揚博 (2493)-元大-發財券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.2
漲跌
▼0.8
漲幅
-0.86%
成交量
571張
產業
上市電子零組件類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	93.00	0	0.00	92.20	1	503	0.20%
2024/04/26	0	0.00	2	98.40	98.20	-2	494	-0.40%
2024/04/23	1	95.00	0	0.00	94.50	1	491	0.20%
2024/04/22	1	93.10	0	0.00	93.30	1	492	0.20%
2024/04/19	2	95.20	0	0.00	95.00	2	486	0.41%
2024/04/11	5	100.50	6	100.58	101.00	-1	414	-0.24%
2024/04/09	0	96.20	0	0.00	96.10	0	398	0.00%
2024/03/14	1	89.90	0	0.00	89.30	1	349	0.29%
2024/03/05	0	90.20	0	0.00	90.60	0	334	0.00%
2024/02/20	0	0.00	1	91.00	88.30	-1	317	-0.31%
2024/02/01	0	86.10	0	0.00	86.30	0	303	0.00%
2024/01/24	0	0.00	1	82.20	81.60	-1	281	-0.35%
2024/01/15	0	81.00	0	0.00	80.00	0	300	0.00%
2023/12/18	0	0.00	1	79.30	79.60	-1	435	-0.23%
2023/12/15	0	79.40	0	0.00	79.30	0	442	0.00%
2023/12/14	2	81.40	1	81.40	81.10	1	441	0.23%
2023/12/04	0	0.00	1	76.90	75.80	-1	479	-0.21%
2023/12/01	1	76.00	0	0.00	77.00	1	485	0.21%
2023/11/21	0	0.00	1	76.20	76.20	-1	493	-0.20%
2023/11/16	0	75.00	0	0.00	74.80	0	494	0.00%
2023/11/10	1	73.90	0	0.00	73.70	1	516	0.19%
2023/10/19	1	74.10	1	73.00	73.00	0	540	0.00%
2023/10/16	0	75.70	0	0.00	75.70	0	529	0.00%
2023/09/08	0.1	69.60	0	0.00	70.50	0.1	427	0.01%
2023/09/07	0.1	69.90	0	0.00	69.50	0.1	424	0.02%
2023/09/06	0.1	70.00	0	0.00	69.90	0.1	433	0.02%
2023/08/17	0	0.00	1	66.90	67.60	-1	456	-0.22%
2023/08/08	0	0.00	1	61.20	61.30	-1	432	-0.23%
2023/08/01	0	63.70	0	0.00	63.50	0	444	0.00%
2023/07/21	0	0.00	2	62.30	65.50	-2	424	-0.47%
2023/07/13	2	58.90	0	0.00	58.60	2	403	0.50%
2023/07/06	0	67.10	0	0.00	66.00	0	366	0.00%
2023/06/27	1	62.80	0	0.00	62.90	1	352	0.28%
2023/06/16	0	0.00	4	65.43	65.50	-4	352	-1.14%
2023/06/02	0	69.30	0	0.00	68.50	0	337	0.00%
2023/05/24	0	0.00	4	60.30	61.70	-4	290	-1.38%
2023/05/16	4	58.00	0	0.00	58.10	4	277	1.44%
2023/05/11	0	0.00	1	56.20	57.20	-1	252	-0.40%
2023/05/04	4	53.60	0	0.00	53.60	4	247	1.62%
2023/05/02	0	53.60	0	0.00	53.60	0	252	0.01%
2023/04/12	0	0.00	2	53.35	53.30	-2	264	-0.75%
2023/04/10	0	0.00	1	52.50	52.70	-1	260	-0.38%
2023/04/06	1	52.61	0	0.00	52.80	1	258	0.39%
2023/03/24	2	53.70	0	0.00	53.60	2	241	0.83%
2023/03/06	0	0.00	0	51.80	51.80	0	190	0.00%
2023/03/01	0	52.00	0	0.00	52.00	0	188	0.01%
2022/09/14	0	42.20	0	0.00	41.75	0	315	0.00%
2022/07/27	0	0.00	1	43.30	43.50	-1	287	-0.35%
2022/06/21	0	0.00	1	41.50	41.70	-1	171	-0.58%
2022/05/24	0	0.00	0	41.35	41.15	0	200	0.00%
2022/04/14	0	0.00	2	41.95	42.15	-2	264	-0.76%
2022/04/08	0	42.65	0	0.00	42.40	0	265	0.00%
2022/01/13	0	0.00	1	38.10	38.05	-1	147	-0.68%
2021/11/05	0	0.00	2	37.75	37.80	-2	425	-0.47%
