順德 (2351)-元大-發財券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
1,218張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	105.25	1	107.50	106.50	1	924	0.11%
2024/05/08	2	112.00	6	114.33	112.00	-4	882	-0.45%
2024/05/07	4	108.75	0	0.00	109.00	4	836	0.48%
2024/05/06	1	113.00	0	112.50	113.00	1	813	0.12%
2024/05/02	1	107.00	1.2	107.75	108.00	-0.2	727	-0.03%
2024/04/30	0	0.00	1	105.00	105.50	-1	693	-0.14%
2024/04/22	0.2	94.65	0	0.00	93.00	0.2	620	0.03%
2024/04/11	0	0.00	0	101.50	103.00	0	606	0.00%
2024/04/10	0	0.00	0.2	103.50	103.00	-0.2	616	-0.02%
2024/03/26	0	0.00	0	96.30	96.00	0	562	0.00%
2024/03/22	0	98.60	0	0.00	98.60	0	585	0.00%
2024/03/21	0	98.50	0	0.00	97.80	0	620	0.00%
2024/03/20	0	98.00	0	0.00	97.60	0	767	0.00%
2024/03/18	0	96.30	0.2	96.20	97.30	-0.1	790	-0.02%
2024/03/15	0.1	98.00	0	0.00	97.00	0.1	795	0.01%
2024/03/14	0	98.60	0	0.00	98.70	0	797	0.00%
2024/03/12	0	101.50	0	0.00	101.50	0	785	0.00%
2024/03/07	1.1	102.55	0	0.00	102.00	1.1	783	0.14%
2024/03/04	0	103.50	0	0.00	104.00	0	847	0.00%
2024/02/29	0	103.50	0	0.00	103.50	0	881	0.00%
2024/02/27	0	103.00	0	0.00	102.50	0	895	0.00%
2024/02/23	0	105.23	0	0.00	104.00	0	948	0.00%
2024/02/22	0	105.00	0	0.00	104.50	0	1,014	0.00%
2024/02/21	0	105.00	0	0.00	105.00	0	1,018	0.00%
2024/02/20	0	104.75	0	0.00	103.50	0	1,029	0.00%
2024/02/19	0	107.00	0	0.00	106.00	0	1,041	0.00%
2024/02/16	0.3	104.93	0	0.00	104.00	0.3	1,064	0.02%
2023/12/19	1	116.50	0	0.00	115.00	1	1,396	0.07%
2023/12/15	2	121.75	6	121.58	122.00	-4	1,375	-0.29%
2023/12/14	1	119.50	1	117.50	118.00	0	1,238	0.00%
2023/11/30	0	0.00	0.5	119.00	118.00	-0.5	1,305	-0.04%
2023/11/29	3	119.00	0	0.00	119.00	3	1,283	0.23%
2023/11/21	2	114.50	0	0.00	117.50	2	1,104	0.18%
2023/11/20	0	0.00	0	110.50	111.00	0	1,044	0.00%
2023/11/16	0	0.00	1	108.50	111.00	-1	1,028	-0.10%
2023/11/13	1	104.50	0	0.00	102.50	1	981	0.10%
2023/10/17	0	0.00	1	114.00	113.00	-1	1,239	-0.08%
2023/10/13	0	0.00	2	112.50	113.00	-2	1,316	-0.15%
2023/10/06	2	111.50	0	0.00	110.50	2	1,331	0.15%
2023/10/05	1	109.00	1	110.00	111.00	0	1,328	0.00%
2023/09/12	0	0.00	1	103.50	102.50	-1	1,468	-0.07%
2023/09/07	0	0.00	4	102.50	102.50	-4	1,557	-0.26%
2023/09/05	1	103.00	0	0.00	103.50	1	1,623	0.06%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/30	3	101.00	0	0.00	101.50	3	1,637	0.18%
2023/08/16	0.1	96.60	0	0.00	97.30	0.1	1,781	0.01%
2023/08/15	0	0.00	1	98.50	97.50	-1	1,790	-0.06%
2023/08/11	1	97.90	1	100.00	97.90	0	1,788	0.00%
2023/08/09	1.1	100.95	0	0.00	101.50	1.1	1,764	0.06%
2023/08/04	0	0.00	1	102.50	102.50	-1	1,761	-0.06%
2023/08/02	0.1	105.00	0	0.00	103.50	0.1	1,748	0.01%
2023/07/26	1	105.00	0	0.00	104.00	1	1,747	0.06%
2023/07/25	0.1	106.50	0	0.00	105.00	0.1	1,762	0.01%
2023/07/24	1	103.50	0	0.00	104.00	1	1,782	0.06%
2023/07/21	3	103.83	3	104.83	105.00	0	1,868	0.00%
2023/07/20	2	108.75	5	106.00	107.00	-3	1,862	-0.16%
2023/07/19	2.1	111.76	1	112.50	111.50	1.1	1,833	0.06%
2023/07/07	0	0.00	1	128.00	129.50	-1	1,897	-0.05%
2023/07/06	2	135.00	0	0.00	129.50	2	1,910	0.10%
2023/06/29	1	128.00	0	0.00	127.50	1	1,775	0.06%
2023/06/28	0	0.00	1	125.50	125.00	-1	1,769	-0.06%
2023/06/26	1	126.50	0	0.00	125.00	1	1,848	0.05%
2023/06/14	4	127.13	1	126.50	125.50	3	2,138	0.14%
2023/06/13	2	127.00	0	0.00	127.00	2	2,122	0.09%
2023/06/12	0	0.00	0	128.50	127.50	0	2,082	0.00%
2023/06/01	0	0.00	6	121.75	121.50	-6	2,246	-0.27%
