00	-4	9,015	-0.04%
2021/11/29	1	20.65	2	20.70	20.85	-1	9,381	-0.01%
2021/11/26	1	21.20	0	0.00	21.15	1	10,477	0.01%
2021/11/24	6	22.27	10	22.47	22.25	-4	12,448	-0.03%
2021/11/23	14	21.80	7	21.83	21.25	7	12,808	0.05%
2021/11/22	3	21.00	7	20.89	21.10	-4	12,958	-0.03%
2021/11/19	3	21.27	1	20.85	20.80	2	13,024	0.02%
2021/11/18	5	21.90	4	21.70	21.60	1	13,175	0.01%
2021/11/16	5	21.95	0	0.00	21.80	5	13,646	0.04%
2021/11/12	0	0.00	2	22.75	22.60	-2	14,325	-0.01%
2021/11/11	5	23.13	5	23.21	22.80	0	14,655	0.00%
2021/11/10	0	0.00	2	22.45	22.40	-2	14,788	-0.01%
2021/11/09	5	22.61	0	0.00	22.95	5	14,964	0.03%
2021/11/08	15	22.98	3	22.97	23.35	12	15,243	0.08%
2021/11/05	4	21.55	8	21.80	21.55	-4	15,725	-0.03%
2021/11/04	2	22.08	0	0.00	21.90	2	15,992	0.01%
2021/11/03	1	22.50	0	0.00	22.55	1	16,507	0.01%
2021/10/27	1	22.50	0	0.00	22.55	1	19,833	0.01%
2021/10/26	0	0.00	5	23.57	23.40	-5	21,339	-0.02%
2021/10/25	2	23.55	0	0.00	23.55	2	22,195	0.01%
2021/10/22	0	0.00	1	23.35	23.50	-1	22,886	0.00%
2021/10/21	1	24.85	2.2	24.79	24.90	-1.2	23,166	0.00%
2021/10/20	1	23.65	0	0.00	23.60	1	23,771	0.00%
2021/10/19	0	0.00	40	23.80	23.95	-40	24,544	-0.16%
2021/10/18	0	0.00	3	24.20	23.55	-3	25,200	-0.01%
2021/10/13	0.1	23.20	1	23.50	23.10	-1	28,536	0.00%
2021/10/12	5	23.90	0	0.00	23.80	5	28,954	0.02%
2021/10/08	3	25.00	0	0.00	24.70	3	28,963	0.01%
2021/10/06	6	26.23	1	26.00	25.45	5	29,042	0.02%
2021/10/05	0	0.00	1	24.45	26.00	-1	29,197	0.00%
2021/10/04	1	25.20	2	26.10	24.25	-1	29,129	0.00%
2021/10/01	5	27.40	0	0.00	26.30	5	29,195	0.02%
2021/09/30	4	27.69	2	27.50	28.20	2	29,151	0.01%
2021/09/28	2	27.20	0	0.00	27.00	2	29,241	0.01%
2021/09/27	0	0.00	6	28.25	27.90	-6	29,571	-0.02%
2021/09/24	1	28.20	15	28.19	27.95	-14	30,714	-0.05%
2021/09/23	2	27.65	2	27.60	27.60	0	30,694	0.00%
2021/09/22	24	27.57	4	27.61	27.50	20	30,675	0.07%
2021/09/17	5	29.20	0	0.00	29.45	5	30,768	0.02%
2021/09/16	6	29.91	5	30.06	29.40	1	31,062	0.00%
2021/09/15	5	29.89	1	29.80	29.85	4	31,140	0.01%
2021/09/14	0	0.00	1	29.90	30.15	-1	31,456	0.00%
2021/09/13	5	30.51	11	30.64	30.65	-6	31,634	-0.02%
2021/09/10	49	30.37	4	30.16	30.20	45	31,363	0.14%
2021/09/09	4	30.18	3	29.80	29.55	1	30,947	0.00%
2021/09/08	0	0.00	21	29.80	29.45	-21	30,750	-0.07%
2021/09/07	23	30.81	11	29.96	30.10	12	30,793	0.04%
2021/09/06	22	31.36	15	31.04	30.70	7	30,448	0.02%
2021/09/03	14	31.65	17	30.64	30.20	-3	29,739	-0.01%
