華泰 (2329)-元大-發財券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8.2	59.09	1	59.00	59.00	7.2	31,826	0.02%
2024/05/09	1.3	60.52	3	59.90	59.60	-1.7	32,183	-0.01%
2024/05/08	14	61.17	5	60.90	61.00	9	32,508	0.03%
2024/05/07	8.1	61.82	6	61.45	61.60	2.1	33,032	0.01%
2024/05/06	4.1	61.37	4.4	61.05	60.90	-0.3	33,190	0.00%
2024/05/03	9	62.09	0	0.00	61.70	9	33,592	0.03%
2024/05/02	2.1	62.44	9	62.83	62.80	-6.9	34,018	-0.02%
2024/04/30	17	64.15	0	0.00	64.10	17	34,288	0.05%
2024/04/29	0	0.00	12	64.94	64.70	-12	34,831	-0.03%
2024/04/26	3	63.50	3.2	63.24	62.90	-0.2	36,360	0.00%
2024/04/25	11	62.68	8	62.44	62.60	3	37,672	0.01%
2024/04/24	4	62.35	15	62.28	62.50	-11	38,074	-0.03%
2024/04/23	13	59.32	6	59.75	60.10	7	38,862	0.02%
2024/04/22	27.1	60.55	11.2	59.61	58.40	15.9	39,794	0.04%
2024/04/19	24.1	65.74	24	64.84	64.60	0.1	39,505	0.00%
2024/04/18	42	68.61	13	68.05	67.60	29	39,578	0.07%
2024/04/17	5	68.02	15.3	69.22	70.10	-10.3	39,749	-0.03%
2024/04/16	6	66.10	2	65.70	63.80	4	39,760	0.01%
2024/04/15	6.2	67.23	8	68.50	68.70	-1.9	39,849	0.00%
2024/04/12	28.1	68.14	13.1	68.00	67.70	15	39,702	0.04%
2024/04/11	8.1	69.71	25	69.98	69.20	-17	39,507	-0.04%
2024/04/10	27	68.42	32.1	68.48	69.70	-5.1	38,744	-0.01%
2024/04/09	7.1	65.10	4	65.05	64.80	3.1	37,946	0.01%
2024/04/08	2.2	66.56	1.1	66.54	66.30	1.1	37,819	0.00%
2024/04/03	11	65.61	1	64.70	65.20	10	37,746	0.03%
2024/04/02	1	65.40	1	65.50	65.50	0	37,755	0.00%
2024/04/01	1	66.80	0	0.00	66.10	1	37,832	0.00%
2024/03/29	1	65.80	9.2	65.67	65.60	-8.2	37,807	-0.02%
2024/03/28	1	66.40	4	65.73	65.40	-3	37,812	-0.01%
2024/03/27	7.1	66.31	2	66.40	66.40	5.1	37,778	0.01%
2024/03/26	16.1	66.42	12	66.23	65.90	4.1	37,839	0.01%
2024/03/25	5	68.76	4	68.75	68.20	1	37,583	0.00%
2024/03/22	5	69.38	5.2	69.53	68.70	-0.2	37,745	0.00%
2024/03/21	3	68.97	13	69.65	68.60	-10	37,517	-0.03%
2024/03/20	11.1	68.71	16	69.05	69.20	-4.9	37,717	-0.01%
2024/03/19	24.1	69.23	11	68.82	68.60	13.1	37,982	0.03%
2024/03/18	21	68.99	36	69.54	71.00	-15	37,687	-0.04%
2024/03/15	6.5	65.72	1	65.50	65.00	5.5	37,075	0.01%
2024/03/14	12.1	64.99	18	65.56	64.90	-5.9	37,195	-0.02%
2024/03/13	9.1	66.17	7	66.11	66.20	2.1	37,689	0.01%
2024/03/12	9	68.08	24	67.73	67.80	-15	37,976	-0.04%
2024/03/11	32.1	68.26	5.1	68.90	68.00	27	38,606	0.07%
2024/03/08	32	68.88	26	69.63	67.30	6	39,814	0.02%
2024/03/07	25.1	69.65	11.2	68.97	68.30	13.9	41,145	0.03%
2024/03/06	16	70.63	3.3	71.09	70.10	12.7	42,862	0.03%
2024/03/05	8	71.63	17	71.49	71.40	-9	45,935	-0.02%
2024/03/04	22.2	72.83	3	72.07	71.00	19.2	47,851	0.04%
2024/03/01	34.1	71.83	25	71.72	71.40	9.1	49,003	0.02%
2024/02/29	44.3	72.71	37	72.56	72.40	7.3	48,764	0.01%
2024/02/27	31	72.47	73	72.41	71.90	-42	48,072	-0.09%
2024/02/26	56.1	75.60	32	75.17	74.20	24.1	47,394	0.05%
2024/02/23	139.2	84.47	123.1	83.49	77.10	16.1	46,942	0.03%	大買/大賣/
2024/02/22	98.8	85.40	58	83.98	82.80	40.8	44,967	0.09%
2024/02/21	27.4	79.08	80	80.03	81.60	-52.6	42,907	-0.12%
2024/02/20	32.2	75.76	14	75.36	74.20	18.2	41,744	0.04%
2024/02/19	43	73.54	60	72.99	74.90	-17	42,514	-0.04%
2024/02/16	19	74.99	25.2	76.78	77.40	-6.2	41,516	-0.01%
2024/02/15	18	68.43	72.4	68.61	70.40	-54.4	41,053	-0.13%
2024/02/05	35	64.41	21	64.58	64.00	14	40,532	0.03%
2024/02/02	36	64.93	32	65.52	64.60	4	40,662	0.01%
2024/02/01	16	64.16	33	64.51	64.10	-17	41,656	-0.04%
2024/01/31	34.2	63.20	35	63.57	63.70	-0.8	43,155	0.00%
2024/01/30	17	62.48	15	62.61	63.50	2	42,833	0.00%
2024/01/29	21	60.72	5	60.98	61.20	16	42,493	0.04%
2024/01/26	22	62.00	29	60.67	60.50	-7	42,731	-0.02%
2024/01/25	18.7	62.73	30	62.92	63.20	-11.3	42,491	-0.03%
2024/01/24	34.2	62.97	7	63.17	62.70	27.2	42,048	0.06%
2024/01/23	33.1	63.42	30	62.66	62.70	3.1	41,855	0.01%
2024/01/22	132.1	64.48	136	64.54	64.40	-4	41,336	-0.01%	大買/大賣/
2024/01/19	79	62.20	116.3	62.57	62.20	-37.3	39,919	-0.09%	大賣/
2024/01/18	30.2	59.36	25	59.58	58.90	5.2	38,710	0.01%
2024/01/17	60.4	60.03	38	60.46	59.80	22.4	38,324	0.06%
2024/01/16	59.1	60.86	31.3	60.63	60.30	27.8	37,521	0.07%
2024/01/15	19	58.18	14	58.11	57.90	5	36,513	0.01%
2024/01/12	28	57.03	16	57.35	57.40	12	36,359	0.03%
2024/01/11	10	57.08	27	56.14	57.50	-17	35,996	-0.05%
2024/01/10	34	55.89	20	55.27	55.70	14	35,326	0.04%
2024/01/09	31.1	53.97	26	53.81	53.50	5.1	34,873	0.01%
2024/01/08	18	53.26	7	53.00	53.00	11	34,613	0.03%
2024/01/05	0	0.00	2.3	54.06	54.20	-2.3	34,721	-0.01%
2024/01/04	1	53.00	5	53.40	52.50	-4	34,824	-0.01%
2024/01/03	1	53.20	6	53.53	53.30	-5	35,051	-0.01%
2024/01/02	3	53.73	3	54.10	54.00	0	35,501	0.00%
2023/12/29	7	54.73	1	54.40	54.50	6	35,582	0.02%
2023/12/28	0	0.00	3	54.20	54.20	-3	35,657	-0.01%
2023/12/27	7	54.94	2	54.75	54.70	5	35,887	0.01%
2023/12/26	0	0.00	3	55.53	55.60	-3	36,254	-0.01%
2023/12/25	1	55.20	3	55.70	55.10	-2	36,387	-0.01%
2023/12/22	8	55.66	2	55.50	55.20	6	36,387	0.02%
2023/12/21	16.1	55.31	1	55.70	55.20	15.1	36,415	0.04%
2023/12/20	5.1	56.57	2.2	56.76	56.60	2.9	36,337	0.01%
2023/12/19	4	56.20	5	56.24	56.40	-1	36,401	0.00%
2023/12/18	3	58.50	3	58.87	57.60	0	36,228	0.00%
2023/12/15	13.2	60.38	16	59.68	58.50	-2.8	36,250	-0.01%
2023/12/14	27	61.50	9	61.21	60.60	18	35,925	0.05%
2023/12/13	9.1	60.28	8	60.98	61.60	1.1	35,431	0.00%
2023/12/12	14	60.76	3	61.80	60.20	11	35,312	0.03%
2023/12/11	6	60.27	0	0.00	60.50	6	35,038	0.02%
2023/12/08	33.2	61.47	17	61.22	60.60	16.2	34,812	0.05%
2023/12/07	18.2	61.35	8	61.99	61.50	10.2	34,263	0.03%
2023/12/06	24	62.78	18	63.98	62.30	6	33,966	0.02%
2023/12/05	73	62.11	63.3	62.67	63.70	9.7	33,394	0.03%
2023/12/04	94	65.41	91	65.28	64.90	3	32,104	0.01%
2023/12/01	68	61.46	88.3	61.60	64.00	-20.3	30,362	-0.07%
2023/11/30	143.3	59.68	162.2	59.59	59.30	-18.9	28,309	-0.07%	大買/大賣/
2023/11/29	49.1	55.62	60.1	57.32	58.30	-11	25,051	-0.04%
2023/11/28	18	50.10	103.6	51.33	53.00	-85.6	23,339	-0.37%	大賣/
2023/11/27	12	47.75	38	48.36	48.25	-26	22,453	-0.12%
2023/11/24	11.1	48.02	5	48.08	47.80	6.1	22,408	0.03%
2023/11/22	12.5	48.51	40	48.40	49.10	-27.5	23,064	-0.12%
2023/11/21	40	49.29	51	49.57	48.85	-11	23,155	-0.05%
2023/11/20	8	48.78	18	49.15	49.05	-10	23,552	-0.04%
2023/11/17	16	48.24	20	48.36	48.60	-4	23,882	-0.02%
2023/11/16	109.1	48.91	69.1	50.22	47.60	40	23,936	0.17%	大買/
2023/11/15	61	49.69	82.1	49.41	48.90	-21.1	22,601	-0.09%
2023/11/14	31	48.75	40.1	48.47	48.40	-9.1	23,267	-0.04%
2023/11/13	31	47.65	19	47.78	47.80	12	23,355	0.05%
2023/11/10	34.4	46.53	39	46.46	47.10	-4.6	23,826	-0.02%
2023/11/09	69.2	46.72	25	46.82	46.40	44.2	23,355	0.19%
2023/11/08	29	46.91	92.1	47.29	49.00	-63.1	21,885	-0.29%
2023/11/07	5	44.42	20	44.35	44.55	-15	20,088	-0.07%
2023/11/06	37	43.90	2	44.00	44.35	35	20,325	0.17%
2023/11/03	8.1	44.98	39	44.39	44.15	-30.9	20,374	-0.15%
