華固 (2548)-元大-發財券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.5
漲跌
▼7.5
漲幅
-4.44%
成交量
4,826張
產業
上市營建類股
536人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	167.29	6	168.33	169.00	1	3,544	0.03%
2024/05/17	2	163.00	2	164.00	166.50	0	3,413	0.00%
2024/05/16	2	163.00	3.9	161.84	163.00	-1.9	3,340	-0.06%
2024/05/15	1.7	155.09	0	0.00	153.00	1.7	3,240	0.05%
2024/05/14	1.1	158.83	1	157.00	155.00	0.1	3,211	0.00%
2024/05/13	1	159.50	1	162.00	161.00	0	3,127	0.00%
2024/05/10	3	154.00	3.1	155.20	154.00	-0.1	3,040	0.00%
2024/05/09	1.1	153.95	0	0.00	150.00	1.1	2,944	0.04%
2024/05/08	1.1	157.82	1	154.00	154.00	0.1	2,871	0.00%
2024/05/07	1.1	165.34	2	161.50	162.00	-0.9	2,769	-0.03%
2024/05/06	1.1	169.57	1	172.50	172.00	0.1	2,654	0.00%
2024/05/03	3	173.17	3.1	175.35	173.00	-0.1	2,552	0.00%
2024/04/30	0	0.00	2	159.50	166.00	-2	2,343	-0.09%
2024/04/29	0	0.00	1.1	165.00	161.50	-1.1	2,269	-0.05%
2024/04/26	1	160.50	1	158.00	160.50	0	2,193	0.00%
2024/04/25	3	170.17	2.1	163.26	159.00	1	2,119	0.04%
2024/04/24	1	162.50	1.1	160.24	160.00	-0.1	2,000	0.00%
2024/04/23	1.1	163.21	1	161.00	161.00	0.1	1,912	0.00%
2024/04/22	1	160.00	0.1	159.00	161.00	1	1,727	0.06%
2024/04/19	1	148.50	0	0.00	149.50	1	1,499	0.07%
2024/04/18	1	146.00	51	148.49	149.00	-50	1,358	-3.68%
2024/04/17	0	0.00	0.1	133.00	135.50	-0.1	1,244	0.00%
2024/04/16	0.1	129.00	0.2	131.50	129.50	-0.2	1,206	-0.01%
2024/04/15	0	0.00	1	133.50	133.00	-1	1,163	-0.09%
2024/04/12	18	134.50	0	0.00	134.50	18	1,149	1.57%
2024/04/11	16	134.50	0	0.00	135.50	16	1,137	1.41%
2024/04/10	16	135.00	0.1	136.00	136.00	16	1,112	1.43%
2024/04/09	0	0.00	0.1	133.00	133.50	-0.1	1,074	0.00%
2024/04/08	0	0.00	1.1	130.48	130.50	-1.1	1,046	-0.10%
2024/04/01	0	0.00	0.1	126.50	127.50	-0.1	994	-0.01%
2024/03/29	1	125.00	1	125.00	124.00	0	967	0.00%
2024/03/27	0	0.00	0.1	125.00	126.00	-0.1	912	-0.01%
2024/03/25	0	0.00	1	121.50	119.50	-1	835	-0.12%
2024/03/22	3.2	116.19	1	117.00	116.50	2.2	794	0.28%
2024/03/21	3	117.50	0.1	118.50	118.50	3	743	0.40%
2024/03/18	0	0.00	1	109.00	107.50	-1	635	-0.16%
2024/03/12	0	0.00	0.1	102.50	103.50	-0.1	522	-0.02%
2024/03/05	2	100.50	0.2	100.67	101.00	1.9	448	0.41%
2024/03/04	2	99.30	0	0.00	99.20	2	422	0.47%
2024/03/01	0	0.00	0.1	99.40	99.30	-0.1	415	-0.02%
2024/02/29	1	98.30	0.1	99.00	98.80	0.9	396	0.23%
2023/12/20	0.1	96.01	0	0.00	96.00	0.1	339	0.04%
2023/12/14	0	0.00	1.1	96.33	96.80	-1.1	326	-0.34%
2023/12/13	0.1	96.60	0	0.00	96.70	0.1	325	0.02%
2023/12/12	0	0.00	0.1	96.90	97.00	-0.1	322	-0.03%
2023/12/08	1	96.30	0	0.00	96.30	1	313	0.32%