2021/09/02	7	30.42	5	29.90	29.90	2	29,039	0.01%
2021/09/01	263	31.77	274	31.60	31.50	-11	28,708	-0.04%	大買/大賣/
2021/08/31	34	29.65	44	30.14	31.00	-10	27,656	-0.04%
2021/08/30	123	27.56	131	29.41	28.80	-8	26,361	-0.03%	大買/大賣/
2021/08/27	253	27.25	227	27.03	27.00	26	25,819	0.10%	大買/大賣/
2021/08/26	1	26.55	4	28.65	28.65	-3	25,429	-0.01%
2021/08/24	1	26.30	4	25.75	26.30	-3	25,652	-0.01%
2021/08/23	1	26.70	0	0.00	26.15	1	26,158	0.00%
2021/08/20	2	25.78	1	25.25	25.15	1	26,068	0.00%
2021/08/19	3.1	25.42	0	0.00	25.60	3.1	25,902	0.01%
2021/08/18	3	27.18	4	26.95	27.20	-1	25,684	0.00%
2021/08/17	4	26.15	2	26.00	26.05	2	25,254	0.01%
2021/08/16	7	30.84	5.1	28.85	28.85	2	24,921	0.01%
2021/08/13	3	30.77	0	0.00	30.75	3	24,714	0.01%
2021/08/12	11	30.94	45	31.08	31.60	-34	24,641	-0.14%
2021/08/11	45	31.64	56	31.57	30.60	-11	24,487	-0.04%
2021/08/10	5	30.50	4.2	30.87	30.55	0.8	24,152	0.00%
2021/08/09	73	31.97	43	31.17	31.15	30	23,833	0.13%
2021/08/06	47	30.93	26.7	31.71	30.45	20.3	23,457	0.09%
2021/08/05	6	30.47	12	30.81	30.25	-6	23,151	-0.03%
2021/08/04	11	32.71	30	33.76	32.65	-19	23,075	-0.08%
2021/08/03	25	33.63	10	33.78	34.00	15	23,486	0.06%
2021/08/02	29	33.23	80	32.98	34.80	-51	23,012	-0.22%
2021/07/30	83	32.46	25.4	33.74	31.65	57.6	22,061	0.26%
2021/07/29	27	29.71	85	30.60	31.75	-58	20,638	-0.28%
2021/07/28	69	28.42	19	28.63	28.90	50	19,798	0.25%
2021/07/27	7	28.00	11	28.22	27.15	-4	19,108	-0.02%
2021/07/26	16	29.60	8	29.72	29.45	8	18,832	0.04%
2021/07/23	9.1	29.08	12.7	28.59	29.45	-3.6	18,177	-0.02%
2021/07/22	21	28.30	20	27.89	26.80	1	17,385	0.01%
2021/07/21	21.2	30.36	22	30.97	29.35	-0.8	16,732	0.00%
2021/07/20	38	27.26	76	28.32	29.15	-38	15,257	-0.25%
2021/07/19	0	0.00	24.5	25.48	26.50	-24.5	13,752	-0.18%
2021/07/16	72	24.28	61	24.23	24.10	11	13,551	0.08%
2021/07/15	3	23.65	0	0.00	23.65	3	13,496	0.02%
2021/07/14	2	20.75	1	21.00	21.50	1	13,944	0.01%
2021/07/13	8	23.97	0.1	23.25	23.05	7.9	13,948	0.06%
2021/07/12	50	25.08	3	25.55	25.55	47	14,056	0.33%
2021/07/08	3	23.60	13.5	22.91	23.35	-10.5	14,077	-0.07%
2021/07/07	9	21.78	0	0.00	22.00	9	14,053	0.06%
2021/07/06	2	21.70	1.9	21.93	21.90	0.1	14,187	0.00%
2021/07/05	0	0.00	143	24.21	22.80	-143	14,330	-1.00%	大賣/鉅額交易
2021/07/02	14.1	22.32	3	22.17	22.40	11.1	14,304	0.08%
2021/07/01	143	22.84	260.5	22.80	22.85	-117.5	13,927	-0.84%	大買/大賣/鉅額交易
2021/06/29	0	0.00	4	18.95	18.95	-4	12,756	-0.03%