2023/05/31	6	127.17	0	125.50	123.50	6	2,267	0.26%
2023/05/19	0	0.00	15	116.50	115.50	-15	2,316	-0.65%
2023/05/18	0	0.00	1	121.00	119.00	-1	2,343	-0.04%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/16	2	118.75	0	0.00	118.00	2	2,645	0.08%
2023/05/11	0	0.00	1	119.50	115.00	-1	2,681	-0.04%
2023/05/10	1	118.00	0	0.00	118.00	1	2,744	0.04%
2023/05/09	0	0.00	2	120.50	119.00	-2	2,774	-0.07%
2023/05/05	1	120.50	0	0.00	121.50	1	2,825	0.04%
2023/04/27	0	114.00	0	0.00	117.00	0	3,243	0.00%
2023/04/26	1	116.50	0	0.00	115.50	1	3,199	0.03%
2023/04/25	0	0.00	1	123.00	124.00	-1	3,098	-0.03%
2023/04/21	1	135.50	2	132.50	122.50	-1	3,018	-0.03%
2023/04/20	2	134.25	3	134.50	135.50	-1	2,965	-0.03%
2023/04/18	1	131.00	0	0.00	128.00	1	2,891	0.03%
2023/04/10	0	0.00	1	137.50	136.00	-1	2,815	-0.04%
2023/04/07	1	132.00	1	137.50	133.00	0	2,782	0.00%
2023/04/06	0	0.00	2	130.50	130.00	-2	2,733	-0.07%
2023/03/29	0	0.00	3	127.50	126.50	-3	2,725	-0.11%
2023/03/27	3	133.17	2	133.50	133.00	1	2,675	0.04%
2023/03/24	5	136.90	3	138.17	133.50	2	2,640	0.08%
2023/03/23	3	128.00	5	126.50	129.50	-2	2,367	-0.08%
2023/03/20	5	125.00	0	0.00	125.00	5	2,298	0.22%
2023/03/09	0	0.00	1	124.50	125.00	-1	2,409	-0.04%
2023/03/08	12	127.13	12	128.63	127.50	0	2,383	0.00%
2023/03/03	5	121.10	5	120.00	120.00	0	2,368	0.00%
2023/02/24	7	128.14	6	126.17	124.00	1	2,376	0.04%
2023/02/23	0	0.00	1	123.50	123.00	-1	2,311	-0.04%
2023/02/21	0	0.00	3	125.83	125.00	-3	2,314	-0.13%
2023/02/20	3	125.33	0	0.00	125.00	3	2,323	0.13%
2023/02/17	1	124.00	1	125.00	125.00	0	2,326	0.00%
2023/02/15	1	125.50	3	122.67	121.00	-2	2,378	-0.08%
2023/02/14	2	125.50	5	128.40	124.00	-3	2,354	-0.13%
2023/02/09	1	122.50	1	123.00	123.00	0	2,238	0.00%
2023/02/08	4	122.75	4	123.38	123.50	0	2,267	0.00%
2023/02/07	1	119.50	1	123.00	120.50	0	2,212	0.00%
2023/02/03	1	121.50	2	121.00	120.00	-1	2,250	-0.04%
2023/02/02	3	123.17	3	122.83	124.00	0	2,239	0.00%
2023/02/01	14	115.54	20	119.38	122.50	-6	2,149	-0.28%
2023/01/31	0	0.00	0.2	113.50	113.50	-0.2	1,918	-0.01%
2022/12/26	0	0.00	2	97.40	97.60	-2	2,039	-0.10%
2022/12/02	2	110.25	0	0.00	108.50	2	2,174	0.09%
2022/12/01	1	108.50	1	112.50	110.50	0	2,135	0.00%
2022/11/29	1	104.00	0	0.00	103.50	1	2,043	0.05%
2022/11/25	0	0.00	1	98.70	100.50	-1	1,950	-0.05%
2022/11/23	1	98.10	0	0.00	96.00	1	1,917	0.05%
2022/11/18	1	105.50	0	0.00	100.00	1	1,998	0.05%
2022/11/17	0	0.00	1	104.00	104.00	-1	2,006	-0.05%
2022/11/16	2	102.75	1	102.50	102.50	1	2,008	0.05%
2022/11/15	1	100.50	1	101.50	101.00	0	2,021	0.00%
2022/11/11	2	97.35	1	98.30	98.80	1	2,165	0.05%
2022/11/10	0	0.00	1	91.90	94.00	-1	2,117	-0.05%
2022/11/09	1	95.90	1	96.20	96.90	0	2,052	0.00%
2022/11/03	1	98.50	0	0.00	97.90	1	1,984	0.05%
2022/11/02	0	0.00	1	98.80	98.80	-1	1,998	-0.05%
2022/11/01	3	94.23	2	94.65	95.30	1	1,977	0.05%
2022/10/31	0.1	90.00	0	0.00	89.30	0.1	1,962	0.00%
2022/10/28	1	91.50	1	90.80	90.80	0	1,950	0.00%
2022/10/26	1	93.10	1	89.80	91.50	0	1,951	0.00%
2022/10/20	0.1	98.70	0	0.00	100.00	0.1	1,975	0.00%
2022/10/14	0	0.00	2	108.00	107.00	-2	2,094	-0.10%
2022/10/13	2	102.00	0	0.00	102.50	2	2,145	0.09%
2022/10/05	3	118.00	2	117.00	115.50	1	2,454	0.04%
2022/09/28	2	102.50	0	0.00	100.50	2	2,819	0.07%
2022/09/27	0	0.00	2	104.00	104.00	-2	2,974	-0.07%
2022/09/26	0.1	99.00	0	0.00	97.80	0.1	3,019	0.00%
2022/09/23	0	0.00	0.2	103.00	104.00	-0.2	3,061	-0.01%
2022/09/22	0.1	103.50	0	0.00	104.50	0.1	3,054	0.00%