2023/11/08	0	0.00	0.2	93.00	93.40	-0.2	383	-0.05%
2023/11/01	1	91.30	0	0.00	91.60	1	407	0.25%
2023/08/25	0	0.00	0.2	89.60	89.50	-0.2	585	-0.03%
2023/08/22	2	88.80	0	0.00	89.00	2	656	0.30%
2023/08/17	2	89.10	0	0.00	89.10	2	808	0.25%
2023/08/16	12	89.47	0	0.00	89.30	12	814	1.47%
2023/08/09	0.1	91.20	0	0.00	90.90	0.1	827	0.01%
2023/08/08	0	0.00	0	91.70	91.80	0	833	0.00%
2023/08/07	0	0.00	1	90.90	91.60	-1	836	-0.12%
2023/07/31	1	90.50	1	90.40	90.60	0	888	0.00%
2023/07/27	0	0.00	0	90.40	90.20	0	905	0.00%
2023/07/10	0	0.00	0	90.30	90.00	0	943	0.00%
2023/06/21	0	0.00	0	90.70	90.60	0	925	0.00%
2023/06/08	0	0.00	0	92.30	91.60	0	950	0.00%
2023/06/02	0	0.00	0	90.70	90.60	0	931	0.00%
2023/05/31	1	90.30	0	0.00	90.10	1	934	0.11%
2023/05/29	0	0.00	1	89.90	90.00	-1	915	-0.11%
2023/05/25	3	90.27	0	0.00	91.20	3	865	0.35%
2023/05/18	0	0.00	0.1	97.00	96.70	-0.1	647	-0.02%
2023/05/15	0	0.00	0.2	97.10	96.70	-0.2	602	-0.03%
2023/05/09	0	0.00	0.1	97.10	96.50	-0.1	566	-0.02%
2023/04/25	1	94.60	1	94.30	94.30	0	488	0.00%
2023/04/24	0.1	93.50	0	0.00	93.40	0.1	470	0.01%
2023/04/21	0.3	93.90	0	0.00	93.40	0.3	472	0.05%
2023/04/17	0.1	94.50	0	0.00	93.80	0.1	470	0.03%
2023/03/23	1	92.50	1	92.50	92.20	0	401	0.00%
2023/03/16	0	0.00	2	90.20	89.90	-2	348	-0.57%
2023/03/13	1	90.00	0	0.00	90.50	1	333	0.30%
2023/03/01	1	91.40	0	0.00	91.50	1	295	0.34%
2023/02/23	1	91.10	0	0.00	91.10	1	285	0.35%
2022/12/07	0	0.00	3	88.20	88.20	-3	385	-0.78%
2022/12/02	1	89.20	0	0.00	88.90	1	383	0.26%
2022/11/18	0	86.70	0	0.00	86.10	0	385	0.01%
2022/11/02	1.1	85.51	0	0.00	85.50	1.1	404	0.26%
2022/09/15	0	0.00	4	92.70	92.60	-4	437	-0.91%
2022/08/23	1	92.20	0	0.00	92.20	1	589	0.17%
2022/08/17	1	92.50	0	0.00	92.50	1	584	0.17%
2022/08/05	0	0.00	1	88.90	88.80	-1	597	-0.17%
2022/08/04	0	0.00	1	88.70	88.80	-1	607	-0.16%
2022/07/25	3	87.77	0	0.00	88.50	3	621	0.48%
2022/07/08	0	0.00	1	86.30	85.90	-1	662	-0.15%
2022/07/07	1	86.40	0	0.00	86.20	1	658	0.15%
2022/07/05	1	87.00	0	0.00	87.20	1	652	0.15%
2022/06/27	1	89.90	0	0.00	89.70	1	636	0.16%
2022/06/23	0.1	85.60	0	0.00	85.40	0.1	615	0.02%
2022/06/10	2	95.05	0	0.00	94.70	2	575	0.35%
2022/06/09	2	95.40	0	0.00	95.10	2	579	0.35%
2022/05/13	0	0.00	0.1	91.40	91.60	-0.1	547	-0.01%
2022/05/12	0	0.00	0	92.10	91.10	0	543	0.00%
2022/04/29	1	92.00	0	0.00	92.20	1	540	0.19%
2022/04/19	0	0.00	1	92.10	92.30	-1	504	-0.20%
2022/04/15	0	0.00	1	93.00	92.90	-1	496	-0.20%
2022/03/30	1	90.50	1	90.50	90.80	0	441	0.00%
2022/03/22	0	0.00	2	89.90	89.90	-2	441	-0.45%
2022/03/18	1	90.00	1	91.00	89.70	0	431	0.00%
2022/03/15	1	90.50	0	0.00	90.40	1	346	0.29%