2021/10/18	0	0.00	0	38.45	38.00	0	465	0.00%
2021/09/22	1	40.30	0	0.00	40.20	1	570	0.18%
2021/09/17	0	0.00	1	40.75	40.80	-1	571	-0.18%
2021/09/08	0	0.00	4	41.18	40.05	-4	546	-0.73%
2021/09/07	4	40.50	12	41.28	40.50	-8	535	-1.49%
2021/09/06	3	42.50	0	0.00	42.10	3	536	0.56%
2021/09/03	1	40.90	41	40.80	41.20	-40	481	-8.30%
2021/09/02	0	0.00	20	39.83	40.15	-20	450	-4.44%
2021/08/27	0	0.00	1	38.95	38.90	-1	424	-0.24%
2021/08/09	0	0.00	2	39.20	39.30	-2	445	-0.45%
2021/07/21	0	0.00	2	38.30	38.20	-2	610	-0.33%
2021/07/14	2	37.70	0	0.00	37.65	2	653	0.31%
2021/07/07	21	39.50	10	39.50	39.65	11	691	1.59%
2021/07/06	7	39.73	0	0.00	39.70	7	698	1.00%
2021/07/05	1	40.00	0	0.00	39.95	1	693	0.14%
2021/06/30	25	39.48	0	0.00	39.45	25	693	3.60%
2021/06/29	10	39.30	0	0.00	39.40	10	702	1.42%
2021/06/23	8	38.60	15	38.66	38.70	-7	730	-0.96%
2021/06/18	15	39.00	0	0.00	38.90	15	743	2.02%
2021/06/17	2	38.85	0	0.00	39.00	2	751	0.27%
2021/06/16	1	38.90	0	0.00	38.80	1	762	0.13%
2021/05/19	0	0.00	6	36.40	36.45	-6	845	-0.71%
2021/05/11	2	36.90	0	0.00	37.00	2	783	0.26%
2021/05/04	1	38.00	2	37.90	38.70	-1	735	-0.14%
2021/04/28	1	40.75	0	0.00	40.90	1	689	0.15%
2021/04/27	0	0.00	1	42.00	41.10	-1	693	-0.14%
2021/04/22	1	40.65	0	0.00	39.85	1	672	0.15%
2021/04/15	1	39.90	0	0.00	40.35	1	718	0.14%
2021/04/08	2	40.70	0	0.00	40.70	2	746	0.27%
2021/04/07	0	0.00	14	40.00	40.10	-14	734	-1.91%
2021/03/10	4	35.78	0	0.00	35.80	4	640	0.62%
2021/02/22	0	0.00	6	34.88	34.80	-6	650	-0.92%
2021/02/19	0	0.00	2	34.75	34.75	-2	646	-0.31%
2021/02/17	0	0.00	2	34.60	34.80	-2	652	-0.31%
2021/02/05	0	0.00	3	34.15	34.45	-3	651	-0.46%
2021/02/03	0	0.00	11	33.93	33.95	-11	662	-1.66%
2021/01/13	0	0.00	2	35.10	35.15	-2	656	-0.30%
2021/01/11	3	35.90	0	0.00	35.95	3	740	0.40%
2021/01/05	0	0.00	1	34.90	34.95	-1	682	-0.15%
2021/01/04	0	0.00	2	33.85	34.00	-2	649	-0.31%
2020/12/17	0	0.00	5	33.75	34.00	-5	905	-0.55%
2020/12/07	0	0.00	1	33.90	33.90	-1	966	-0.10%
2020/12/04	2	34.48	2	34.40	34.55	0	953	0.00%
2020/12/03	0	0.00	1	34.35	34.90	-1	894	-0.11%
2020/11/23	1	33.55	0	0.00	33.55	1	852	0.12%
2020/10/30	5	33.35	0	0.00	33.35	5	900	0.56%
2020/10/26	3	34.35	0	0.00	34.15	3	904	0.33%
2020/10/22	0	0.00	5	34.35	34.30	-5	997	-0.50%
2020/10/19	1	34.25	1	34.90	34.00	0	987	0.00%
2020/10/13	3	34.00	0	0.00	34.30	3	877	0.34%
2020/10/12	0	0.00	2	34.60	34.20	-2	879	-0.23%
2020/10/08	3	33.80	0	0.00	33.70	3	872	0.34%
2020/10/05	2	33.40	0	0.00	33.40	2	921	0.22%
2020/09/28	1	34.35	0	0.00	34.55	1	1,034	0.10%
2020/09/23	0	0.00	3	34.10	33.90	-3	1,054	-0.28%
2020/09/22	10	34.53	2	34.65	34.20	8	1,045	0.76%