2023/11/02	2	43.70	7	43.54	43.55	-5	20,298	-0.02%
2023/11/01	0	0.00	4	42.03	42.05	-4	20,381	-0.02%
2023/10/31	9	42.40	8	41.83	41.40	1	20,638	0.00%
2023/10/30	4	42.81	10	43.17	43.15	-6	20,820	-0.03%
2023/10/27	42	43.62	34	42.99	42.60	8	21,039	0.04%
2023/10/26	1	43.20	5	43.09	43.40	-4	23,202	-0.02%
2023/10/25	2	43.05	14	43.14	42.50	-12	25,412	-0.05%
2023/10/24	15	42.88	1	43.15	43.40	14	26,472	0.05%
2023/10/23	1	41.80	8	42.56	42.25	-7	28,862	-0.02%
2023/10/20	22	41.60	14	41.46	41.65	8	29,178	0.03%
2023/10/19	4	41.11	5	41.36	41.35	-1	30,498	0.00%
2023/10/18	13	41.67	2	41.40	41.40	11	31,343	0.04%
2023/10/17	15	43.27	13	42.90	42.55	2	31,695	0.01%
2023/10/16	14	42.33	9	42.73	42.60	5	32,822	0.02%
2023/10/13	60	44.02	53	43.61	43.30	7	34,618	0.02%
2023/10/12	5	44.18	10	44.24	44.20	-5	35,274	-0.01%
2023/10/11	29	44.15	31	43.44	43.50	-2	35,856	-0.01%
2023/10/06	21	44.01	28	44.33	43.70	-7	36,649	-0.02%
2023/10/05	14	43.69	9	43.37	43.20	5	36,354	0.01%
2023/10/04	19	42.76	28	42.91	43.00	-9	36,541	-0.02%
2023/10/03	27	43.91	30.1	43.99	43.70	-3.1	36,799	-0.01%
2023/10/02	12	44.09	22	43.58	43.65	-10	36,713	-0.03%
2023/09/28	7.1	41.99	18	42.31	42.00	-10.9	36,905	-0.03%
2023/09/27	11	40.81	22	41.09	41.30	-11	37,408	-0.03%
2023/09/26	17	41.59	16	41.27	41.00	1	37,954	0.00%
2023/09/25	14	41.59	3	41.75	41.55	11	38,175	0.03%
2023/09/22	24	41.10	7	41.61	41.75	17	38,225	0.04%
2023/09/21	13	40.43	11	40.63	40.75	2	38,127	0.01%
2023/09/20	18	41.77	5	42.06	41.40	13	38,057	0.03%
2023/09/19	7	41.72	6	41.72	41.55	1	37,914	0.00%
2023/09/18	9	41.61	15	41.65	41.65	-6	37,833	-0.02%
2023/09/15	25	42.51	11	42.50	42.80	14	37,744	0.04%
2023/09/14	14	42.52	2	42.65	42.45	12	37,609	0.03%
2023/09/13	29	41.71	15	41.74	41.75	14	37,516	0.04%
2023/09/12	13	42.64	18	41.82	41.80	-5	37,445	-0.01%
2023/09/11	22	42.77	42	42.22	42.45	-20	37,416	-0.05%
2023/09/08	18	44.99	14	44.52	44.25	4	37,217	0.01%
2023/09/07	9	45.23	7	45.69	45.90	2	37,063	0.01%
2023/09/06	6	45.57	5	45.51	45.35	1	36,937	0.00%
2023/09/05	15	44.76	17	45.16	45.05	-2	36,983	-0.01%
2023/09/04	37	44.20	37	44.12	44.25	0	36,919	0.00%
2023/09/01	47.2	46.08	17	45.20	45.00	30.2	36,767	0.08%
2023/08/31	30	46.46	28	46.19	47.30	2	36,176	0.01%
2023/08/30	17	45.22	20	45.12	44.90	-3	35,617	-0.01%
2023/08/29	17	44.83	16	44.33	44.25	1	35,377	0.00%
2023/08/28	22	43.21	27	43.33	43.35	-5	35,034	-0.01%
2023/08/25	26	45.06	60	44.77	44.85	-34	34,620	-0.10%
2023/08/24	55.9	47.14	30	47.16	45.85	25.9	34,453	0.08%
2023/08/23	16	45.95	33	45.69	45.95	-17	33,826	-0.05%
2023/08/22	20	47.29	37	47.31	46.65	-17	33,226	-0.05%
2023/08/21	30	46.72	32	46.67	46.20	-2	32,652	-0.01%
2023/08/18	83	49.16	107	49.27	47.40	-24	32,034	-0.07%	大賣/
2023/08/17	47	47.76	12	48.10	48.05	35	30,405	0.12%
2023/08/16	86	48.38	37.6	48.28	48.90	48.4	29,604	0.16%
2023/08/15	22	46.59	12	46.71	46.80	10	28,593	0.03%
2023/08/14	11	45.04	22	45.16	45.25	-11	28,431	-0.04%
2023/08/11	11	45.57	8	45.47	45.40	3	28,255	0.01%
2023/08/10	14	44.46	34	43.83	43.80	-20	28,089	-0.07%
2023/08/09	13	48.68	12	48.33	48.10	1	27,736	0.00%
2023/08/08	18	50.03	56	50.15	50.60	-38	27,426	-0.14%
2023/08/07	11	48.65	15	48.56	49.15	-4	27,056	-0.01%
2023/08/04	15	46.40	8	45.38	47.00	7	26,718	0.03%
2023/08/02	7	43.43	30	43.02	43.20	-23	26,388	-0.09%
2023/08/01	36	45.75	13	45.10	45.60	23	26,018	0.09%
2023/07/31	159	47.30	144.3	46.06	44.95	14.7	25,697	0.06%	大買/大賣/
2023/07/28	123	46.20	79.1	46.40	48.20	44	23,253	0.19%	大買/
2023/07/27	14	43.03	112.4	43.45	43.85	-98.4	20,763	-0.47%	大賣/
2023/07/26	107	40.58	73.1	40.83	39.90	33.9	19,539	0.17%	大買/
2023/07/25	5	38.60	63.2	39.04	39.05	-58.2	16,965	-0.34%
2023/07/24	54	34.28	125	34.58	35.50	-71	16,570	-0.43%	大賣/
2023/07/21	47	31.70	74	31.96	32.30	-27	15,148	-0.18%
2023/07/20	29	30.86	28.3	30.83	30.70	0.8	14,276	0.01%
2023/07/19	110	31.43	31	31.38	30.80	79	13,783	0.57%	大買/
2023/07/18	141	32.03	189	32.85	33.25	-48	12,585	-0.38%	大買/大賣/
2023/07/17	52	30.06	12	29.99	30.25	40	10,657	0.38%
2023/07/14	18	29.37	39	29.90	30.45	-21	9,851	-0.21%
2023/07/13	85	29.46	91.4	29.59	29.00	-6.4	9,083	-0.07%
2023/07/12	13	28.00	5	28.07	28.10	8	8,336	0.10%
2023/07/11	8	28.06	17	27.85	28.00	-9	8,194	-0.11%
2023/07/10	14.5	28.03	15	27.99	27.65	-0.5	8,027	-0.01%
2023/07/07	8	26.56	5	26.60	26.60	3	8,024	0.04%
2023/07/06	15	28.04	15	28.41	27.50	0	7,774	0.00%
2023/07/05	20	27.36	32	27.60	27.55	-12	7,076	-0.17%
2023/07/04	13	25.98	16	25.93	25.90	-3	6,408	-0.05%
2023/07/03	4	24.69	14	24.52	24.30	-10	5,833	-0.17%
2023/06/30	11	22.75	2	22.80	23.00	9	5,504	0.16%
2023/06/29	22	21.99	0	0.00	22.50	22	5,433	0.40%
2023/06/28	0	0.00	7	22.90	22.80	-7	5,557	-0.13%
2023/06/27	0	0.00	3	22.85	22.75	-3	5,579	-0.05%
2023/06/26	35	22.80	13	22.95	22.80	22	5,702	0.39%
2023/06/21	11	23.52	1	23.50	23.45	10	5,727	0.17%
2023/06/20	0	0.00	5	23.25	23.20	-5	5,728	-0.09%
2023/06/19	1	23.25	4	23.34	23.25	-3	5,695	-0.05%
2023/06/16	2	23.60	3	23.32	23.15	-1	5,648	-0.02%
2023/06/15	10	23.72	5	23.87	23.90	5	5,535	0.09%
2023/06/14	1	24.19	44	23.86	24.20	-43	5,410	-0.79%
2023/06/13	1	23.55	12	23.45	23.30	-11	5,251	-0.21%
2023/06/12	0	0.00	16	22.97	22.95	-16	5,123	-0.31%
2023/06/09	14	23.14	8.5	23.19	23.00	5.5	5,023	0.11%
2023/06/08	5	22.30	35	22.48	22.50	-30	4,730	-0.63%
2023/06/07	10	22.15	4	22.18	22.05	6	4,611	0.13%
2023/06/06	4	21.70	2	21.75	21.90	2	4,569	0.04%
2023/06/05	18	22.11	19	22.10	21.65	-1	4,642	-0.02%
2023/06/02	8	21.16	0	0.00	21.10	8	4,455	0.18%
2023/06/01	0	0.00	3	21.30	20.95	-3	4,403	-0.07%
2023/05/31	1	21.10	3	21.07	21.15	-2	4,377	-0.05%
2023/05/30	7	21.11	6	21.01	20.70	1	4,251	0.02%
2023/05/29	16	20.44	0	0.00	20.55	16	4,031	0.40%
2023/05/26	0	0.00	7	19.59	19.80	-7	3,892	-0.18%
2023/05/22	0	0.00	3	19.45	19.55	-3	4,008	-0.07%
2023/05/19	0	0.00	5	19.20	19.20	-5	4,178	-0.12%
2023/05/12	1	19.05	0.3	19.07	18.80	0.7	4,260	0.02%
2023/05/11	1	19.05	0.3	19.07	18.80	0.7	4,278	0.02%
2023/05/02	0	0.00	1	19.55	19.60	-1	4,937	-0.02%
2023/04/27	0	0.00	1	19.50	19.45	-1	4,925	-0.02%
2023/04/25	7	19.91	0	0.00	19.75	7	4,886	0.14%
2023/04/24	10	20.35	0	0.00	20.20	10	4,843	0.21%
2023/04/21	3	20.35	2	20.60	20.30	1	4,835	0.02%
2023/04/20	25	21.00	2	20.90	20.85	23	4,793	0.48%
2023/04/19	1	21.35	0	0.00	21.30	1	4,767	0.02%
2023/04/18	4	21.64	0	0.00	21.50	4	4,745	0.08%
2023/04/17	17.3	22.17	4	22.14	22.00	13.3	4,654	0.28%
2023/04/14	0	0.00	47	21.26	21.15	-47	4,295	-1.09%
2023/04/13	0	0.00	10	21.65	21.50	-10	4,222	-0.24%
2023/04/12	22	21.46	60.2	21.30	22.35	-38.2	4,060	-0.94%
2023/04/10	0	0.00	3	20.55	20.50	-3	3,655	-0.08%
2023/03/31	0	0.00	20	20.60	20.55	-20	3,551	-0.56%
2023/03/30	0	20.80	0	0.00	20.50	0	3,523	0.00%
2023/03/29	31	20.85	0	0.00	20.65	31	3,476	0.89%
2023/03/27	1	20.95	8.4	20.81	20.90	-7.4	3,200	-0.23%