2022/09/16	1	118.50	0	0.00	115.50	1	3,025	0.03%
2022/09/14	1	120.50	1	117.50	121.00	0	3,056	0.00%
2022/09/13	0	0.00	2	121.25	121.00	-2	3,062	-0.07%
2022/09/12	4	119.50	0	0.00	119.50	4	3,074	0.13%
2022/09/08	1	118.00	1	118.50	118.00	0	3,084	0.00%
2022/09/06	0	0.00	2	114.00	113.00	-2	3,091	-0.06%
2022/08/31	1	119.00	0	0.00	119.00	1	3,093	0.03%
2022/08/30	2	117.00	0	0.00	117.00	2	3,110	0.06%
2022/08/29	2	116.00	1	116.50	116.00	1	3,106	0.03%
2022/08/26	0	0.00	1	121.00	120.50	-1	3,082	-0.03%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/19	20	122.00	20	124.00	121.00	0	3,062	0.00%
2022/08/18	1	128.00	0	0.00	121.50	1	2,998	0.03%
2022/08/05	2	111.75	2	112.50	112.00	0	2,912	0.00%
2022/08/03	0	0.00	0.2	114.00	114.50	-0.2	2,865	-0.01%
2022/08/02	0	0.00	1	117.50	118.00	-1	2,867	-0.03%
2022/07/25	1	113.50	0.1	114.00	114.00	1	2,799	0.03%
2022/07/21	1	111.00	1	113.00	114.50	0	2,766	0.00%
2022/07/18	1	108.00	1	110.00	110.00	0	2,686	0.00%
2022/07/15	1	103.50	2	105.75	107.00	-1	2,607	-0.04%
2022/07/06	1.1	96.69	1	98.50	91.20	0.1	2,261	0.00%
2022/07/05	1	99.30	0	0.00	100.00	1	2,133	0.05%
2022/07/01	0	0.00	6	123.17	117.50	-6	2,126	-0.28%
2022/06/29	0	0.00	5	137.00	136.50	-5	2,192	-0.23%
2022/06/28	1	139.50	0	0.00	138.00	1	2,336	0.04%
2022/06/23	0	0.00	1	132.50	134.50	-1	2,810	-0.04%
2022/06/22	1	133.00	0	0.00	133.00	1	2,825	0.04%
2022/06/17	0	0.00	1	135.00	139.00	-1	2,829	-0.04%
2022/06/15	1.3	144.27	0.3	143.00	142.50	1	2,883	0.03%
2022/06/14	0.4	145.50	0.2	145.00	145.50	0.2	2,893	0.01%
2022/06/13	0	0.00	1	146.50	146.00	-1	2,889	-0.03%
2022/06/10	0.2	149.25	0	150.50	151.00	0.2	2,910	0.01%
2022/06/09	3	151.33	3.1	149.50	150.50	-0.1	2,925	0.00%
2022/06/08	1	150.00	1.6	150.28	149.50	-0.6	2,919	-0.02%
2022/06/06	2	146.00	2.6	144.50	145.50	-0.6	2,956	-0.02%
2022/06/02	5	144.50	0	0.00	144.00	5	3,028	0.17%
2022/06/01	6	147.69	5	154.00	147.50	1	3,031	0.03%
2022/05/31	0	149.50	0	0.00	152.00	0	3,042	0.00%
2022/05/30	8	149.25	3.2	148.50	151.00	4.8	3,194	0.15%
2022/05/26	1	141.00	1	142.00	142.50	0	3,184	0.00%
2022/05/25	0	0.00	1	141.00	141.00	-1	3,204	-0.03%
2022/05/23	1	147.00	2	146.00	142.00	-1	3,183	-0.03%
2022/05/20	1	143.00	1	142.50	142.50	0	3,155	0.00%
2022/05/19	3	142.33	1	140.00	143.00	2	3,147	0.06%
2022/05/18	4	142.25	4	143.00	143.00	0	3,132	0.00%
2022/05/17	2	134.00	2.1	135.11	138.00	-0.1	3,082	0.00%
2022/05/12	0	0.00	2	130.50	128.00	-2	3,147	-0.06%
2022/05/11	0.3	133.00	0.3	132.00	131.50	0	3,179	0.00%
2022/05/10	2	130.01	0	0.00	134.00	2	3,195	0.06%
2022/05/06	0.2	135.50	0.2	135.00	134.50	0	3,254	0.00%
2022/05/05	0.1	140.50	0	0.00	141.50	0.1	3,248	0.00%
2022/04/29	0	133.50	0	0.00	132.00	0	3,289	0.00%
2022/04/26	0	132.00	0	0.00	131.00	0	3,294	0.00%
2022/04/22	0	0.00	2	143.25	141.50	-2	3,318	-0.06%
2022/04/21	1	145.50	1	142.50	145.50	0	3,291	0.00%
2022/04/20	2	140.50	1	141.92	140.50	1	3,302	0.03%
2022/04/19	1	135.00	1	135.50	135.50	0	3,307	0.00%
2022/04/15	1	129.51	1	129.50	129.00	0	3,332	0.00%
2022/04/12	0	134.00	0	0.00	133.50	0	3,377	0.00%
2022/04/11	0	138.00	0	0.00	136.50	0	3,485	0.00%
2022/04/08	0	0.00	1	143.00	142.00	-1	3,581	-0.03%
2022/04/07	1	161.00	0	0.00	149.00	1	3,766	0.03%
2022/04/06	0.1	156.00	2.2	157.27	158.00	-2.1	3,650	-0.06%
2022/04/01	1.2	156.58	0	0.00	159.00	1.2	3,614	0.03%
2022/03/31	14.4	161.99	18	162.19	164.00	-3.6	3,516	-0.10%
2022/03/30	2	156.75	2	159.00	162.50	0	3,381	0.00%