2020/09/21	3	34.10	0	0.00	34.20	3	944	0.32%
2020/09/18	1	33.35	0	0.00	33.60	1	911	0.11%
2020/09/16	3	32.55	0	0.00	32.35	3	894	0.34%
2020/09/04	1	32.10	0	0.00	32.10	1	1,042	0.10%
2020/09/03	1	32.10	0	0.00	32.15	1	1,059	0.09%
2020/08/27	0	0.00	3	31.85	31.80	-3	1,228	-0.24%
2020/08/10	3	32.75	0	0.00	32.85	3	1,651	0.18%
2020/08/05	1	33.75	0	0.00	34.00	1	1,777	0.06%
2020/08/04	0	0.00	1	32.90	32.90	-1	1,824	-0.05%
2020/08/03	1	32.80	0	0.00	32.60	1	1,892	0.05%
2020/07/28	1	32.45	0	0.00	32.65	1	1,882	0.05%
2020/07/24	1	31.65	0	0.00	31.65	1	1,789	0.06%
2020/07/08	0	0.00	2	36.70	36.95	-2	1,642	-0.12%
2020/07/07	0	0.00	1	36.60	36.60	-1	1,596	-0.06%
2020/07/06	3	37.50	0	0.00	37.30	3	1,552	0.19%
2020/07/03	7.1	36.70	1	36.60	36.95	6.1	1,510	0.40%
2020/06/22	0	0.00	1	35.70	35.65	-1	1,442	-0.07%
2020/06/12	1	34.15	0	0.00	34.05	1	1,418	0.07%
2020/06/11	3	34.13	0	0.00	34.05	3	1,400	0.21%
2020/06/09	1	36.80	1	36.60	36.15	0	1,329	0.00%
2020/06/08	0	0.00	6	36.52	36.60	-6	1,294	-0.46%
2020/06/03	0	0.00	3	35.10	35.05	-3	1,186	-0.25%
2020/06/01	1	35.50	2	35.45	35.25	-1	1,145	-0.09%
2020/05/28	1	34.75	0	0.00	34.10	1	1,067	0.09%
2020/05/27	5	34.80	2	34.93	34.90	3	1,035	0.29%
2020/05/26	1	35.15	0	0.00	35.15	1	1,007	0.10%
2020/05/25	1	34.55	0	0.00	34.80	1	952	0.10%
2020/05/22	7	34.57	0	0.00	34.60	7	930	0.75%
2020/05/21	0	0.00	6	34.23	34.50	-6	857	-0.70%
2020/05/20	2	33.55	0	0.00	33.60	2	814	0.25%
2020/05/19	2	33.58	0	0.00	33.40	2	791	0.25%
2020/05/18	2	33.40	4	33.80	33.65	-2	761	-0.26%
2020/05/15	0	0.00	1	32.65	33.30	-1	709	-0.14%
2020/05/14	4	33.60	0	0.00	32.90	4	677	0.59%
2020/05/13	1	33.00	1	34.00	34.00	0	635	0.00%
2020/03/19	9	22.17	0	0.00	21.70	9	207	4.33%
2020/03/18	1	23.80	0	0.00	23.65	1	192	0.52%
2020/03/16	3	25.22	0	0.00	24.90	3	177	1.69%
2020/03/11	0	0.00	2	27.20	26.95	-2	155	-1.29%
2020/03/09	3	26.87	0	0.00	26.85	3	148	2.01%
2020/01/07	0.1	27.65	0	0.00	27.65	0.1	185	0.05%
2019/12/23	0	0.00	3	27.80	27.80	-3	191	-1.57%
2019/11/29	3	27.58	0	0.00	27.55	3	212	1.41%
2019/09/09	0	0.00	2	27.80	27.85	-2	325	-0.62%
2019/07/16	0	0.00	3	28.20	28.10	-3	729	-0.41%
2019/07/15	10	28.45	0	0.00	28.25	10	734	1.36%
2019/05/16	2	29.80	0	0.00	29.70	2	801	0.25%
2019/05/13	0	0.00	2	32.15	32.15	-2	705	-0.28%
2019/05/09	5	31.56	0	0.00	31.40	5	661	0.76%
2019/05/03	0	0.00	2	31.50	31.25	-2	595	-0.34%
2019/04/29	2	30.70	0	0.00	30.90	2	566	0.35%
2019/04/25	0	0.00	2	31.65	31.85	-2	497	-0.40%
2019/04/24	2	30.80	0	0.00	30.75	2	437	0.46%
2018/08/03	0	0.00	1	25.15	25.10	-1	145	-0.69%
2018/07/27	0	0.00	2	25.15	25.15	-2	142	-1.40%
2018/04/13	0	0.00	3	26.23	26.25	-3	198	-1.52%