2021/06/28	1	16.85	6	16.88	17.25	-5	12,741	-0.04%
2021/06/25	209	15.60	48	15.69	15.70	161	12,518	1.29%	大買/鉅額交易
2021/06/24	7	15.09	7	15.07	15.00	0	12,130	0.00%
2021/06/23	25.5	14.90	100	15.20	14.55	-74.5	11,933	-0.62%
2021/06/22	100	14.35	1	14.20	15.20	99	11,521	0.86%
2021/06/21	1	13.85	0	0.00	13.85	1	11,156	0.01%
2021/06/18	1	14.45	0	0.00	14.35	1	11,057	0.01%
2021/06/16	35	14.99	5	15.29	14.35	30	10,959	0.27%
2021/06/15	2	14.25	5	14.70	15.00	-3	10,575	-0.03%
2021/06/11	4	14.35	4	14.70	14.30	0	10,507	0.00%
2021/06/09	6	14.58	0	0.00	14.35	6	10,430	0.06%
2021/06/08	2	14.65	2	14.90	14.90	0	10,383	0.00%
2021/06/04	2	15.45	2	15.60	15.10	0	10,245	0.00%
2021/06/03	1	15.35	5	15.46	15.40	-4	10,157	-0.04%
2021/06/02	7	15.49	33	15.26	15.50	-26	10,056	-0.26%
2021/06/01	34	14.63	2	14.55	14.95	32	9,822	0.33%
2021/05/31	1	15.50	2	15.50	15.15	-1	9,563	-0.01%
2021/05/28	3	13.75	96	13.60	14.15	-93	8,964	-1.04%
2021/05/27	90	13.08	20	13.23	12.90	70	8,815	0.79%
2021/05/26	1	12.85	0	0.00	12.95	1	8,751	0.01%
2021/05/25	10	12.90	0	0.00	12.75	10	8,718	0.11%
2021/05/24	10	13.30	0	0.00	13.15	10	8,686	0.12%
2021/05/21	0	0.00	10	13.23	13.30	-10	8,687	-0.12%
2021/05/20	12	12.85	0	0.00	12.95	12	8,606	0.14%
2021/05/18	2	13.50	0	0.00	13.35	2	8,194	0.02%
2021/05/14	13	14.23	3	14.15	13.85	10	7,779	0.13%
2021/05/13	13	15.69	14.3	15.35	15.35	-1.3	7,563	-0.02%
2021/05/12	14.3	18.85	9	17.96	17.05	5.3	7,301	0.07%
2021/05/11	26	18.93	1	19.35	18.90	25	6,983	0.36%
2021/05/10	11	17.45	7	17.39	17.60	4	6,038	0.07%
2021/05/06	7	15.40	12	16.15	16.15	-5	5,359	-0.09%
2021/05/05	3	14.80	0	0.00	14.85	3	5,211	0.06%
2021/05/04	3	14.50	0	0.00	14.50	3	5,181	0.06%
2021/05/03	0	0.00	14	16.79	16.10	-14	5,194	-0.27%
2021/04/29	0	0.00	8	16.00	16.10	-8	5,076	-0.16%
2021/04/28	8	15.10	0	0.00	15.10	8	4,960	0.16%
2021/04/26	4	14.75	0	0.00	15.20	4	4,875	0.08%
2021/04/23	1	14.15	0	0.00	14.70	1	4,808	0.02%
2021/04/22	14	16.55	9	16.38	15.70	5	4,712	0.11%
2021/04/21	76	16.31	71	16.54	16.20	5	4,522	0.11%
2021/04/20	14	15.33	3	15.05	15.75	11	4,095	0.27%
2021/04/19	0	0.00	0.3	14.35	14.35	-0.3	3,569	-0.01%
2021/04/16	0	0.00	6	12.45	13.05	-6	3,468	-0.17%
2021/04/15	0	0.00	1	11.90	11.90	-1	3,155	-0.03%
2021/04/14	0.1	11.65	0	0.00	11.65	0.1	2,979	0.00%
2021/04/13	1	11.30	4	11.71	11.10	-3	2,747	-0.11%
2021/04/12	1	10.70	0.4	11.10	11.20	0.6	2,628	0.02%