2023/03/24	21	20.30	7	20.41	20.20	14	3,048	0.46%
2023/03/23	6	20.10	0	0.00	20.10	6	2,977	0.20%
2023/03/22	1	19.75	0	0.00	19.75	1	2,936	0.03%
2023/03/21	1	19.75	0	0.00	19.75	1	2,943	0.03%
2023/03/17	0	0.00	0.2	19.70	19.75	-0.2	3,004	-0.01%
2023/03/16	4	19.38	0	0.00	19.45	4	3,129	0.13%
2023/03/15	3	19.85	1	20.15	19.85	2	3,133	0.06%
2023/03/14	0	0.00	12	20.08	19.95	-12	3,158	-0.38%
2023/03/13	0	0.00	2	20.13	20.15	-2	3,213	-0.06%
2023/03/10	1	20.35	0	0.00	20.30	1	3,243	0.03%
2023/03/09	0	0.00	2	20.90	20.95	-2	3,258	-0.06%
2023/03/08	2	20.60	18	20.78	21.00	-16	3,202	-0.50%
2023/03/07	1	20.25	0	0.00	20.35	1	3,044	0.03%
2023/03/06	20	20.00	11	20.14	20.00	9	3,009	0.30%
2023/03/03	1	20.25	2	20.13	20.05	-1	2,986	-0.03%
2023/03/02	0	0.00	0.7	19.85	19.80	-0.7	2,928	-0.03%
2023/03/01	1	19.85	0	0.00	19.85	1	3,012	0.03%
2023/02/24	6	19.79	5	19.79	19.65	1	2,970	0.03%
2023/02/23	7	19.74	10	19.60	19.90	-3	2,938	-0.10%
2023/02/22	0	0.00	10	19.50	19.60	-10	2,966	-0.34%
2023/02/17	2	19.95	2	19.90	20.00	0	3,226	0.00%
2023/02/16	2	19.08	1	19.60	19.55	1	3,076	0.03%
2023/02/15	1	19.10	0	0.00	19.00	1	3,053	0.03%
2023/02/14	1	19.05	0	0.00	19.05	1	3,063	0.03%
2023/02/10	0	0.00	1	19.20	19.10	-1	3,088	-0.03%
2023/02/09	0	0.00	2	19.50	19.45	-2	3,080	-0.06%
2023/02/08	0	0.00	2	19.75	19.55	-2	3,110	-0.06%
2023/02/07	0	0.00	2	19.65	19.65	-2	3,118	-0.06%
2023/02/06	0	0.00	7	19.61	19.65	-7	3,110	-0.23%
2023/02/03	0	0.00	1	19.75	19.80	-1	3,090	-0.03%
2023/02/02	9	19.94	5	19.93	20.10	4	3,004	0.13%
2023/02/01	0	0.00	3.1	18.90	18.85	-3.1	2,602	-0.12%
2023/01/17	0.2	17.75	0	0.00	17.85	0.2	2,447	0.01%
2023/01/16	0.1	17.70	4	17.70	17.80	-3.9	2,455	-0.16%
2023/01/13	0	0.00	1	17.75	17.80	-1	2,460	-0.04%
2023/01/10	1	18.15	0	0.00	18.15	1	2,461	0.04%
2023/01/09	0	0.00	2	18.25	18.35	-2	2,474	-0.08%
2023/01/05	0	0.00	5	17.80	17.80	-5	2,492	-0.20%
2022/12/30	5	17.77	0	0.00	17.55	5	2,539	0.20%
2022/12/29	1	17.50	0.2	17.60	17.70	0.8	2,536	0.03%
2022/12/23	1	17.40	1	17.60	17.60	0	2,611	0.00%
2022/12/21	2	17.48	0	0.00	17.55	2	2,629	0.08%
2022/12/19	1	18.15	0	0.00	18.05	1	2,641	0.04%
2022/12/16	2	18.15	5	18.20	18.15	-3	2,647	-0.11%
2022/12/14	1	18.45	5	18.45	18.45	-4	2,659	-0.15%
2022/12/09	2	18.63	1	18.55	18.55	1	2,660	0.04%
2022/12/08	0	0.00	2.2	19.21	19.00	-2.2	2,651	-0.08%
2022/12/06	2	19.03	0	0.00	18.70	2	2,504	0.08%
2022/12/05	1	19.00	2	19.30	19.25	-1	2,476	-0.04%
2022/12/02	3	19.07	0	0.00	19.05	3	2,456	0.12%
2022/12/01	2	18.80	0	0.00	18.80	2	2,420	0.08%
2022/11/30	2	18.65	0	0.00	18.70	2	2,374	0.08%
2022/11/28	1	18.45	0	0.00	18.40	1	2,434	0.04%
2022/11/25	2	18.55	1	18.75	18.50	1	2,437	0.04%
2022/11/23	5	18.69	6	19.05	19.05	-1	2,413	-0.04%
2022/11/22	1	18.45	2	18.55	18.55	-1	2,353	-0.04%
2022/11/21	0	0.00	10	18.75	18.50	-10	2,510	-0.40%
2022/11/18	7	18.89	1	18.75	18.55	6	2,545	0.24%
2022/11/17	2	18.65	4	18.69	18.70	-2	2,492	-0.08%
2022/11/16	0	0.00	3	18.65	18.55	-3	2,530	-0.12%
2022/11/15	6	18.68	3	18.62	18.85	3	2,478	0.12%
2022/11/11	0	0.00	3	17.70	17.75	-3	2,440	-0.12%
2022/11/09	0.1	17.30	0	0.00	17.35	0.1	2,705	0.00%
2022/11/08	1	17.20	2	17.40	17.10	-1	2,750	-0.04%
2022/11/07	4	17.26	0	0.00	17.30	4	2,897	0.14%
2022/11/04	11	17.23	10	17.37	17.20	1	2,971	0.03%
2022/11/03	3	16.98	0	0.00	17.25	3	2,930	0.10%
2022/11/02	0	0.00	1	16.65	16.70	-1	2,904	-0.03%
2022/11/01	4	16.43	2	16.30	16.60	2	2,923	0.07%
2022/10/31	0	0.00	1	16.20	16.20	-1	3,047	-0.03%
2022/10/28	3	15.87	1.1	15.98	15.70	1.9	3,114	0.06%
2022/10/18	0	0.00	2	15.85	15.90	-2	3,289	-0.06%
2022/10/14	10	15.38	0	0.00	15.70	10	3,343	0.30%
2022/10/07	2.5	17.15	0	0.00	17.00	2.5	3,350	0.07%
2022/10/05	20	17.10	10	17.10	17.10	10	3,339	0.30%
2022/10/04	10	16.75	0	0.00	16.85	10	3,317	0.30%
2022/09/30	1	16.35	0	0.00	16.30	1	3,309	0.03%
2022/09/28	3	15.60	1	15.60	15.40	2	3,298	0.06%
2022/09/23	6	17.45	0	0.00	17.10	6	3,315	0.18%
2022/09/16	3	17.82	0	0.00	17.75	3	3,338	0.09%
2022/09/15	10.2	18.00	1	17.90	17.80	9.2	3,348	0.27%
2022/09/13	0	17.80	0	0.00	17.85	0	3,350	0.00%
2022/09/12	0	0.00	1	17.95	17.75	-1	3,389	-0.03%
2022/09/05	2	17.65	0	0.00	17.70	2	3,407	0.06%
2022/09/02	1	18.45	0	0.00	18.20	1	3,390	0.03%
2022/09/01	1	18.30	1	18.35	18.35	0	3,386	0.00%
2022/08/31	1	18.35	0	0.00	18.60	1	3,375	0.03%
2022/08/29	2	18.45	1	18.30	18.30	1	3,335	0.03%
2022/08/26	6	18.95	1	19.15	19.10	5	3,304	0.15%
2022/08/25	0	0.00	10	18.80	18.75	-10	3,157	-0.32%
2022/08/24	1	18.45	3	18.50	18.45	-2	3,140	-0.06%
2022/08/23	11	18.43	5	18.40	18.45	6	3,237	0.19%
2022/08/22	1	18.80	0	0.00	18.80	1	3,290	0.03%
2022/08/19	0	0.00	4	18.80	18.80	-4	3,341	-0.12%
2022/08/17	4	18.09	5	18.26	18.25	-1	3,128	-0.03%
2022/08/16	4	17.71	0	0.00	17.75	4	2,945	0.14%
2022/08/15	0	0.00	4	17.26	17.50	-4	2,815	-0.14%
2022/08/12	4	17.11	3	17.13	17.10	1	2,756	0.04%
2022/08/11	1	16.85	17	16.69	16.85	-16	2,625	-0.61%
2022/08/10	3	16.02	1	16.00	15.95	2	2,589	0.08%
2022/08/09	0	0.00	3	16.00	16.00	-3	2,649	-0.11%
2022/08/08	11	16.24	3	16.10	16.20	8	2,689	0.30%
2022/08/05	11	16.84	0	0.00	16.25	11	2,775	0.40%
2022/08/03	0	0.00	20	15.73	15.70	-20	2,654	-0.75%
2022/08/02	0	15.95	30	15.75	15.90	-30	2,634	-1.14%
2022/08/01	0	0.00	1	16.30	16.25	-1	2,634	-0.04%
2022/07/28	1	15.70	0	0.00	15.95	1	2,638	0.04%
2022/07/27	30	15.65	0	0.00	15.80	30	2,603	1.15%
2022/07/25	1	15.70	0	0.00	15.60	1	2,603	0.04%
2022/07/20	15	16.94	0	0.00	16.50	15	2,594	0.58%
2022/07/19	1	16.65	0	0.00	16.65	1	2,564	0.04%
2022/07/18	2	16.45	1	16.45	16.60	1	2,561	0.04%
2022/07/15	22	16.17	12	16.35	16.15	10	2,547	0.39%
2022/07/11	4	15.98	0	0.00	16.00	4	2,575	0.16%
2022/07/08	1	15.85	0	0.00	16.05	1	2,580	0.04%
2022/07/01	2	15.50	0	0.00	15.30	2	2,570	0.08%
2022/06/30	1	16.20	2	16.05	16.05	-1	2,536	-0.04%
2022/06/22	1	17.25	0	0.00	17.00	1	2,467	0.04%
2022/06/21	1	17.20	5	17.54	17.75	-4	2,449	-0.16%
2022/06/20	6	17.28	0	0.00	17.00	6	2,451	0.24%
2022/06/17	1	18.15	0	0.00	17.80	1	2,430	0.04%
2022/06/14	2	18.85	0	0.00	19.05	2	2,404	0.08%
2022/06/13	5	19.35	0	0.00	19.10	5	2,397	0.21%
2022/06/10	10	20.13	0	0.00	20.00	10	2,386	0.42%
2022/06/09	20	20.70	0	0.00	20.60	20	2,374	0.84%
2022/06/08	4	20.59	1	20.55	20.55	3	2,376	0.13%
2022/06/07	7	20.69	0	0.00	20.65	7	2,382	0.29%
2022/06/06	6	20.85	0	0.00	20.85	6	2,393	0.25%
2022/06/01	4	21.23	0	0.00	21.05	4	2,476	0.16%
2022/05/31	22	21.39	12	21.38	21.30	10	2,446	0.41%
2022/05/30	2	21.20	3	20.90	21.15	-1	2,343	-0.04%
2022/05/27	0	0.00	4	20.65	20.65	-4	2,236	-0.18%
2022/05/26	5	20.00	0	0.00	20.00	5	2,153	0.23%
2022/05/24	1	20.10	0	0.00	19.95	1	2,229	0.04%
2022/05/20	1	20.60	0	0.00	20.50	1	2,231	0.04%
2022/05/18	1	20.80	1	20.60	20.40	0	2,193	0.00%
2022/05/17	2.6	20.51	6	20.54	20.65	-3.4	2,167	-0.16%
2022/05/13	2	20.20	4	20.19	20.10	-2	2,068	-0.10%