2022/03/29	7	148.00	0	0.00	148.00	7	3,020	0.23%
2022/03/25	0	0.00	0.2	142.50	142.50	-0.2	2,921	-0.01%
2022/03/22	0	0.00	1.1	142.50	142.00	-1.1	2,880	-0.04%
2022/03/21	4	143.13	4	144.50	142.50	0	2,863	0.00%
2022/03/17	0	0.00	1	134.00	134.00	-1	2,813	-0.04%
2022/03/15	1	129.50	0	0.00	128.50	1	2,829	0.04%
2022/03/14	1	138.50	2	135.00	134.50	-1	2,841	-0.04%
2022/03/11	1.1	142.05	1	139.50	139.50	0.1	2,936	0.00%
2022/03/10	1	142.50	1	143.00	142.50	0	2,953	0.00%
2022/03/08	0	0.00	1	135.50	133.50	-1	2,981	-0.03%
2022/03/07	0	0.00	0.1	134.00	132.50	-0.1	2,940	0.00%
2022/03/04	2	141.50	1.1	140.55	139.00	0.9	2,947	0.03%
2022/03/03	1.3	143.69	2.1	143.58	141.50	-0.8	2,945	-0.03%
2022/03/02	1	135.50	2	137.50	137.00	-1	2,795	-0.04%
2022/03/01	0	0.00	1	134.00	138.00	-1	2,791	-0.04%
2022/02/25	2	133.47	0	0.00	131.00	2	2,817	0.07%
2022/02/23	2	142.00	0	0.00	142.00	2	2,894	0.07%
2022/02/22	0.1	141.00	0	0.00	141.00	0.1	2,994	0.00%
2022/02/18	0	142.50	0	0.00	143.50	0	3,072	0.00%
2022/02/16	1	142.00	1	142.00	142.00	0	3,439	0.00%
2022/02/11	3	152.33	2	153.25	152.00	1	3,575	0.03%
2022/02/10	0	0.00	0	157.00	157.00	0	3,630	0.00%
2022/01/20	0	0.00	0	146.50	149.00	0	4,803	0.00%
2022/01/19	3	142.67	3	144.83	146.50	0	4,840	0.00%
2022/01/18	0	148.25	0	0.00	148.00	0	4,846	0.00%
2022/01/17	1	142.50	1	144.00	146.50	0	4,902	0.00%
2022/01/14	0	140.50	2	142.25	144.00	-2	5,045	-0.04%
2022/01/13	2	144.50	2	142.75	143.00	0	5,162	0.00%
2022/01/12	1	151.00	0	0.00	148.50	1	5,358	0.02%
2022/01/10	0	0.00	1	154.50	151.50	-1	5,417	-0.02%
2022/01/07	1	152.50	1	152.50	151.00	0	5,465	0.00%
2022/01/05	0	0.00	0.1	166.92	164.00	-0.1	5,524	0.00%
2022/01/04	37	178.14	40	175.69	170.50	-3	5,517	-0.05%
2022/01/03	2	173.25	1	172.00	171.00	1	5,518	0.02%
2021/12/30	5.1	174.07	3	173.00	175.50	2.1	5,542	0.04%
2021/12/27	0	0.00	2	160.00	160.00	-2	5,616	-0.04%
2021/12/24	1	162.50	0	0.00	162.00	1	5,646	0.02%
2021/12/22	3	162.83	3	159.50	159.50	0	5,713	0.00%
2021/12/17	0	157.25	0	0.00	156.50	0	5,707	0.00%
2021/12/14	0	0.00	1	158.00	157.50	-1	5,747	-0.02%
2021/12/10	2	158.50	1	159.00	157.50	1	5,732	0.02%
2021/12/09	3	164.83	1	163.50	160.00	2	5,726	0.03%
2021/12/08	0	0.00	1	167.00	166.00	-1	5,707	-0.02%
2021/12/07	2	170.22	3	169.33	163.50	-1	5,683	-0.02%
2021/12/03	3	158.50	1	159.50	164.00	2	5,620	0.04%
2021/12/02	1	157.50	1	155.50	155.00	0	5,720	0.00%
2021/12/01	1	158.00	1	159.50	160.50	0	5,784	0.00%
2021/11/29	1	155.00	1	161.00	163.00	0	5,809	0.00%
2021/11/24	2	163.75	1	162.50	160.50	1	5,874	0.02%
2021/11/23	3	166.84	3	166.50	165.50	0	5,849	0.00%
2021/11/22	7	169.71	6	169.83	168.50	1	5,885	0.02%
2021/11/19	1	178.50	2	177.25	175.50	-1	5,905	-0.02%
2021/11/18	1	171.00	1	170.50	168.50	0	5,937	0.00%
2021/11/17	1	173.50	0	0.00	173.50	1	5,993	0.02%
2021/11/16	0	0.00	1	175.03	178.00	-1	6,090	-0.02%
2021/11/15	1	160.01	3	170.00	176.00	-2	6,001	-0.03%
2021/11/11	3	156.83	3	157.00	155.50	0	5,851	0.00%
2021/11/09	2	157.25	1	161.50	157.00	1	5,836	0.02%
2021/11/08	2	158.50	1	158.50	158.00	1	5,814	0.02%
2021/11/05	3	159.00	3	159.00	162.50	0	5,772	0.00%
2021/11/04	9	175.22	7	171.50	164.00	2	5,706	0.04%
2021/11/03	5	176.40	3	175.00	168.00	2	5,643	0.04%
2021/11/02	4	187.00	7.1	177.23	176.00	-3.1	5,498	-0.06%
2021/11/01	0	0.00	1	179.00	182.50	-1	5,236	-0.02%
2021/10/29	7.1	160.43	9	162.83	166.00	-1.9	5,187	-0.04%
2021/10/28	5	150.50	3	150.17	151.00	2	4,974	0.04%