2021/04/09	1	10.75	3	10.60	10.35	-2	2,446	-0.08%
2021/04/08	0	0.00	28	9.95	10.05	-28	2,212	-1.27%
2021/04/01	3	9.00	0	0.00	8.96	3	2,120	0.14%
2021/03/31	0	0.00	2	9.12	9.29	-2	2,104	-0.10%
2021/03/30	2	8.74	0	0.00	8.74	2	2,109	0.09%
2021/03/15	25	9.06	0	0.00	9.07	25	3,228	0.77%
2021/03/09	1	9.62	0	0.00	9.50	1	3,265	0.03%
2021/03/05	0	0.00	10	9.10	9.00	-10	3,254	-0.31%
2021/03/03	10	9.58	0	0.00	9.53	10	3,341	0.30%
2021/01/25	0	0.00	1	8.41	8.92	-1	3,287	-0.03%
2021/01/22	1	7.26	0	0.00	8.11	1	3,215	0.03%
2021/01/18	0	0.00	0.1	7.90	7.92	-0.1	3,167	0.00%
2021/01/08	3	9.31	0	0.00	9.26	3	3,103	0.10%
2021/01/05	0	0.00	6	9.90	9.91	-6	3,148	-0.19%
2021/01/04	0	0.00	14	9.90	9.84	-14	3,084	-0.45%
2020/12/29	0	0.00	25	9.52	9.41	-25	3,033	-0.82%
2020/12/25	20	9.51	1	9.68	9.53	19	2,915	0.65%
2020/12/24	5	9.95	0	0.00	9.66	5	2,883	0.17%
2020/12/23	20	10.00	1	9.59	10.00	19	2,817	0.67%
2020/12/22	0	0.00	2	11.00	9.86	-2	2,748	-0.07%
2020/12/21	1	10.05	30	9.98	10.10	-29	2,494	-1.16%
2020/12/18	0	0.00	22.2	8.80	9.20	-22.2	2,324	-0.96%
2020/12/17	1	8.86	1	8.92	8.81	0	2,285	0.00%
2020/12/14	0	0.00	1	8.25	8.25	-1	2,105	-0.05%
2020/12/11	1	7.85	5	8.20	7.86	-4	2,074	-0.19%
2020/12/10	3	8.10	2	8.18	8.18	1	1,977	0.05%
2020/12/09	2	7.45	0	0.00	7.44	2	1,832	0.11%
2020/12/02	2	7.75	0	0.00	7.75	2	1,974	0.10%
2020/12/01	5	7.98	0	0.00	7.98	5	2,033	0.25%
2020/11/30	15	8.39	0	0.00	8.31	15	1,989	0.75%
2020/11/25	0	0.00	1	7.70	7.67	-1	1,837	-0.05%
2020/11/24	1	7.55	0	0.00	7.60	1	1,795	0.06%
2020/11/20	0	0.00	2	7.37	7.37	-2	1,451	-0.14%
2020/11/18	2	6.70	0	0.00	6.70	2	1,344	0.15%
2020/10/16	0	0.00	0	7.15	7.20	0	1,229	0.00%
2020/09/29	0	0.00	1	6.40	6.26	-1	925	-0.11%
2020/09/18	0	0.00	1	7.72	7.72	-1	754	-0.13%
2020/09/11	1	6.80	0	0.00	6.60	1	611	0.16%
2020/09/09	0	0.00	1	7.27	7.27	-1	555	-0.18%
2020/09/08	2	7.03	0	0.00	7.00	2	495	0.40%
2020/02/27	0	0.00	0	3.91	3.98	0	136	-0.03%
2020/01/13	0	0.00	0.1	4.26	4.30	-0.1	90	-0.14%
2019/06/27	0	0.00	0.4	4.85	4.94	-0.4	74	-0.50%
2019/06/12	0	0.00	7.9	4.81	4.89	-7.9	81	-9.71%
2019/04/23	0	0.00	0	5.00	5.04	0	112	-0.02%
2019/04/16	0	0.00	0	5.00	5.03	0	104	-0.02%
2019/04/08	0	0.00	0.2	5.10	5.13	-0.2	104	-0.19%
2018/12/22	0.1	5.61	0	0.00	5.67	0.1	184	0.05%
2018/11/29	0	0.00	2	5.24	5.14	-2	107	-1.86%
2018/11/13	0	0.00	5	4.80	4.87	-5	101	-4.94%
2018/11/12	0	0.00	5	4.81	4.82	-5	100	-4.98%
2018/06/22	0	0.00	0.4	4.90	4.97	-0.4	151	-0.24%