2022/05/12	2	19.60	21	19.62	19.70	-19	1,991	-0.95%
2022/05/11	11	19.99	2	19.80	19.70	9	1,957	0.46%
2022/05/10	3	19.55	0	0.00	19.75	3	1,951	0.15%
2022/05/09	0	20.05	0	0.00	19.30	0	1,956	0.00%
2022/05/06	1	20.30	2	20.20	20.40	-1	1,947	-0.05%
2022/05/05	6	19.93	0	0.00	19.95	6	1,911	0.31%
2022/05/04	0	0.00	6	19.53	19.45	-6	1,936	-0.31%
2022/04/29	0	0.00	2	19.35	19.25	-2	2,008	-0.10%
2022/04/27	3	18.52	0	0.00	18.70	3	2,042	0.15%
2022/04/26	3	19.00	0	0.00	18.95	3	2,014	0.15%
2022/04/22	2	19.70	0	0.00	19.70	2	2,090	0.10%
2022/04/21	1	20.10	0	0.00	20.00	1	2,135	0.05%
2022/04/20	2	19.90	0	0.00	20.10	2	2,148	0.09%
2022/04/19	2	19.85	0	0.00	19.85	2	2,199	0.09%
2022/04/15	2	20.00	1	20.10	19.95	1	2,276	0.04%
2022/04/14	2	20.50	0	0.00	20.40	2	2,340	0.09%
2022/04/13	1	20.30	1	20.60	20.70	0	2,392	0.00%
2022/04/11	2	20.58	3	20.43	20.45	-1	2,480	-0.04%
2022/04/08	1	21.10	1	21.10	21.05	0	2,524	0.00%
2022/04/07	4	21.31	3	21.10	21.00	1	2,695	0.04%
2022/04/01	1	22.20	0	0.00	22.30	1	2,800	0.04%
2022/03/31	0	0.00	3	22.50	22.45	-3	2,905	-0.10%
2022/03/28	1	22.30	0	0.00	22.55	1	3,635	0.03%
2022/03/25	0	0.00	1	23.00	22.80	-1	3,660	-0.03%
2022/03/23	3	22.92	5	22.90	22.80	-2	3,720	-0.05%
2022/03/22	1	23.00	5	22.78	22.95	-4	3,750	-0.11%
2022/03/21	0	0.00	7	22.66	22.45	-7	3,745	-0.19%
2022/03/18	2	22.20	2	22.30	22.50	0	3,815	0.00%
2022/03/17	0	0.00	1	21.95	22.05	-1	3,936	-0.03%
2022/03/11	8	21.60	0	0.00	21.55	8	4,626	0.17%
2022/03/09	0.2	21.30	0	0.00	21.30	0.2	4,772	0.00%
2022/03/08	8	21.67	4	21.08	20.90	4	5,123	0.08%
2022/03/07	7.2	22.20	0	0.00	22.20	7.2	5,222	0.14%
2022/03/04	1	23.15	10	23.05	23.05	-9	5,277	-0.17%
2022/03/02	0	0.00	6	23.30	23.40	-6	5,427	-0.11%
2022/03/01	0	0.00	1	23.05	23.15	-1	5,482	-0.02%
2022/02/24	2	22.68	2	22.55	22.35	0	5,639	0.00%
2022/02/22	7	23.40	0	0.00	23.05	7	5,874	0.12%
2022/02/18	0	0.00	1	23.80	23.80	-1	6,058	-0.02%
2022/02/14	7	23.11	0	0.00	23.20	7	6,539	0.11%
2022/02/11	1	24.10	3	24.10	24.05	-2	6,605	-0.03%
2022/02/10	3	24.57	0	0.00	24.50	3	6,711	0.04%
2022/02/09	1	24.10	2	23.95	24.20	-1	6,795	-0.01%
2022/02/08	2	23.55	1	23.60	23.50	1	6,828	0.01%
2022/02/07	0	0.00	11	22.92	23.25	-11	6,914	-0.16%
2022/01/26	2	22.73	0	0.00	22.70	2	7,002	0.03%
2022/01/24	1	23.15	0	0.00	23.10	1	7,187	0.01%
2022/01/21	2	23.70	0	0.00	23.60	2	7,435	0.03%
2022/01/20	5	24.17	0	0.00	24.35	5	7,539	0.07%
2022/01/19	12	24.53	0	0.00	24.30	12	7,641	0.16%
2022/01/18	3	24.95	4	25.23	24.65	-1	7,734	-0.01%
2022/01/14	2	23.80	5	23.70	23.90	-3	7,718	-0.04%
2022/01/13	3	24.10	0	0.00	24.20	3	7,744	0.04%
2022/01/12	1	24.20	0	0.00	24.25	1	7,828	0.01%
2022/01/11	2	24.70	3	24.47	24.40	-1	7,860	-0.01%
2022/01/07	3	25.03	1	25.00	24.85	2	7,898	0.03%
2022/01/06	16	25.31	0	0.00	25.65	16	7,954	0.20%
2022/01/05	7	25.52	0	0.00	25.40	7	7,983	0.09%
2022/01/04	1	25.95	0	0.00	25.90	1	7,991	0.01%
2022/01/03	0	0.00	3	26.20	26.00	-3	8,047	-0.04%
2021/12/30	2	26.43	4	26.48	26.50	-2	8,119	-0.02%
2021/12/29	1	25.90	1	25.95	25.90	0	8,022	0.00%
2021/12/28	0	0.00	4	26.48	26.10	-4	8,111	-0.05%
2021/12/27	2	26.23	1	26.30	26.30	1	8,177	0.01%
2021/12/24	30	26.62	20	26.45	26.10	10	8,241	0.12%
2021/12/23	0	0.00	4	25.93	26.00	-4	7,860	-0.05%
2021/12/22	2	24.95	0	0.00	24.95	2	8,015	0.02%
2021/12/21	5	24.94	0	0.00	24.95	5	8,057	0.06%
2021/12/20	2	25.00	0	0.00	25.00	2	8,097	0.02%
2021/12/17	3	25.20	0	0.00	25.30	3	8,264	0.04%
2021/12/16	0	0.00	1	25.80	25.80	-1	8,364	-0.01%
2021/12/15	0	0.00	6	25.52	25.40	-6	8,423	-0.07%
2021/12/14	13	25.46	4	25.36	25.30	9	8,502	0.11%
2021/12/13	12	26.65	0	0.00	26.25	12	8,512	0.14%
2021/12/10	0	0.00	2	25.95	25.95	-2	8,451	-0.02%
2021/12/09	24	26.45	40	26.33	25.95	-16	8,501	-0.19%
2021/12/08	18	26.71	4	26.49	26.65	14	8,413	0.17%
2021/12/07	33	26.81	32	26.40	26.95	1	8,399	0.01%
2021/12/03	0	0.00	10	25.90	25.85	-10	8,521	-0.12%
2021/12/02	21	25.82	2	26.10	25.55	19	8,803	0.22%
2021/12/01	0	0.00	31	25.51	25.70	-31	9,548	-0.32%
2021/11/30	21	24.85	1	24.60	25.00	20	10,084	0.20%
2021/11/29	0	0.00	1	23.10	23.80	-1	10,567	-0.01%
2021/11/26	3	24.00	0	0.00	23.80	3	10,922	0.03%
2021/11/25	7	24.70	3	24.78	24.65	4	11,169	0.04%
2021/11/24	2	24.68	1	25.10	25.10	1	11,330	0.01%
2021/11/23	13	25.03	2	25.30	24.85	11	11,723	0.09%
2021/11/22	4	25.74	2	26.10	25.70	2	11,838	0.02%
2021/11/19	1	25.60	5	25.32	25.30	-4	12,071	-0.03%
2021/11/18	0	0.00	16	25.57	25.35	-16	12,392	-0.13%
2021/11/17	32	25.95	12	25.95	25.85	20	12,602	0.16%
2021/11/16	7	25.60	7	25.50	25.50	0	12,816	0.00%
2021/11/15	16	25.73	15	25.80	25.75	1	13,149	0.01%
2021/11/12	3	25.80	2	25.53	25.40	1	13,512	0.01%
2021/11/11	13	26.02	7	26.21	25.90	6	13,878	0.04%
2021/11/10	1	25.35	6	25.63	25.85	-5	14,082	-0.04%
2021/11/09	3	25.70	19	25.66	25.50	-16	14,523	-0.11%
2021/11/08	1	25.30	8	25.46	25.30	-7	14,856	-0.05%
2021/11/04	4	25.20	14	25.20	24.85	-10	16,066	-0.06%
2021/11/03	3	24.87	2	25.00	24.80	1	16,887	0.01%
2021/11/02	21	24.84	1	25.10	24.60	20	17,873	0.11%
2021/11/01	2	25.25	5	25.26	25.20	-3	19,361	-0.02%
2021/10/29	14	24.86	1	24.85	24.80	13	20,593	0.06%
2021/10/28	13	25.12	23	25.28	25.30	-10	21,082	-0.05%
2021/10/27	10	24.73	30	24.84	24.85	-20	23,640	-0.08%
2021/10/26	17	24.72	11	25.22	24.20	6	24,613	0.02%
2021/10/25	11	24.70	0	0.00	24.85	11	24,828	0.04%
2021/10/22	11	24.73	0.1	24.70	24.70	10.9	25,269	0.04%
2021/10/21	12	24.33	0	0.00	24.35	12	25,652	0.05%
2021/10/19	2	24.10	5	24.45	24.20	-3	27,356	-0.01%
2021/10/15	0	0.00	6	24.10	24.05	-6	28,306	-0.02%
2021/10/14	1	23.00	0	0.00	23.35	1	28,607	0.00%
2021/10/13	3	23.80	0	0.00	22.90	3	28,736	0.01%
2021/10/12	5	23.50	1	23.85	23.65	4	28,824	0.01%
2021/10/08	5	24.90	12	24.53	24.30	-7	28,979	-0.02%
2021/10/07	17	24.57	10	24.53	24.50	7	29,468	0.02%
2021/10/06	1	23.65	0	0.00	23.35	1	30,035	0.00%
2021/10/05	5	23.80	1.6	23.65	24.00	3.4	30,507	0.01%
2021/10/04	7	23.49	50	23.51	23.15	-43	30,659	-0.14%
2021/10/01	0	0.00	4	24.24	24.00	-4	31,560	-0.01%
2021/09/30	61	25.21	0	0.00	25.40	61	31,833	0.19%
2021/09/29	5	24.70	15	24.95	24.45	-10	31,939	-0.03%
2021/09/27	10	27.10	12	26.95	26.75	-2	32,062	-0.01%
2021/09/24	34	27.25	20	27.65	27.10	14	32,188	0.04%
2021/09/23	13	26.98	1	26.90	27.00	12	32,151	0.04%
2021/09/22	3	25.93	10	26.08	26.05	-7	32,242	-0.02%
2021/09/17	15	26.57	32	26.30	26.90	-17	32,593	-0.05%
2021/09/16	5	26.50	0	0.00	26.50	5	32,894	0.02%
2021/09/15	4	26.66	0	0.00	26.55	4	33,411	0.01%
2021/09/14	15	27.30	0	0.00	27.05	15	33,577	0.04%
2021/09/13	2	27.43	1	27.55	27.30	1	33,755	0.00%
2021/09/10	21	27.69	27	27.93	27.85	-6	33,973	-0.02%
2021/09/09	12.4	27.52	5	27.30	27.95	7.4	34,599	0.02%
2021/09/08	8	26.91	18	27.08	26.80	-10	34,685	-0.03%
2021/09/07	47	28.01	20	27.52	27.70	27	34,619	0.08%
2021/09/06	63	29.79	73	29.67	28.90	-10	34,423	-0.03%