2021/10/26	0	0.00	1	143.00	142.00	-1	4,927	-0.02%
2021/10/25	3	141.83	3	141.50	145.00	0	4,910	0.00%
2021/10/22	4	145.13	3	144.00	145.00	1	4,878	0.02%
2021/10/21	1	157.00	1	151.00	153.00	0	4,795	0.00%
2021/10/20	2	153.00	2	152.75	155.00	0	4,730	0.00%
2021/10/15	3	141.50	26	146.98	140.50	-23	4,729	-0.49%
2021/10/07	1	147.00	2	143.00	141.50	-1	4,626	-0.02%
2021/10/06	3	142.17	4	139.13	136.50	-1	4,565	-0.02%
2021/10/04	3	129.17	0	0.00	124.50	3	4,584	0.07%
2021/10/01	15	124.87	20	124.15	127.00	-5	4,628	-0.11%
2021/09/30	0	0.00	0.1	127.50	126.50	-0.1	4,739	0.00%
2021/09/29	0	118.50	0	0.00	118.00	0	4,817	0.00%
2021/09/24	0	0.00	1	130.00	128.00	-1	5,344	-0.02%
2021/09/22	2	128.25	1	128.00	128.50	1	5,532	0.02%
2021/09/16	0	126.50	0	0.00	124.50	0	5,887	0.00%
2021/09/08	0	130.50	1	131.50	131.50	-1	7,268	-0.01%
2021/09/07	9	136.89	2	140.50	136.00	7	7,344	0.10%
2021/09/03	1	138.50	0	0.00	137.00	1	7,263	0.01%
2021/08/30	2	143.00	0	0.00	145.00	2	8,275	0.02%
2021/08/27	0	0.00	1	140.50	140.50	-1	8,344	-0.01%
2021/08/26	1	150.50	3	147.33	144.00	-2	8,363	-0.02%
2021/08/25	6	149.33	8	149.63	148.00	-2	8,369	-0.02%
2021/08/24	8	148.25	10	151.50	152.50	-2	8,376	-0.02%
2021/08/23	10	150.50	10	147.50	148.50	0	8,449	0.00%
2021/08/20	33	138.68	23	140.70	139.00	10	8,600	0.12%
2021/08/13	1	141.00	1	142.50	138.00	0	8,610	0.00%
2021/08/12	5	143.70	5	142.30	142.50	0	8,570	0.00%
2021/08/10	1	144.50	1	143.50	142.00	0	8,520	0.00%
2021/08/09	2	158.75	0	0.00	143.50	2	8,515	0.02%
2021/08/02	1	146.00	2	149.75	151.50	-1	8,521	-0.01%
2021/07/28	3	135.00	0	0.00	134.50	3	8,510	0.04%
2021/07/27	0	0.00	5	151.40	147.50	-5	8,518	-0.06%
2021/07/26	0	0.00	2	151.50	150.00	-2	8,508	-0.02%
2021/07/23	4	154.13	2	152.50	149.50	2	8,487	0.02%
2021/07/22	17	154.91	2.4	155.38	159.00	14.6	8,359	0.17%
2021/07/21	1	143.00	0	0.00	145.50	1	8,271	0.01%
2021/07/19	1	147.50	5	146.90	141.50	-4	8,416	-0.05%
2021/07/16	5	145.70	1	145.00	146.50	4	8,623	0.05%
2021/07/14	0	0.00	2	143.50	143.00	-2	8,678	-0.02%
2021/07/13	0.4	146.23	0	0.00	142.50	0.4	8,847	0.00%
2021/07/12	4	154.88	2	156.00	152.00	2	8,936	0.02%
2021/07/09	0	0.00	4	151.63	149.50	-4	8,853	-0.05%
2021/07/08	1	144.50	0	0.00	145.00	1	8,702	0.01%
2021/07/07	5	150.10	8	147.38	143.50	-3	8,617	-0.03%
2021/07/06	3	139.00	3	142.00	142.00	0	8,494	0.00%
2021/07/05	4	140.63	5	136.00	145.00	-1	8,401	-0.01%
2021/07/02	5	131.20	2	132.25	132.00	3	8,192	0.04%
2021/07/01	2	121.00	3	118.83	121.00	-1	8,025	-0.01%
2021/06/30	3	125.00	9	127.44	125.50	-6	7,926	-0.08%
2021/06/29	2	128.75	2	129.75	127.00	0	7,836	0.00%
2021/06/28	6	128.08	2	128.75	130.00	4	7,752	0.05%
2021/06/25	8	134.44	6	136.08	132.00	2	7,705	0.03%
2021/06/24	2	135.75	4	130.50	134.50	-2	7,410	-0.03%
2021/06/23	8	125.00	1	128.00	127.00	7	7,201	0.10%
2021/06/22	1	117.50	1	120.00	119.00	0	6,966	0.00%
2021/06/21	1	114.00	1	115.00	110.50	0	6,766	0.00%
2021/06/18	6	110.08	4	111.50	111.00	2	6,583	0.03%
2021/06/17	0	0.00	1	109.50	110.00	-1	6,356	-0.02%
2021/06/16	1	100.00	2	100.35	100.00	-1	6,132	-0.02%
2021/06/15	4	96.10	4	95.48	97.50	0	6,079	0.00%
2021/06/11	0	0.00	6	94.15	95.00	-6	6,031	-0.10%
2021/06/10	0	0.00	1	92.00	92.10	-1	5,992	-0.02%
2021/06/09	8	93.64	0	0.00	92.00	8	5,944	0.13%
2021/06/08	15	100.50	13	97.08	96.10	2	5,814	0.03%
2021/06/07	3	102.83	3	103.67	106.50	0	5,407	0.00%
2021/06/04	0	0.00	8	98.00	97.20	-8	5,012	-0.16%
2021/06/03	0	95.50	0.7	93.73	93.80	-0.6	4,912	-0.01%