2022/03/08	2	90.10	0	0.00	89.80	2	327	0.61%
2022/02/23	2	92.70	0	0.00	92.30	2	305	0.65%
2022/01/18	2	90.30	0	0.00	90.20	2	339	0.59%
2022/01/17	2	90.10	0	0.00	90.00	2	338	0.59%
2022/01/13	2	90.50	0	0.00	90.70	2	364	0.55%
2022/01/07	5	90.60	0	0.00	90.70	5	379	1.32%
2021/12/27	5	90.90	0	0.00	91.00	5	403	1.24%
2021/11/18	0	0.00	1	94.20	94.20	-1	540	-0.19%
2021/10/05	0	0.00	1	88.00	88.20	-1	493	-0.20%
2021/09/02	0	0.00	1	90.10	90.20	-1	522	-0.19%
2021/09/01	3	90.73	0	0.00	89.30	3	541	0.55%
2021/06/18	2	85.60	0	0.00	85.90	2	775	0.26%
2021/06/17	1	85.80	0	0.00	86.00	1	780	0.13%
2021/06/16	0	0.00	0.1	86.50	86.10	-0.1	840	-0.01%
2021/06/15	0.1	86.60	0	0.00	86.00	0.1	845	0.01%
2021/06/09	2.7	86.38	0	0.00	86.80	2.7	863	0.31%
2021/06/08	1.1	92.91	0	0.00	92.90	1.1	866	0.13%
2021/05/25	0.1	91.60	0	0.00	91.40	0.1	884	0.01%
2021/05/20	0.1	91.10	0	0.00	90.60	0.1	905	0.01%
2021/05/14	0	0.00	1	92.00	92.50	-1	898	-0.11%
2021/05/12	0.2	93.13	0	0.00	90.00	0.2	885	0.02%
2021/05/11	0	0.00	1	94.60	93.20	-1	863	-0.12%
2021/05/10	0	0.00	0.1	95.00	94.60	-0.1	856	-0.02%
2021/05/05	0	0.00	1	93.90	93.50	-1	858	-0.12%
2021/04/29	0.1	94.60	3	94.80	94.80	-3	848	-0.35%
2021/04/27	0	0.00	1	95.30	95.20	-1	859	-0.12%
2021/04/26	0.3	94.94	0	0.00	94.60	0.3	867	0.03%
2021/04/22	2	95.40	0	0.00	94.20	2	875	0.23%
2021/04/21	3	94.90	1.2	95.65	95.70	1.8	860	0.21%
2021/04/16	1	92.80	0	0.00	92.90	1	850	0.12%
2021/04/15	1	92.80	0	0.00	92.50	1	860	0.12%
2021/04/12	2	93.55	0	0.00	93.30	2	852	0.23%
2021/03/29	0	93.00	0	0.00	92.80	0	832	0.00%
2021/03/23	0	92.50	0	0.00	92.40	0	818	0.00%
2021/03/22	0	0.00	0.8	92.70	93.10	-0.8	814	-0.10%
2021/03/16	0.1	93.56	0	0.00	93.80	0.1	731	0.02%
2021/03/15	2	93.70	0	0.00	92.80	2	747	0.27%
2021/03/05	0	0.00	1	89.30	89.60	-1	626	-0.16%
2021/03/02	0	0.00	2	88.10	88.20	-2	597	-0.33%
2021/02/24	0	0.00	1	88.60	88.70	-1	586	-0.17%
2021/02/19	0	0.00	0	86.80	86.70	0	563	0.00%
2021/02/18	2	86.05	0	0.00	86.20	2	567	0.35%
2021/02/01	1	85.70	0	0.00	86.00	1	554	0.18%
2021/01/21	0	0.00	4	87.00	87.20	-4	524	-0.76%
2021/01/20	0	0.00	2	87.00	87.00	-2	524	-0.38%
2021/01/08	0	0.00	3	88.60	88.50	-3	510	-0.59%
2021/01/06	0	0.00	1	87.80	87.90	-1	506	-0.20%
2020/12/18	0	88.00	0	0.00	88.00	0	548	0.00%
2020/12/10	1	86.00	0	0.00	87.20	1	558	0.18%
2020/12/09	2	86.20	0	0.00	86.60	2	554	0.36%
2020/12/07	0.1	88.80	0	0.00	88.70	0.1	508	0.03%
2020/12/01	2	88.50	0	0.00	88.80	2	527	0.38%
2020/11/26	0	0.00	1	88.90	89.00	-1	557	-0.18%
2020/11/24	0	0.00	2	89.10	89.10	-2	584	-0.34%
2020/10/23	1	87.50	0	0.00	87.50	1	801	0.12%