2021/09/03	57	28.88	51	29.15	29.40	6	33,588	0.02%
2021/09/02	18	28.73	54	28.77	27.90	-36	33,244	-0.11%
2021/09/01	3	28.90	7	28.89	29.00	-4	33,869	-0.01%
2021/08/31	1	28.35	11	27.95	28.45	-10	34,248	-0.03%
2021/08/30	14	27.39	14	27.50	27.60	0	35,891	0.00%
2021/08/27	40	27.39	25	27.72	27.00	15	35,986	0.04%
2021/08/26	28	26.99	38	27.12	27.15	-10	35,694	-0.03%
2021/08/25	34	26.99	20	27.33	27.15	14	35,638	0.04%
2021/08/24	27	26.46	3	26.27	26.45	24	35,385	0.07%
2021/08/23	25	26.63	8	26.78	26.85	17	35,266	0.05%
2021/08/20	13	25.50	0	0.00	25.45	13	35,380	0.04%
2021/08/19	24	25.81	5	25.93	25.20	19	35,169	0.05%
2021/08/18	17	26.57	66	26.54	27.35	-49	35,150	-0.14%
2021/08/17	8	26.93	3	26.07	25.40	5	34,874	0.01%
2021/08/16	10	27.68	19	27.31	27.25	-9	34,484	-0.03%
2021/08/13	28	28.52	8	27.90	27.55	20	34,199	0.06%
2021/08/12	4	29.11	5	29.21	29.70	-1	33,748	0.00%
2021/08/11	11	29.25	11	29.32	28.25	0	33,401	0.00%
2021/08/10	39	29.72	26	29.55	29.80	13	32,830	0.04%
2021/08/09	52	31.07	32	31.14	30.50	20	32,282	0.06%
2021/08/06	84	31.97	30	31.67	31.00	54	31,464	0.17%
2021/08/05	93	31.86	60	31.48	32.45	33	30,545	0.11%
2021/08/04	27	29.97	23	29.88	30.70	4	29,210	0.01%
2021/08/03	14	28.03	11	28.08	28.20	3	28,117	0.01%
2021/08/02	42	26.93	69	26.81	27.50	-27	27,503	-0.10%
2021/07/30	31	26.38	22	26.58	27.00	9	25,245	0.04%
2021/07/29	11	24.32	0	0.00	24.55	11	24,347	0.05%
2021/07/28	8	23.63	11	24.01	24.75	-3	24,346	-0.01%
2021/07/27	13	24.69	2	24.60	24.40	11	24,156	0.05%
2021/07/26	10	24.96	9	24.86	25.00	1	23,886	0.00%
2021/07/23	55	23.82	47	23.71	24.15	8	23,118	0.03%
2021/07/22	3	23.35	34	23.45	23.25	-31	22,343	-0.14%
2021/07/21	14	22.58	19	22.43	22.25	-5	21,957	-0.02%
2021/07/20	5	22.67	23	22.85	22.85	-18	22,620	-0.08%
2021/07/19	10	22.85	102	22.61	22.90	-92	22,383	-0.41%	大賣/
2021/07/16	16	22.27	7	22.48	22.55	9	22,393	0.04%
2021/07/15	0	0.00	13	22.23	22.45	-13	22,426	-0.06%
2021/07/14	18	22.21	10	22.45	22.05	8	22,276	0.04%
2021/07/13	24	22.70	31	22.82	21.90	-7	21,952	-0.03%
2021/07/12	55	22.76	29.1	22.53	22.55	25.9	21,901	0.12%
2021/07/09	25	21.30	5	21.38	21.25	20	21,430	0.09%
2021/07/08	135	22.34	59	22.33	22.10	76	21,306	0.36%	大買/
2021/07/07	42	21.57	26	21.59	21.60	16	20,705	0.08%
2021/07/06	36	21.29	14	21.23	21.10	22	20,428	0.11%
2021/07/05	19	21.23	13	21.18	21.40	6	20,435	0.03%
2021/07/02	15	20.72	9	20.73	20.75	6	20,243	0.03%
2021/07/01	20	20.20	10	20.35	20.05	10	20,198	0.05%
2021/06/30	10	20.75	15	20.97	20.65	-5	20,123	-0.02%
2021/06/29	18	20.84	0	0.00	20.80	18	20,050	0.09%
2021/06/28	26	20.92	8	21.55	21.50	18	19,872	0.09%
2021/06/25	6	21.73	21	21.56	21.20	-15	19,575	-0.08%
2021/06/24	47	21.62	17	21.66	21.90	30	19,586	0.15%
2021/06/23	2	21.23	1	21.25	21.20	1	19,012	0.01%
2021/06/22	1	21.00	2	20.90	20.85	-1	18,815	-0.01%
2021/06/21	3	20.92	23	20.97	21.10	-20	18,556	-0.11%
2021/06/18	81	20.94	56	21.18	21.15	25	18,306	0.14%
2021/06/17	4	20.53	15	20.48	20.70	-11	17,562	-0.06%
2021/06/16	10	19.90	51	19.95	19.55	-41	17,265	-0.24%
2021/06/15	14	20.28	12	20.71	20.30	2	17,185	0.01%
2021/06/11	7	20.30	23	19.89	20.25	-16	17,056	-0.09%
2021/06/10	43	20.17	24	20.01	20.05	19	16,827	0.11%
2021/06/09	19	20.48	18	21.11	20.25	1	16,598	0.01%
2021/06/08	30	19.94	47	19.92	20.00	-17	15,448	-0.11%
2021/06/07	50	19.78	89	20.32	19.10	-39	14,704	-0.27%
2021/06/04	42	18.80	5	18.45	18.85	37	12,765	0.29%
2021/06/03	2	18.40	6	18.43	18.55	-4	12,534	-0.03%
2021/06/02	7	18.10	1	18.05	18.30	6	12,459	0.05%
2021/06/01	15	18.18	5	18.39	18.15	10	12,309	0.08%
2021/05/31	3	17.95	9	18.16	18.10	-6	12,215	-0.05%
2021/05/28	15	18.03	12	17.92	17.90	3	12,079	0.02%
2021/05/27	0	0.00	8	17.30	17.40	-8	11,834	-0.07%
2021/05/26	3	17.33	5	17.50	17.45	-2	12,021	-0.02%
2021/05/25	10	16.87	1	16.95	16.90	9	11,871	0.08%
2021/05/24	0	0.00	4	15.99	16.20	-4	11,893	-0.03%
2021/05/21	1	15.95	0	0.00	15.95	1	11,990	0.01%
2021/05/19	0	0.00	20	15.50	15.60	-20	12,705	-0.16%
2021/05/18	0	0.00	6	14.82	14.85	-6	12,710	-0.05%
2021/05/17	6	13.50	0	0.00	13.50	6	12,766	0.05%
2021/05/13	20	15.10	0	0.00	14.95	20	12,573	0.16%
2021/05/12	3.6	15.72	6	15.29	15.35	-2.4	12,516	-0.02%
2021/05/11	2	17.20	0	0.00	16.80	2	12,440	0.02%
2021/05/10	3	18.15	1	18.15	18.25	2	12,215	0.02%
2021/05/07	3	18.15	8	18.40	18.50	-5	12,300	-0.04%
2021/05/06	14	17.83	18	17.74	17.35	-4	12,033	-0.03%
2021/05/05	2	17.45	0	0.00	17.20	2	11,972	0.02%
2021/05/04	14	16.70	6	17.38	17.95	8	11,738	0.07%
2021/05/03	2	17.70	1	17.65	17.45	1	11,586	0.01%
2021/04/28	5	18.50	0	0.00	18.60	5	11,575	0.04%
2021/04/27	0	0.00	30	18.65	18.70	-30	11,956	-0.25%
2021/04/26	54	18.65	11	18.79	18.35	43	11,894	0.36%
2021/04/23	2	17.70	7	17.89	17.90	-5	10,913	-0.05%
2021/04/22	0	0.00	40	17.45	17.70	-40	10,871	-0.37%
2021/04/21	2	18.15	14	17.92	18.15	-12	10,717	-0.11%
2021/04/20	16	17.70	0	0.00	17.80	16	10,607	0.15%
2021/04/19	9	17.67	6	17.82	17.90	3	10,772	0.03%
2021/04/16	6	18.05	2	18.30	18.30	4	10,727	0.04%
2021/04/15	3	17.30	3	17.65	17.60	0	10,181	0.00%
2021/04/13	9	18.56	10	17.97	17.25	-1	10,776	-0.01%
2021/04/12	0	0.00	5	17.65	17.70	-5	10,629	-0.05%
2021/04/09	5	17.40	25.1	17.61	17.45	-20.1	10,559	-0.19%
2021/04/08	6	17.11	8	17.40	17.10	-2	10,354	-0.02%
2021/04/07	8	16.98	0	0.00	17.05	8	10,264	0.08%
2021/04/06	0	0.00	1	16.70	16.90	-1	10,321	-0.01%
2021/04/01	1	16.40	0	0.00	16.40	1	10,648	0.01%
2021/03/30	0	0.00	1	16.85	16.85	-1	10,614	-0.01%
2021/03/29	50	17.04	16	17.13	17.30	34	10,541	0.32%
2021/03/23	0	0.00	2	16.65	16.30	-2	10,945	-0.02%
2021/03/19	0	0.00	10	16.20	16.20	-10	10,917	-0.09%
2021/03/18	10	16.20	0	0.00	16.35	10	10,952	0.09%
2021/03/16	2	16.30	0	0.00	16.20	2	10,972	0.02%
2021/03/15	5	16.55	0	0.00	16.40	5	11,028	0.05%
2021/03/11	0	16.90	12	16.22	16.45	-12	11,198	-0.11%
2021/03/10	10	16.10	2	16.05	16.05	8	11,412	0.07%
2021/03/09	1	15.75	0	0.00	16.15	1	11,809	0.01%
2021/03/08	6	16.23	1	16.90	16.15	5	12,319	0.04%
2021/03/04	12	16.98	2	17.00	16.90	10	12,551	0.08%
2021/03/03	0	0.00	4	16.80	17.15	-4	12,544	-0.03%
2021/03/02	4	17.71	0	0.00	17.25	4	12,463	0.03%
2021/02/26	7	17.69	26	17.66	17.85	-19	12,353	-0.15%
2021/02/25	22	17.00	0	0.00	17.40	22	12,371	0.18%
2021/02/24	5	16.65	51	16.70	16.60	-46	12,317	-0.37%
2021/02/23	0	0.00	1	17.20	17.35	-1	12,135	-0.01%
2021/02/22	40	17.20	62	17.55	17.85	-22	11,991	-0.18%
2021/02/19	16	16.46	10	16.69	16.90	6	11,580	0.05%
2021/02/18	0	0.00	170	16.01	16.10	-170	11,194	-1.52%	大賣/鉅額交易
2021/02/17	6	15.95	2.3	15.95	16.15	3.7	11,239	0.03%
2021/02/05	0	0.00	2	15.35	15.35	-2	11,055	-0.02%
2021/02/04	0	0.00	4	15.20	15.20	-4	11,021	-0.04%
2021/02/03	3	15.75	0	0.00	15.35	3	11,030	0.03%
2021/02/02	172	15.55	0	0.00	15.55	172	11,050	1.56%	大買/鉅額交易
2021/02/01	0	0.00	6	14.75	14.80	-6	10,866	-0.06%