2021/06/02	0.7	97.32	0	0.00	96.00	0.7	4,881	0.01%
2021/06/01	0	0.00	5	95.54	98.00	-5	4,836	-0.10%
2021/05/31	3	97.29	0	0.00	97.10	3	4,736	0.06%
2021/05/28	0	0.00	2	95.74	94.20	-2	4,545	-0.04%
2021/05/26	2	90.79	0.2	89.93	88.40	1.8	4,238	0.04%
2021/05/25	1	92.20	1	91.70	90.00	0	4,214	0.00%
2021/05/24	0.2	86.36	0	0.00	89.90	0.2	4,091	0.00%
2021/05/19	0	0.00	0.1	82.20	81.90	-0.1	4,116	0.00%
2021/05/18	0	0.00	2	80.30	82.50	-2	4,150	-0.05%
2021/05/17	1	78.40	0	0.00	75.00	1	4,199	0.02%
2021/05/14	0	0.00	15	81.31	82.00	-15	4,188	-0.36%
2021/05/12	9	78.61	3	78.90	77.00	6	4,151	0.14%
2021/05/11	7	84.28	5	82.38	80.50	2	4,103	0.05%
2021/05/10	3	87.70	0	0.00	87.40	3	4,069	0.07%
2021/05/07	1	80.10	0	0.00	83.50	1	4,060	0.03%
2021/05/05	2	78.30	0	0.00	76.30	2	4,123	0.05%
2021/05/03	0	0.00	2.2	86.00	82.20	-2.2	4,145	-0.05%
2021/04/29	2	90.75	0	0.00	89.00	2	4,131	0.05%
2021/04/28	1	93.30	1	92.00	92.90	0	4,198	0.00%
2021/04/27	1	91.80	0	0.00	92.00	1	4,508	0.02%
2021/04/26	0	0.00	1	96.30	95.90	-1	4,585	-0.02%
2021/04/23	2	95.10	1	94.30	93.20	1	4,548	0.02%
2021/04/22	1.2	95.22	2	96.85	91.10	-0.8	4,485	-0.02%
2021/04/21	7	92.31	0	0.00	91.00	7	4,340	0.16%
2021/04/19	1	93.00	2	93.15	92.90	-1	4,237	-0.02%
2021/04/16	1	89.00	3	87.00	88.30	-2	4,072	-0.05%
2021/04/15	1	82.60	1	84.00	83.30	0	3,946	0.00%
2021/04/14	0	0.00	5	79.50	79.90	-5	3,974	-0.13%
2021/04/13	0	0.00	1	83.00	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	2	82.55	82.30	-2	4,193	-0.05%
2021/04/09	1	82.00	0	0.00	81.80	1	4,483	0.02%
2021/04/08	2	83.50	1	83.00	84.20	1	4,688	0.02%
2021/04/07	0	0.00	2	82.60	83.10	-2	4,966	-0.04%
2021/03/31	1	81.60	1	80.90	81.60	0	5,108	0.00%
2021/03/30	2	81.15	2	81.00	80.90	0	5,098	0.00%
2021/03/29	3	80.77	1	81.70	80.60	2	5,071	0.04%
2021/03/26	0	0.00	2	79.95	79.80	-2	5,053	-0.04%
2021/03/24	1	78.40	0	0.00	78.20	1	5,000	0.02%
2021/03/23	1	79.60	0	0.00	79.50	1	4,982	0.02%
2021/03/22	1	80.90	0	0.00	80.50	1	4,972	0.02%
2021/03/18	0	0.00	1	81.90	83.30	-1	4,923	-0.02%
2021/03/17	0	0.00	2	81.20	80.30	-2	4,860	-0.04%
2021/03/16	1	79.80	0	0.00	79.80	1	4,834	0.02%
2021/03/15	2	81.20	1	80.90	80.90	1	4,801	0.02%
2021/03/12	2	80.80	0	0.00	81.70	2	4,809	0.04%
2021/03/11	1	81.40	0	0.00	81.80	1	4,787	0.02%
2021/03/09	1	79.10	0	0.00	79.30	1	4,754	0.02%
2021/02/24	0	0.00	3	90.77	88.30	-3	4,918	-0.06%
2021/02/23	8	90.80	1	92.20	90.00	7	4,933	0.14%
2021/02/22	2	92.45	10	93.20	93.80	-8	4,879	-0.16%
2021/02/01	0	0.00	1	83.20	82.00	-1	4,650	-0.02%
2021/01/29	1	88.30	6	85.90	83.20	-5	4,617	-0.11%
2021/01/28	2	90.40	1	88.10	88.20	1	4,558	0.02%
2021/01/27	11	89.75	1	89.30	92.30	10	4,498	0.22%
2021/01/26	1	91.70	0	0.00	91.00	1	4,430	0.02%
2021/01/25	2	92.20	0	0.00	91.60	2	4,378	0.05%
2021/01/22	1	91.40	0	0.00	91.00	1	4,313	0.02%
2021/01/21	0	0.00	0	93.80	90.00	0	4,267	0.00%
2021/01/20	10	95.24	17	94.54	90.40	-7	4,163	-0.17%
2021/01/19	5	93.46	7	94.26	96.90	-2	3,812	-0.05%
2021/01/18	1	88.80	1	85.50	88.10	0	3,630	0.00%
2021/01/15	4	87.90	0	0.00	87.00	4	3,578	0.11%
2021/01/14	8	88.99	4	89.80	91.00	4	3,513	0.11%
2021/01/12	1	87.30	0	0.00	86.50	1	3,380	0.03%
2021/01/11	3	89.33	2	90.00	89.80	1	3,326	0.03%
2021/01/08	0	0.00	2	86.20	86.50	-2	3,241	-0.06%
2021/01/07	0	0.00	1	89.00	88.90	-1	3,185	-0.03%
2021/01/06	3	90.23	1	98.50	89.90	2	3,115	0.06%
2021/01/05	5	98.54	3	99.77	96.70	2	2,960	0.07%
2021/01/04	9	100.02	6	99.78	97.70	3	2,853	0.11%