2020/10/22	2	88.40	1	88.40	86.90	1	806	0.12%
2020/10/12	0.2	86.10	0	0.00	85.60	0.2	798	0.03%
2020/09/18	0	0.00	1	88.20	88.20	-1	956	-0.10%
2020/09/07	0	0.00	1	90.00	90.10	-1	1,134	-0.09%
2020/09/04	1	89.70	0	0.00	90.50	1	1,185	0.08%
2020/08/27	0	0.00	1	89.90	89.80	-1	1,444	-0.07%
2020/08/25	1	87.80	1	88.80	88.40	0	1,462	0.00%
2020/08/24	0	0.00	1	88.90	88.80	-1	1,485	-0.07%
2020/08/21	0	0.00	1	88.20	88.70	-1	1,503	-0.07%
2020/08/20	3	87.10	0	0.00	86.90	3	1,529	0.20%
2020/08/17	1	89.50	3	89.50	89.60	-2	1,517	-0.13%
2020/08/14	0	0.00	1	88.00	87.90	-1	1,501	-0.07%
2020/08/12	0	0.00	4	87.00	87.00	-4	1,493	-0.27%
2020/08/11	0	0.00	5	87.40	87.20	-5	1,480	-0.34%
2020/08/07	5	86.10	0	0.00	86.00	5	1,469	0.34%
2020/08/06	2	86.50	4	86.80	86.50	-2	1,461	-0.14%
2020/08/04	2	84.70	0	0.00	84.60	2	1,441	0.14%
2020/07/24	2	85.20	0	0.00	84.80	2	1,473	0.14%
2020/07/23	0	0.00	1	85.40	85.40	-1	1,475	-0.07%
2020/07/16	0	0.00	5	85.50	85.50	-5	1,478	-0.34%
2020/07/10	6	84.97	0	0.00	84.50	6	1,498	0.40%
2020/07/09	2	85.60	0	0.00	85.20	2	1,489	0.13%
2020/07/08	2	86.60	0	0.00	86.10	2	1,473	0.14%
2020/07/07	3	87.10	4	87.65	87.40	-1	1,448	-0.07%
2020/07/06	1	86.80	0	0.00	86.80	1	1,436	0.07%
2020/07/01	0	0.00	1	84.60	84.40	-1	1,442	-0.07%
2020/06/23	0	0.00	1	86.10	86.20	-1	1,411	-0.07%
2020/06/22	1	86.20	0	0.00	86.40	1	1,415	0.07%
2020/06/16	1	86.10	0	0.00	86.20	1	1,393	0.07%
2020/06/15	2	86.30	0	0.00	85.30	2	1,436	0.14%
2020/06/12	1	85.00	2	86.85	87.00	-1	1,467	-0.07%
2020/06/11	0	0.00	1	89.10	87.70	-1	1,460	-0.07%
2020/06/10	1	90.50	1	90.80	90.40	0	1,431	0.00%
2020/06/08	1	99.00	0	0.00	98.90	1	1,371	0.07%
2020/06/04	0	0.00	2	97.35	97.70	-2	1,285	-0.16%
2020/06/03	1	97.70	0	0.00	97.60	1	1,273	0.08%
2020/06/02	1	97.80	1	97.90	97.60	0	1,251	0.00%
2020/06/01	0	0.00	5	96.02	96.60	-5	1,234	-0.41%
2020/05/29	0	0.00	2	95.95	94.90	-2	1,217	-0.16%
2020/05/27	8	94.45	0	0.00	95.10	8	1,194	0.67%
2020/05/22	1	92.30	0	0.00	91.80	1	1,153	0.09%
2020/05/15	0	0.00	2	90.40	90.40	-2	1,146	-0.17%
2020/05/13	0	0.00	1	91.50	91.50	-1	1,134	-0.09%
2020/05/11	0	0.00	1	91.60	91.20	-1	1,131	-0.09%
2020/05/07	0	0.00	1	91.20	91.20	-1	1,120	-0.09%
2020/05/06	1	90.70	0	0.00	90.50	1	1,123	0.09%
2020/05/05	0	0.00	1	90.90	91.20	-1	1,124	-0.09%
2020/04/30	0	0.00	2	90.60	91.30	-2	1,112	-0.18%
2020/04/27	0	0.00	1	88.70	88.50	-1	1,132	-0.09%
2020/04/23	0	0.00	3	87.73	87.60	-3	1,141	-0.26%
2020/04/22	0	0.00	1	87.60	87.60	-1	1,153	-0.09%
2020/04/15	0	0.00	2	86.70	87.10	-2	1,128	-0.18%
2020/04/10	1	83.40	0	0.00	83.60	1	1,126	0.09%