2021/01/29	0	0.00	5	14.75	14.75	-5	10,852	-0.05%
2021/01/28	2	14.80	0	0.00	15.15	2	10,602	0.02%
2021/01/27	0	0.00	17	15.83	15.40	-17	10,447	-0.16%
2021/01/22	16	16.23	3	16.43	16.45	13	10,108	0.13%
2021/01/21	1	16.10	3	16.32	16.05	-2	9,980	-0.02%
2021/01/20	55	17.24	5	17.00	16.45	50	9,854	0.51%
2021/01/19	7	16.31	19	16.25	16.40	-12	9,414	-0.13%
2021/01/18	0	0.00	10	15.77	15.80	-10	9,220	-0.11%
2021/01/15	5	16.40	0	0.00	15.75	5	9,153	0.05%
2021/01/14	0	0.00	3	16.15	16.30	-3	9,056	-0.03%
2021/01/13	5	15.90	0	0.00	16.05	5	8,970	0.06%
2021/01/12	0	0.00	12	16.15	15.80	-12	8,918	-0.13%
2021/01/11	2	16.13	6	16.07	16.05	-4	8,857	-0.05%
2021/01/08	0	0.00	1	15.50	15.55	-1	8,787	-0.01%
2021/01/07	0	0.00	9	15.91	15.85	-9	8,952	-0.10%
2021/01/06	10	16.50	44	16.69	15.80	-34	8,913	-0.38%
2021/01/05	11	15.95	130	16.00	16.10	-119	8,190	-1.45%	大賣/鉅額交易
2021/01/04	0	0.00	9	14.95	15.35	-9	7,915	-0.11%
2020/12/31	0	0.00	3	15.12	15.05	-3	7,850	-0.04%
2020/12/30	15	15.28	3	15.15	15.25	12	7,787	0.15%
2020/12/29	2	15.60	7	15.66	15.50	-5	7,718	-0.06%
2020/12/28	30	15.86	17	15.79	15.95	13	7,597	0.17%
2020/12/25	0	0.00	3	14.98	14.90	-3	7,158	-0.04%
2020/12/24	0	0.00	8	14.95	15.00	-8	7,093	-0.11%
2020/12/23	20	15.08	3	14.85	15.00	17	7,040	0.24%
2020/12/22	4	14.65	33	15.04	14.60	-29	7,008	-0.41%
2020/12/21	30	15.12	20	15.00	15.15	10	6,900	0.14%
2020/12/18	28	15.00	7	15.11	15.05	21	6,758	0.31%
2020/12/17	13	14.96	13.2	14.94	14.85	-0.2	6,558	0.00%
2020/12/16	0	0.00	1	14.40	14.35	-1	6,199	-0.02%
2020/12/14	0	0.00	18	14.45	14.40	-18	6,155	-0.29%
2020/12/11	0	0.00	1	14.05	14.15	-1	6,124	-0.02%
2020/12/10	3	14.32	4	14.39	14.30	-1	6,124	-0.02%
2020/12/09	0	0.00	3.1	14.75	14.70	-3.1	6,031	-0.05%
2020/12/08	14	14.56	0	0.00	14.65	14	5,970	0.23%
2020/12/07	4	14.79	27	14.93	14.85	-23	5,900	-0.39%
2020/12/04	16	14.48	2	14.63	14.65	14	5,694	0.25%
2020/12/03	20	14.56	7	14.54	14.25	13	5,445	0.24%
2020/12/02	128	14.29	26	14.92	15.00	102	5,057	2.02%	大買/鉅額交易
2020/12/01	1	13.05	7	13.28	13.65	-6	4,509	-0.13%
2020/11/30	6	13.33	4	13.43	13.20	2	4,363	0.05%
2020/11/27	0	0.00	11	12.92	12.95	-11	4,207	-0.26%
2020/11/26	0	0.00	16	12.71	12.80	-16	4,154	-0.39%
2020/11/24	17	12.66	0	0.00	12.60	17	4,073	0.42%
2020/11/19	0	0.00	3	12.02	11.80	-3	3,577	-0.08%
2020/11/18	0	0.00	1	11.75	11.90	-1	3,522	-0.03%
2020/11/17	0	0.00	3	11.60	11.70	-3	3,460	-0.09%
2020/11/16	9	11.68	9	11.59	11.75	0	3,527	0.00%
2020/11/11	0	0.00	1	11.20	11.25	-1	3,428	-0.03%
2020/11/10	32	11.51	6	11.29	11.45	26	3,445	0.75%
2020/11/09	0	0.00	2	11.20	11.20	-2	3,363	-0.06%
2020/11/06	0	0.00	11	11.25	11.15	-11	3,354	-0.33%
2020/11/02	0	10.90	0	0.00	11.00	0	3,478	0.00%
2020/10/29	0	0.00	1	11.20	11.20	-1	3,513	-0.03%
2020/10/27	1	11.80	1	11.50	11.50	0	3,574	0.00%
2020/10/26	1.1	11.44	10	11.50	11.30	-8.9	3,471	-0.26%
2020/10/23	10	11.45	0	0.00	11.45	10	3,468	0.29%
2020/10/22	0	0.00	2	11.30	11.30	-2	3,503	-0.06%
2020/10/20	2	11.50	0	0.00	11.55	2	3,569	0.06%
2020/10/19	10	11.55	0	0.00	11.60	10	3,593	0.28%
2020/10/15	1	11.75	2	11.78	11.95	-1	3,391	-0.03%
2020/10/14	0	0.00	14	11.07	11.00	-14	3,170	-0.44%
2020/10/05	0	0.00	6	10.53	10.60	-6	3,403	-0.18%
2020/09/30	0	0.00	28	10.11	10.20	-28	3,412	-0.82%
2020/09/29	5	10.30	0	0.00	10.20	5	3,442	0.15%
2020/09/28	2	10.30	5	10.30	10.25	-3	3,499	-0.09%
2020/09/25	33	10.13	0	0.00	10.15	33	3,570	0.92%
2020/09/24	4	10.50	0	0.00	10.50	4	3,693	0.11%
2020/09/17	0	0.00	2	11.25	11.15	-2	3,807	-0.05%
2020/09/16	12	11.14	40	11.03	11.00	-28	3,812	-0.73%
2020/09/15	0	0.00	21	11.08	11.10	-21	3,821	-0.55%
2020/09/07	20	10.85	2	11.15	10.85	18	4,042	0.45%
2020/09/04	0	0.00	33	10.70	10.80	-33	4,056	-0.81%
2020/09/03	0	0.00	25	10.91	10.80	-25	4,033	-0.62%
2020/09/01	0	0.00	2	10.85	10.85	-2	4,057	-0.05%
2020/08/31	20	11.00	0	0.00	10.85	20	4,102	0.49%
2020/08/28	14	11.05	0	0.00	11.00	14	4,186	0.33%
2020/08/26	0	0.00	2	11.25	11.30	-2	4,217	-0.05%
2020/08/25	2	11.10	0	0.00	11.15	2	4,282	0.05%
2020/08/20	17	10.83	0	0.00	10.55	17	4,367	0.39%
2020/08/17	0	0.00	1	11.60	11.55	-1	4,323	-0.02%
2020/08/14	3	11.00	0	0.00	11.45	3	4,338	0.07%
2020/08/10	0	0.00	6	11.50	11.50	-6	4,281	-0.14%
2020/08/04	0	0.00	0	11.70	11.70	0	4,318	0.00%
2020/07/31	0	0.00	1	11.85	11.85	-1	4,594	-0.02%
2020/07/30	0	0.00	1	11.60	11.55	-1	4,597	-0.02%
2020/07/28	1	11.10	0	0.00	11.00	1	4,639	0.02%
2020/07/24	0	0.00	20	11.57	11.55	-20	4,802	-0.42%
2020/07/22	0	0.00	1	12.05	11.95	-1	4,783	-0.02%
2020/07/21	20	11.70	0	0.00	11.75	20	4,832	0.41%
2020/07/17	1	11.65	0	0.00	11.65	1	5,064	0.02%
2020/07/13	1	11.75	10	11.80	12.05	-9	5,211	-0.17%
2020/07/10	2	12.00	0	0.00	11.90	2	5,187	0.04%
2020/07/09	0	0.00	2	12.30	12.30	-2	5,174	-0.04%
2020/07/08	0	0.00	0.7	12.20	12.25	-0.7	5,141	-0.01%
2020/07/06	12	12.54	0	0.00	12.50	12	5,096	0.24%
2020/07/03	1	12.45	0	0.00	12.65	1	5,081	0.02%
2020/07/02	0	0.00	1	12.35	12.25	-1	4,998	-0.02%
2020/06/24	10	11.70	0	0.00	11.70	10	4,964	0.20%
2020/06/18	1	12.10	2	12.25	12.35	-1	4,862	-0.02%
2020/06/16	1	11.75	1	11.80	11.80	0	4,799	0.00%
2020/06/11	2	11.70	0	0.00	11.70	2	4,832	0.04%
2020/06/08	0	0.00	20	12.25	12.20	-20	4,926	-0.41%
2020/06/05	0	0.00	1	12.15	12.30	-1	4,906	-0.02%
2020/06/04	1	12.05	0	0.00	12.05	1	4,873	0.02%
2020/06/02	0	0.00	5	12.00	12.00	-5	4,804	-0.10%
2020/06/01	5	12.25	6	12.11	12.10	-1	4,924	-0.02%
2020/05/28	14	12.00	3	12.15	11.75	11	4,826	0.23%
2020/05/27	10	11.65	0	0.00	11.75	10	4,777	0.21%
2020/05/26	6	11.73	16	11.70	11.70	-10	4,782	-0.21%
2020/05/19	1	11.35	0	0.00	11.30	1	4,741	0.02%
2020/05/18	5	11.30	0	0.00	11.30	5	4,741	0.11%
2020/05/14	3	11.70	0	0.00	11.70	3	4,704	0.06%
2020/05/11	0	0.00	5	12.40	12.40	-5	4,636	-0.11%
2020/05/08	5	12.75	0	0.00	12.60	5	4,567	0.11%
2020/05/07	0	0.00	1.1	12.08	12.00	-1.1	4,307	-0.03%
2020/05/06	1	11.80	0	0.00	11.75	1	4,292	0.02%
2020/04/29	0	0.00	2	12.50	12.25	-2	4,229	-0.05%
2020/04/28	10	11.90	0	0.00	11.90	10	4,133	0.24%
2020/04/27	0	0.00	2	12.10	12.00	-2	4,184	-0.05%
2020/04/24	2	12.25	1	12.05	11.90	1	4,223	0.02%
2020/04/23	2	12.20	2	11.85	12.25	0	4,130	0.00%
2020/04/21	1	11.00	0	0.00	10.85	1	3,895	0.03%
2020/04/17	1	11.35	4	11.90	11.35	-3	3,884	-0.08%
2020/04/16	5	10.84	2	11.28	11.30	3	3,743	0.08%
2020/04/14	4	10.40	5	10.32	10.30	-1	3,605	-0.03%
2020/04/13	10	10.10	20	10.10	10.05	-10	3,592	-0.28%
2020/04/10	0	0.00	5	10.30	10.35	-5	3,591	-0.14%
2020/04/09	0	0.00	2	10.70	10.35	-2	3,620	-0.06%
2020/04/08	0	0.00	2	10.40	10.50	-2	3,707	-0.05%
2020/04/06	0	0.00	3	9.84	9.84	-3	3,575	-0.08%
2020/04/01	15	9.65	1	9.62	9.80	14	3,564	0.39%
2020/03/31	1	9.93	10	9.69	9.69	-9	3,542	-0.25%
2020/03/26	16	9.55	0	0.00	9.53	16	3,439	0.47%
2020/03/25	10	9.59	0	0.00	9.56	10	3,470	0.29%
2020/03/20	1	8.59	1	8.62	8.81	0	3,384	0.00%