2020/12/31	2	96.30	1	92.90	98.20	1	2,580	0.04%
2020/12/30	2	88.75	6	88.73	89.30	-4	2,339	-0.17%
2020/12/29	4	82.73	0	0.00	86.30	4	2,108	0.19%
2020/12/28	3	79.07	6	79.00	78.50	-3	2,025	-0.15%
2020/12/25	1	74.40	0	0.00	77.00	1	2,002	0.05%
2020/12/24	3	74.43	0	0.00	73.80	3	1,983	0.15%
2020/12/10	0	0.00	1	77.70	77.60	-1	2,244	-0.04%
2020/12/08	0	0.00	2	79.80	79.50	-2	2,287	-0.09%
2020/12/07	1	79.60	1	79.00	80.00	0	2,347	0.00%
2020/12/03	1	78.50	0	0.00	78.90	1	2,369	0.04%
2020/11/30	1	79.70	5	75.40	79.70	-4	2,265	-0.18%
2020/11/27	5	74.76	0	0.00	74.00	5	2,154	0.23%
2020/11/26	1	74.30	0	0.00	74.90	1	2,013	0.05%
2020/11/23	0	0.00	2	70.20	69.70	-2	1,914	-0.10%
2020/11/20	2	70.60	0	0.00	70.30	2	1,885	0.11%
2020/11/18	1	69.00	1	68.20	68.20	0	1,828	0.00%
2020/11/13	1	67.40	24	64.88	64.70	-23	1,730	-1.33%
2020/11/11	1	65.70	0	0.00	65.90	1	1,678	0.06%
2020/11/10	0	0.00	1	65.50	66.50	-1	1,655	-0.06%
2020/11/09	1	64.50	0	0.00	65.20	1	1,618	0.06%
2020/11/05	0	0.00	2	62.30	61.60	-2	1,578	-0.13%
2020/11/04	0	0.00	3	62.60	62.60	-3	1,572	-0.19%
2020/11/03	26	63.15	0	0.00	62.60	26	1,563	1.66%
2020/10/16	0	0.00	1	63.60	63.20	-1	1,411	-0.07%
2020/10/15	1	63.60	0	0.00	63.10	1	1,402	0.07%
2020/10/14	1	64.60	0	0.00	65.50	1	1,384	0.07%
2020/10/08	1	66.30	1	65.50	63.10	0	1,331	0.00%
2020/10/05	0	0.00	1	61.70	61.70	-1	1,163	-0.09%
2020/09/30	0	0.00	1	58.20	58.70	-1	1,114	-0.09%
2020/09/29	1	57.80	0	0.00	58.00	1	1,088	0.09%
2020/09/24	0	0.00	3	55.70	55.60	-3	1,040	-0.29%
2020/09/23	3	58.30	2	59.60	58.30	1	1,018	0.10%
2020/09/22	0	0.00	2	59.20	59.40	-2	1,002	-0.20%
2020/09/21	4	61.20	0	0.00	60.80	4	970	0.41%
2020/09/18	1	59.60	1	59.50	58.70	0	916	0.00%
2020/09/17	1	57.40	0	0.00	58.00	1	894	0.11%
2020/09/16	2	59.30	4	58.30	58.70	-2	873	-0.23%
2020/09/15	3	56.93	5	56.42	57.30	-2	809	-0.25%
2020/09/14	4	55.28	4	54.45	54.20	0	709	0.00%
2020/09/11	2	53.90	2	53.15	53.70	0	681	0.00%
2020/09/10	3	54.67	7	54.50	55.10	-4	637	-0.63%
2020/09/09	7	49.41	2	51.00	53.30	5	547	0.91%
2020/08/28	0	0.00	1	47.25	46.90	-1	597	-0.17%
2020/08/20	0	0.00	1	45.30	44.20	-1	622	-0.16%
2020/08/14	0	0.00	1	46.10	46.00	-1	609	-0.16%
2020/07/22	2	49.50	0	0.00	49.50	2	697	0.29%
2020/07/21	1	49.90	0	0.00	50.00	1	692	0.14%
2020/06/09	1	52.70	0	0.00	52.30	1	768	0.13%
2020/06/05	1	53.70	0	0.00	52.90	1	760	0.13%
2020/06/04	0	0.00	1	52.60	53.40	-1	740	-0.14%
2020/05/27	0	0.00	1	45.25	45.15	-1	645	-0.15%
2020/05/12	0	0.00	1	45.40	45.50	-1	609	-0.16%
2020/05/11	1	45.85	0	0.00	46.25	1	597	0.17%
2020/05/07	1	46.05	0	0.00	45.80	1	580	0.17%
2020/05/06	1	45.55	0	0.00	45.15	1	577	0.17%
2020/05/05	0	0.00	1	46.30	46.25	-1	573	-0.17%
2020/04/24	1	43.55	0	0.00	43.35	1	569	0.18%
2020/04/21	1	44.20	0	0.00	43.45	1	592	0.17%
2020/04/17	0	0.00	1	45.25	44.90	-1	591	-0.17%
2020/04/16	0	0.00	1	44.40	45.30	-1	582	-0.17%
2020/04/15	0	0.00	1	44.45	44.10	-1	575	-0.17%
2020/04/13	0	0.00	1	41.75	41.40	-1	569	-0.18%
2020/04/10	1	42.40	0	0.00	42.40	1	572	0.17%
2020/04/09	3	43.47	2	44.45	43.10	1	581	0.17%
2020/04/07	2	39.43	0	0.00	40.20	2	589	0.34%
2020/01/03	1	67.00	0	0.00	67.50	1	462	0.22%
2019/12/12	0	0.00	1	63.00	62.90	-1	331	-0.30%
2019/11/22	0	0.00	1	61.90	62.00	-1	435	-0.23%
2019/11/21	1	62.20	0	0.00	62.20	1	441	0.23%
2019/11/19	0	0.00	7	64.20	63.70	-7	441	-1.59%
2019/10/16	0	0.00	1	60.60	60.60	-1	612	-0.16%
2019/10/14	0	0.00	7.4	60.67	60.50	-7.4	616	-1.19%
2019/10/01	12	61.84	0	0.00	61.80	12	619	1.94%
2019/07/24	20	69.86	20	69.61	69.90	0	430	0.00%
2019/06/26	0	0.00	10	63.20	63.60	-10	454	-2.20%
2019/06/20	10	65.70	0	0.00	65.70	10	495	2.02%
2019/05/02	2	69.90	2	69.50	69.60	0	838	0.00%
2019/04/30	1	68.80	1	68.00	69.90	0	835	0.00%
2019/04/08	0	0.00	1	73.00	73.10	-1	802	-0.12%
2019/03/29	2	71.85	0	0.00	71.50	2	785	0.25%
2019/02/27	0	0.00	3	79.43	81.60	-3	776	-0.39%
2019/02/26	0	0.00	1	81.80	80.40	-1	769	-0.13%
2019/02/25	3	81.00	0	0.00	81.00	3	758	0.40%
2019/02/20	1	79.50	0	0.00	79.50	1	740	0.14%
2019/02/18	1	79.90	0	0.00	80.40	1	725	0.14%
2019/01/09	0	0.00	1	69.20	69.50	-1	767	-0.13%
2019/01/03	1	67.70	0	0.00	66.80	1	826	0.12%
2018/11/14	2	70.35	2	70.95	70.00	0	1,200	0.00%
2018/11/13	1	67.30	1	67.70	69.10	0	1,198	0.00%
2018/10/22	1	61.00	1	61.10	61.90	0	1,110	0.00%
2018/10/19	1	62.10	0	0.00	60.50	1	1,102	0.09%
2018/10/15	0	0.00	1	66.10	65.40	-1	1,084	-0.09%
2018/10/11	0	0.00	1	67.00	65.50	-1	1,081	-0.09%
2018/10/09	1	71.40	0	0.00	72.00	1	1,058	0.09%
2018/09/07	0	0.00	1	84.90	84.90	-1	1,251	-0.08%
2018/09/06	1	89.30	1	89.90	86.00	0	1,452	0.00%
2018/09/04	3	90.13	3	88.67	89.50	0	1,653	0.00%
2018/09/03	5	91.48	5	89.50	89.30	0	1,637	0.00%
2018/08/22	0	0.00	1	86.30	83.80	-1	1,570	-0.06%
2018/08/21	1	87.20	0	0.00	86.80	1	1,566	0.06%
2018/08/17	0	0.00	1	85.60	84.40	-1	1,614	-0.06%
2018/08/13	0	0.00	1	82.30	81.20	-1	1,603	-0.06%
2018/08/10	1	85.60	0	0.00	83.70	1	1,602	0.06%
2018/08/06	1	86.30	0	0.00	85.50	1	1,607	0.06%
2018/07/24	1	86.20	1	85.20	85.20	0	1,580	0.00%
2018/07/23	0	0.00	1	81.60	82.50	-1	1,569	-0.06%
2018/07/13	1	88.10	2	87.65	89.00	-1	1,570	-0.06%
2018/06/27	2	85.25	0	0.00	83.20	2	1,491	0.13%
2018/06/21	1	91.70	1	91.10	88.60	0	1,493	0.00%
2018/06/20	1	91.30	0	0.00	91.00	1	1,479	0.07%
2018/06/19	0	0.00	1	91.70	91.20	-1	1,457	-0.07%
2018/06/14	1	100.00	13	97.82	97.80	-12	1,387	-0.86%
2018/06/13	13	96.85	1	97.50	92.00	12	1,171	1.02%
2018/06/12	1	94.10	0	0.00	94.30	1	1,109	0.09%
2018/06/08	1	84.90	1	86.70	85.70	0	1,018	0.00%
2018/05/30	0	0.00	1	80.70	80.10	-1	1,252	-0.08%
2018/05/29	0	0.00	1	85.00	82.50	-1	1,283	-0.08%
2018/05/28	1	83.60	1	82.40	85.30	0	1,325	0.00%
2018/05/25	1	81.70	0	0.00	84.20	1	1,320	0.08%
2018/04/23	0	0.00	1	74.90	75.00	-1	1,769	-0.06%
2018/03/23	0	0.00	1	81.70	83.70	-1	1,817	-0.06%
2018/03/21	1	85.70	0	0.00	85.80	1	1,798	0.06%
2018/03/19	0	0.00	10	85.50	85.50	-10	1,773	-0.56%
2018/03/16	1	86.30	0	0.00	86.20	1	1,773	0.06%
2018/03/14	1	89.30	1	88.10	87.00	0	1,708	0.00%
2018/03/12	0	0.00	1	86.90	87.00	-1	1,685	-0.06%
2018/03/09	11	86.40	0	0.00	87.70	11	1,631	0.67%
2018/03/08	0	0.00	5	79.62	79.80	-5	1,515	-0.33%
2018/03/06	0	0.00	5	79.70	78.90	-5	1,548	-0.32%
2018/03/05	10	78.90	0	0.00	77.50	10	1,557	0.64%
2018/03/01	2	80.85	1	83.60	83.60	1	1,556	0.06%
2018/02/27	0	0.00	3	77.30	76.80	-3	1,517	-0.20%
2018/02/26	2	76.00	2	76.40	75.80	0	1,531	0.00%
2018/02/21	0	0.00	1	76.10	76.00	-1	1,585	-0.06%
2018/02/12	0	0.00	6	75.60	75.10	-6	1,585	-0.38%
2018/02/09	1	72.20	0	0.00	73.90	1	1,579	0.06%
2018/02/08	10	76.02	2	73.95	71.60	8	1,592	0.50%
2018/02/02	1	75.60	0	0.00	75.40	1	1,620	0.06%
2018/01/26	0	0.00	1	73.70	76.00	-1	1,790	-0.06%
2018/01/24	0	0.00	2	76.30	76.30	-2	1,784	-0.11%
2018/01/23	0	0.00	2	78.80	79.00	-2	1,835	-0.11%
2018/01/19	3	80.00	0	0.00	80.00	3	2,055	0.15%
2018/01/08	0	0.00	1	90.40	89.00	-1	2,555	-0.04%
2018/01/05	3	93.63	1	93.30	92.00	2	2,641	0.08%