2020/03/19	0	0.00	2	8.03	8.01	-2	3,359	-0.06%
2020/03/17	0	0.00	60	9.20	8.90	-60	3,297	-1.82%
2020/03/16	63	10.03	20	10.50	9.82	43	3,292	1.31%
2020/03/13	31	10.08	59	10.26	10.20	-28	3,247	-0.86%
2020/03/12	20	11.05	20	11.25	11.15	0	3,170	0.00%
2020/03/10	50	12.40	0	0.00	12.35	50	3,230	1.55%
2020/03/05	40	13.48	0	0.00	13.40	40	3,257	1.23%
2020/03/03	0	0.00	1.4	12.92	12.90	-1.4	3,140	-0.04%
2020/03/02	10	12.80	0	0.00	12.75	10	3,202	0.31%
2020/02/26	2	13.15	0	0.00	13.15	2	3,173	0.06%
2020/02/21	0	0.00	20	13.25	13.20	-20	3,122	-0.64%
2020/02/14	0	0.00	10	13.35	13.35	-10	3,417	-0.29%
2020/02/10	21	13.08	3	13.10	13.15	18	3,529	0.51%
2020/02/06	2	13.45	0	0.00	13.50	2	3,653	0.05%
2020/02/05	4	13.46	0	0.00	13.40	4	3,642	0.11%
2020/02/04	0	0.00	1	12.60	12.80	-1	3,548	-0.03%
2020/02/03	0	0.00	17	12.50	12.25	-17	3,550	-0.48%
2020/01/31	0	0.00	10	13.30	13.10	-10	3,493	-0.29%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	43	15.22	0	0.00	14.95	43	3,383	1.27%
2020/01/15	0	0.00	17	15.23	15.15	-17	3,290	-0.52%
2020/01/13	0	0.00	3	15.13	15.30	-3	3,257	-0.09%
2020/01/09	2	14.70	0	0.00	14.75	2	3,267	0.06%
2020/01/08	12	14.59	0	0.00	14.75	12	3,299	0.36%
2020/01/07	17	14.55	0	0.00	14.60	17	3,265	0.52%
2020/01/02	2	15.33	17	15.35	15.25	-15	3,583	-0.42%
2019/12/20	10	15.35	3	15.25	15.20	7	3,719	0.19%
2019/12/17	0	0.00	3	15.05	15.10	-3	3,949	-0.08%
2019/12/16	0	0.00	10	14.75	15.10	-10	3,997	-0.25%
2019/12/13	17	14.70	60	14.67	14.60	-43	4,080	-1.05%
2019/12/11	20	14.85	0	0.00	14.80	20	4,231	0.47%
2019/12/09	0	0.00	20	15.15	15.10	-20	4,619	-0.43%
2019/12/06	0	0.00	4	15.20	15.20	-4	4,706	-0.08%
2019/12/04	29	16.18	0	0.00	15.80	29	4,646	0.62%
2019/12/03	1	15.40	1	15.80	15.95	0	4,633	0.00%
2019/12/02	0	0.00	10	15.75	15.30	-10	4,675	-0.21%
2019/11/29	20	15.85	0	0.00	15.70	20	4,700	0.43%
2019/11/28	16	16.05	2	16.00	16.05	14	4,861	0.29%
2019/11/27	0	0.00	20	16.00	16.10	-20	5,212	-0.38%
2019/11/26	0	0.00	10	15.85	15.75	-10	5,583	-0.18%
2019/11/25	20	15.75	18	15.80	15.80	2	5,775	0.03%
2019/11/22	4	15.95	1	15.80	15.85	3	5,919	0.05%
2019/11/21	6	15.85	20	15.95	15.90	-14	6,097	-0.23%
2019/11/20	20	15.78	6	15.80	15.90	14	6,359	0.22%
2019/11/19	29	16.05	0	0.00	16.00	29	6,519	0.44%
2019/11/18	3	15.75	20	15.70	15.75	-17	6,606	-0.26%
2019/11/15	3	15.00	22	14.94	15.30	-19	6,786	-0.28%
2019/11/14	20	14.85	0	0.00	14.95	20	7,293	0.27%
2019/11/06	0	0.00	25	15.85	15.25	-25	8,107	-0.31%
2019/10/29	4	16.33	0	0.00	16.15	4	8,328	0.05%
2019/10/24	0	0.00	2.2	16.21	16.35	-2.2	8,454	-0.03%
2019/10/22	3	16.10	0	0.00	16.05	3	8,679	0.03%
2019/10/16	10	16.00	0	0.00	15.95	10	8,778	0.11%
2019/10/14	1	16.00	4	16.15	15.95	-3	8,814	-0.03%
2019/10/09	8	16.12	4	16.04	16.00	4	8,838	0.05%
2019/10/08	2	17.43	6.3	17.36	17.30	-4.3	8,714	-0.05%
2019/10/07	16	17.68	0	0.00	17.45	16	8,875	0.18%
2019/10/04	1	17.55	0	0.00	17.55	1	8,956	0.01%
2019/10/01	1	17.55	4	17.35	17.35	-3	9,072	-0.03%
2019/09/27	10	17.65	4	17.70	17.40	6	9,028	0.07%
2019/09/26	13	18.05	0	0.00	18.00	13	8,932	0.15%
2019/09/25	10	18.20	0	0.00	18.15	10	8,918	0.11%
2019/09/24	3	18.70	2	18.60	18.30	1	8,980	0.01%
2019/09/23	0	0.00	4	18.50	18.75	-4	8,829	-0.05%
2019/09/20	10	18.35	3	18.43	18.30	7	8,741	0.08%
2019/09/18	4	18.80	1	18.90	18.55	3	8,635	0.03%
2019/09/17	1	18.25	1	18.30	18.65	0	8,533	0.00%
2019/09/16	26	18.40	0	0.00	18.20	26	8,473	0.31%
2019/09/12	18	18.80	12	19.00	18.65	6	8,453	0.07%
2019/09/11	1	18.10	1	18.20	18.25	0	8,047	0.00%
2019/09/09	0	0.00	1	18.35	18.40	-1	7,886	-0.01%
2019/09/06	1	18.20	1	18.25	18.30	0	7,857	0.00%
2019/09/05	7	18.20	0	0.00	18.20	7	7,801	0.09%
2019/09/04	6	18.18	0	0.00	18.20	6	7,761	0.08%
2019/09/02	2	18.55	0	0.00	18.35	2	7,654	0.03%
2019/08/30	58	18.97	13	18.87	18.55	45	7,474	0.60%
2019/08/29	22	18.95	17	18.50	19.00	5	7,108	0.07%
2019/08/28	12	17.84	0	0.00	17.75	12	6,666	0.18%
2019/08/27	7	18.35	13	18.53	18.30	-6	6,461	-0.09%
2019/08/26	7	18.04	0.2	18.20	18.20	6.8	6,306	0.11%
2019/08/23	2	18.28	8	18.27	18.45	-6	6,118	-0.10%
2019/08/22	12	18.03	6	18.25	18.15	6	5,847	0.10%
2019/08/21	10	17.95	0	0.00	17.95	10	5,674	0.18%
2019/08/20	6	17.90	4	17.65	17.65	2	5,477	0.04%
2019/08/19	11	17.69	2	17.65	17.80	9	5,252	0.17%
2019/08/16	2	17.20	0	0.00	16.95	2	4,986	0.04%
2019/08/14	0	0.00	4	16.90	16.85	-4	4,660	-0.09%
2019/08/13	4	16.40	0	0.00	16.50	4	4,530	0.09%
2019/08/12	1	16.40	0.6	16.20	16.25	0.4	4,451	0.01%
2019/08/08	0	0.00	2	16.20	16.20	-2	4,229	-0.05%
2019/08/06	0	0.00	16	15.25	15.25	-16	4,157	-0.38%
2019/08/02	0	0.00	5	15.85	15.90	-5	4,055	-0.12%
2019/07/30	1	15.50	3	15.73	15.60	-2	3,978	-0.05%
2019/07/29	0	0.00	1	16.00	16.10	-1	3,930	-0.03%
2019/07/26	1	15.65	0	0.00	15.90	1	3,855	0.03%
2019/07/25	1	15.90	0	0.00	15.70	1	3,794	0.03%
2019/07/23	0	0.00	2	15.60	15.35	-2	3,598	-0.06%
2019/07/19	0	0.00	1	15.60	15.60	-1	3,657	-0.03%
2019/07/15	15	15.93	12	15.63	15.55	3	3,692	0.08%
2019/07/12	3	15.60	10	15.55	15.50	-7	3,659	-0.19%
2019/07/11	10	15.00	0	0.00	15.35	10	3,594	0.28%
2019/07/09	2	14.75	0	0.00	14.90	2	3,498	0.06%
2019/07/01	7	14.75	0	0.00	14.90	7	4,471	0.16%
2019/06/28	3	14.45	60	14.53	14.30	-57	4,444	-1.28%
2019/06/27	30	14.25	0	0.00	14.20	30	4,598	0.65%
2019/06/25	30	14.20	0	0.00	14.25	30	4,946	0.61%
2019/06/20	6	14.95	0	0.00	14.90	6	5,540	0.11%
2019/06/13	0	0.00	20	14.70	14.40	-20	5,681	-0.35%
2019/06/06	0	0.00	5	14.50	14.35	-5	6,326	-0.08%
2019/05/29	0	0.00	14	14.29	14.30	-14	6,406	-0.22%
2019/05/23	22	14.22	0	0.00	13.85	22	6,603	0.33%
2019/05/15	3	14.00	0	0.00	14.15	3	6,486	0.05%
2019/05/14	5	13.15	0	0.00	13.80	5	6,587	0.08%
2019/05/10	10	14.63	0	0.00	14.15	10	6,535	0.15%
2019/05/02	0	0.00	1	15.90	15.70	-1	6,340	-0.02%
2019/04/26	2	15.70	0	0.00	15.85	2	6,292	0.03%
2019/04/25	2	15.65	0	0.00	16.00	2	6,249	0.03%
2019/04/24	1.9	16.55	0	0.00	16.50	1.9	6,127	0.03%
2019/04/22	0	0.00	6	17.03	17.05	-6	6,054	-0.10%
2019/04/18	0	0.00	103	16.60	16.30	-103	5,908	-1.74%	大賣/鉅額交易
2019/04/16	2	16.30	0	0.00	16.35	2	5,718	0.03%
2019/04/15	0	0.00	2	16.25	16.30	-2	5,664	-0.04%
2019/04/12	3	15.95	5	16.90	15.85	-2	5,538	-0.04%
2019/04/10	10	17.48	2	17.35	17.50	8	5,064	0.16%
2019/04/09	30	17.00	0	0.00	17.05	30	4,794	0.63%
2019/04/02	0	0.00	1	15.65	15.85	-1	4,295	-0.02%
2019/04/01	2	15.85	3	16.03	15.80	-1	4,216	-0.02%
2019/03/29	0	0.00	2	15.85	15.90	-2	4,027	-0.05%
2019/03/28	0	0.00	1	16.40	16.20	-1	3,821	-0.03%
2019/03/27	0	0.00	3	15.93	15.90	-3	3,668	-0.08%
2019/03/26	1	15.95	5.4	16.03	16.10	-4.4	3,533	-0.12%
2019/03/25	0	0.00	1	15.15	15.05	-1	3,254	-0.03%
2019/03/22	0	0.00	1	14.40	14.50	-1	3,050	-0.03%
2019/03/21	1	14.75	0	0.00	14.70	1	3,007	0.03%
2019/03/19	3	15.00	0	0.00	14.75	3	2,993	0.10%
2019/03/18	0	0.00	9	14.88	14.90	-9	2,952	-0.30%
2019/03/15	0	0.00	173	15.19	14.95	-173	2,834	-6.10%	大賣/鉅額交易
2019/03/14	20	14.45	4	14.60	14.65	16	2,557	0.63%
2019/03/13	1	14.25	0	0.00	14.25	1	2,503	0.04%
2019/03/12	100	14.75	0	0.00	14.55	100	2,503	3.99%
2019/03/11	5	14.15	1	13.90	13.90	4	2,460	0.16%
2019/03/08	0.1	13.50	0	0.00	13.60	0.1	2,421	0.01%
2019/03/07	1	13.45	2	13.45	13.45	-1	2,455	-0.04%
2019/03/06	2	13.80	3	13.90	13.80	-1	2,457	-0.04%
2019/03/04	3	13.93	0	0.00	13.90	3	2,486	0.12%
2019/02/27	53	14.29	17	14.25	14.20	36	2,530	1.42%
2019/02/26	87	14.65	107	14.09	14.10	-20	2,496	-0.80%	大賣/
2019/02/25	5	14.49	24	14.08	14.65	-19	2,409	-0.79%
2019/02/22	5	13.85	0	0.00	13.70	5	2,313	0.22%
2019/02/20	20	13.35	132	13.45	13.85	-112	2,340	-4.79%	大賣/鉅額交易
2019/02/19	20	13.50	0	0.00	13.65	20	2,304	0.87%
2019/02/15	60	14.08	6	13.95	14.00	54	2,337	2.31%
2019/02/13	130	13.75	230.7	13.42	13.70	-100.7	2,261	-4.45%	大買/大賣/
2019/02/12	267	12.93	37.4	13.60	13.60	229.6	2,123	10.81%	大買/鉅額交易
2019/02/11	0	0.00	10	12.30	12.40	-10	2,025	-0.49%
2019/01/28	0	0.00	12	12.25	12.25	-12	2,285	-0.53%
2019/01/22	0	0.00	5	12.20	12.15	-5	2,541	-0.20%
2019/01/18	10	12.35	10	12.30	12.65	0	2,578	0.00%
2019/01/14	15	12.45	0	0.00	12.45	15	3,127	0.48%
2019/01/11	6	12.70	0	0.00	12.70	6	3,224	0.19%
2019/01/09	5	12.30	0	0.00	12.15	5	3,488	0.14%
2018/12/28	0	0.00	6.7	11.71	11.80	-6.7	5,283	-0.13%
2018/12/19	0	0.00	30	12.53	12.50	-30	5,939	-0.51%
2018/12/17	0	0.00	30	12.65	12.55	-30	5,961	-0.50%
2018/12/13	30	12.55	90	12.73	12.55	-60	6,021	-1.00%
2018/12/12	0	0.00	10.7	12.49	12.45	-10.7	6,011	-0.18%
2018/12/07	0	0.00	20	12.50	12.45	-20	6,105	-0.33%
2018/12/06	3	12.30	0	0.00	12.15	3	6,146	0.05%
2018/12/05	0	0.00	13	12.57	12.70	-13	6,111	-0.21%
2018/12/04	1	12.55	5.3	12.80	12.90	-4.3	6,048	-0.07%
2018/12/03	0	0.00	8	11.75	11.75	-8	5,846	-0.14%
2018/11/21	15	7.31	6	7.30	7.35	9	5,869	0.15%
2018/11/15	31	7.46	0	0.00	7.40	31	5,877	0.53%
2018/11/14	0	0.00	20	7.82	7.80	-20	5,836	-0.34%
2018/11/08	10	8.04	10	7.85	7.80	0	5,924	0.00%
2018/11/06	10	8.00	20	7.86	7.90	-10	5,979	-0.17%
2018/10/25	20	7.00	0	0.00	6.88	20	6,157	0.32%
2018/10/22	20	7.94	0	0.00	7.85	20	5,980	0.33%
2018/10/19	30	8.00	0	0.00	7.99	30	5,926	0.51%
2018/10/18	20	8.50	0	0.00	8.52	20	5,798	0.34%
2018/10/17	50	8.77	0	0.00	8.62	50	5,781	0.86%
2018/10/16	42	8.78	0	0.00	8.74	42	5,819	0.72%
2018/10/15	50	8.50	2	8.37	8.68	48	5,795	0.83%
2018/10/12	15	8.59	0	0.00	8.65	15	5,787	0.26%
2018/10/11	14	8.99	0	0.00	8.98	14	5,742	0.24%
2018/10/09	5	10.01	0	0.00	9.97	5	5,893	0.08%
2018/10/08	0	0.00	11	10.30	10.30	-11	6,220	-0.18%
2018/10/05	6	10.72	0	0.00	10.70	6	6,270	0.10%
2018/10/03	0	0.00	5	12.30	12.00	-5	5,960	-0.08%
2018/10/02	0	0.00	14	12.03	12.50	-14	5,819	-0.24%
2018/09/28	4	11.65	160	11.23	11.20	-156	5,497	-2.84%	大賣/鉅額交易
2018/09/27	12	11.55	9.7	11.66	11.40	2.3	5,304	0.04%
2018/09/26	0	0.00	10	11.30	11.30	-10	4,790	-0.21%
2018/09/17	0	0.00	5.6	10.31	10.45	-5.6	4,633	-0.12%
2018/09/14	0	0.00	20	10.45	10.60	-20	4,725	-0.42%
2018/09/13	0	0.00	30	10.15	10.00	-30	4,686	-0.64%
2018/09/12	0	0.00	1	9.92	9.93	-1	4,707	-0.02%
2018/09/10	1	9.99	0	0.00	9.37	1	4,691	0.02%
2018/09/07	0	0.00	0.3	9.66	9.66	-0.3	4,687	-0.01%
2018/09/03	50	10.11	0	0.00	10.10	50	4,980	1.00%
2018/08/31	0	0.00	30	10.43	10.35	-30	5,074	-0.59%
2018/08/30	0	0.00	30	10.45	10.30	-30	5,245	-0.57%
2018/08/29	30	10.20	0	0.00	10.20	30	5,333	0.56%
2018/08/28	0	0.00	30	10.45	10.35	-30	5,480	-0.55%
2018/08/27	5	10.10	0	0.00	10.15	5	5,736	0.09%
2018/08/23	30	10.20	0	0.00	10.20	30	6,359	0.47%
2018/08/15	0	0.00	0.2	10.10	10.20	-0.2	6,551	0.00%
2018/08/06	0	0.00	30	10.25	11.00	-30	6,114	-0.49%
2018/08/03	30	10.05	0	0.00	10.10	30	5,991	0.50%
2018/08/01	5	10.40	0	0.00	10.30	5	5,936	0.08%
2018/07/27	0	0.00	20	10.45	10.45	-20	5,895	-0.34%
2018/07/26	31	10.27	0	0.00	10.20	31	5,871	0.53%
2018/07/20	20	10.60	20	10.86	10.65	0	5,735	0.00%
2018/07/19	2	10.85	0	0.00	10.70	2	5,692	0.04%
2018/07/18	20	11.02	20	11.20	11.05	0	5,578	0.00%
2018/07/17	95	11.77	20	12.25	11.65	75	5,430	1.38%
2018/07/16	10	11.90	40	11.65	11.90	-30	5,096	-0.59%
2018/07/13	20	10.95	0	0.00	10.85	20	4,651	0.43%
2018/07/12	0	0.00	1	10.75	10.80	-1	4,529	-0.02%
2018/07/10	0	0.00	2	10.95	10.80	-2	4,425	-0.05%
2018/07/09	1	10.80	21	10.51	10.80	-20	4,279	-0.47%
2018/07/02	0	0.00	1	10.10	10.00	-1	3,983	-0.03%
2018/06/29	0	0.00	1	10.25	10.15	-1	3,924	-0.03%
2018/06/27	1	9.91	0	0.00	9.91	1	3,809	0.03%
2018/06/26	30	10.02	0	0.00	10.05	30	3,780	0.79%
2018/06/25	101	10.46	2	10.70	10.35	99	3,702	2.67%	大買/
2018/06/12	1	9.90	11	9.80	9.70	-10	3,210	-0.31%
2018/06/11	0	0.00	12	9.86	9.90	-12	3,108	-0.39%
2018/06/08	20	10.21	229	10.11	10.10	-209	2,953	-7.08%	大賣/鉅額交易
2018/06/07	69	10.77	70	10.72	10.60	-1	2,794	-0.04%
2018/06/06	30	10.51	40	10.53	10.40	-10	2,613	-0.38%
2018/06/05	23	10.76	7	10.79	10.70	16	2,513	0.64%
2018/06/04	13	10.75	18	10.70	11.15	-5	2,354	-0.21%
2018/06/01	121	10.35	64	10.44	10.25	57	2,057	2.77%	大買/
2018/05/31	5	10.45	24	10.36	10.50	-19	1,723	-1.10%
2018/05/30	0	0.00	40	9.41	9.55	-40	1,379	-2.90%
2018/05/29	86	8.59	16.4	8.69	8.69	69.6	1,125	6.18%
2018/05/28	0	0.00	44	7.87	7.90	-44	1,017	-4.33%
2018/05/25	0	0.00	40	7.77	7.74	-40	999	-4.00%
2018/05/23	10	7.86	0	0.00	7.86	10	997	1.00%
2018/05/22	20	7.97	21	7.95	7.96	-1	1,006	-0.10%
2018/05/18	10	7.86	0	0.00	7.88	10	991	1.01%
2018/05/11	5	8.15	0	0.00	8.11	5	959	0.52%
2018/05/07	25	8.13	0.1	8.04	8.07	24.9	979	2.55%
2018/04/25	10	8.14	15	8.23	8.16	-5	1,017	-0.49%
2018/04/19	5	8.56	0	0.00	8.57	5	1,022	0.49%
2018/04/11	0	0.00	1	8.85	8.94	-1	1,068	-0.09%
2018/03/30	0	0.00	0.3	8.55	8.61	-0.3	1,021	-0.03%
2018/03/21	46	9.16	0	0.00	9.10	46	1,103	4.17%
2018/03/20	0	0.00	15	9.27	9.28	-15	1,100	-1.36%
2018/03/12	8	8.87	9	8.78	8.80	-1	1,081	-0.09%
2018/03/05	1	8.61	0	0.00	8.58	1	1,371	0.07%
2018/03/01	22	8.83	0	0.00	8.83	22	1,597	1.38%
2018/02/27	10	9.01	0	0.00	8.88	10	1,685	0.59%
2018/02/26	0	0.00	10	8.89	8.95	-10	1,746	-0.57%
2018/02/23	10	8.72	34	8.75	8.73	-24	1,824	-1.32%
2018/02/22	0	0.00	0.7	8.67	8.72	-0.7	2,088	-0.04%
2018/02/12	0	0.00	2	8.14	8.20	-2	2,261	-0.09%
2018/02/09	2	8.05	0	0.00	8.04	2	2,269	0.09%
2018/02/08	12	8.33	0	0.00	8.36	12	2,251	0.53%
2018/02/06	12	8.22	0	0.00	8.12	12	2,279	0.53%
2018/02/05	10	9.06	0	0.00	9.02	10	2,231	0.45%
2018/01/31	0	0.00	31	9.08	9.08	-31	2,232	-1.39%
2018/01/25	20	9.37	0	0.00	9.30	20	2,244	0.89%
2018/01/23	0	0.00	82	9.15	9.14	-82	2,276	-3.60%
2018/01/22	5	9.14	0	0.00	9.13	5	2,274	0.22%
2018/01/19	0	0.00	40	9.19	9.19	-40	2,298	-1.74%
2018/01/17	0	0.00	15.2	9.28	9.28	-15.2	2,282	-0.67%
2018/01/11	10	9.17	0	0.00	9.30	10	2,250	0.44%
2018/01/10	40	9.22	0	0.00	9.19	40	2,243	1.78%
2018/01/08	24	9.40	2	9.40	9.45	22	2,226	0.99%
2018/01/02	20	9.34	0	0.00	9.38	20	2,191	0.91%