2020/04/07	0	0.00	1	83.10	82.80	-1	1,109	-0.09%
2020/03/30	0	0.00	0.4	82.20	81.90	-0.4	1,084	-0.04%
2020/03/26	0	0.00	2	82.00	82.10	-2	1,093	-0.18%
2020/03/23	0	0.00	0.7	77.80	76.80	-0.7	1,073	-0.07%
2020/03/20	2	79.60	0	0.00	79.50	2	1,084	0.18%
2020/03/19	2	76.00	1	75.50	76.80	1	1,074	0.09%
2020/03/17	0	0.00	1	86.80	86.90	-1	993	-0.10%
2020/03/13	3	85.10	5	85.38	88.90	-2	969	-0.21%
2020/03/12	7	87.59	0	0.00	88.30	7	928	0.75%
2020/03/10	1	85.00	1	86.10	86.40	0	928	0.00%
2020/03/09	0	0.00	1	88.00	87.20	-1	928	-0.11%
2020/03/06	0	0.00	1	88.70	88.60	-1	928	-0.11%
2020/03/05	1	87.70	0	0.00	88.60	1	931	0.11%
2020/02/19	0	0.00	3	88.67	88.80	-3	1,230	-0.24%
2020/02/18	0	0.00	2	87.90	87.90	-2	1,291	-0.15%
2020/02/13	0	0.00	1	88.30	88.30	-1	1,373	-0.07%
2020/02/07	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/02/06	2	89.00	0	0.00	89.10	2	1,525	0.13%
2020/02/04	5	88.10	0	0.00	87.80	5	1,538	0.32%
2020/01/30	0	0.00	3	89.50	87.60	-3	1,523	-0.20%
2020/01/14	1	92.90	0	0.00	92.50	1	1,500	0.07%
2020/01/09	3	92.27	0	0.00	92.50	3	1,553	0.19%
2020/01/03	2	92.20	0	0.00	92.10	2	1,654	0.12%
2019/12/30	1	92.60	0	0.00	92.60	1	1,704	0.06%
2019/12/26	1	92.10	0	0.00	92.40	1	1,695	0.06%
2019/12/17	0	0.00	1	94.60	95.00	-1	1,666	-0.06%
2019/12/10	6	94.90	0	0.00	95.20	6	1,636	0.37%
2019/12/09	0	0.00	1	94.20	94.60	-1	1,645	-0.06%
2019/12/06	0	0.00	5	94.40	94.40	-5	1,634	-0.31%
2019/12/05	0	0.00	1	95.00	95.00	-1	1,621	-0.06%
2019/12/04	1	93.60	0	0.00	94.80	1	1,588	0.06%
2019/12/02	2	94.70	0	0.00	94.80	2	1,591	0.13%
2019/11/29	0	0.00	4	94.98	94.00	-4	1,587	-0.25%
2019/11/28	1	94.20	0	0.00	94.20	1	1,566	0.06%
2019/11/27	2	96.00	0	0.00	96.00	2	1,547	0.13%
2019/11/26	1	97.10	1	97.70	97.20	0	1,521	0.00%
2019/11/25	0	0.00	1	95.20	95.50	-1	1,479	-0.07%
2019/11/21	0	0.00	7	94.30	94.00	-7	1,424	-0.49%
2019/11/19	5	93.18	0	0.00	93.20	5	1,362	0.37%
2019/11/18	2	92.30	0	0.00	92.20	2	1,338	0.15%
2019/11/15	5	90.36	0	0.00	91.90	5	1,300	0.38%
2019/11/07	0	0.00	5	87.60	87.30	-5	1,170	-0.43%
2019/11/06	2	87.80	0	0.00	88.40	2	1,124	0.18%
2019/11/04	0	0.00	0.5	85.00	85.00	-0.5	1,076	-0.05%
2019/10/24	0	0.00	3	84.30	84.50	-3	1,108	-0.27%
2019/10/23	7	84.39	0	0.00	84.00	7	1,122	0.62%
2019/10/09	1	82.00	3	82.30	83.10	-2	1,042	-0.19%
2019/10/08	0	0.00	1	81.80	81.80	-1	1,014	-0.10%
2019/10/07	0	0.00	3	81.40	81.50	-3	1,017	-0.29%
2019/09/26	3	80.50	0	0.00	80.60	3	1,152	0.26%
2019/09/18	1	78.90	0	0.00	80.00	1	1,290	0.08%
2019/09/11	1	79.90	0	0.00	80.70	1	1,301	0.08%
2019/09/10	1	81.00	0	0.00	80.80	1	1,286	0.08%
2019/09/09	3	81.23	0	0.00	81.30	3	1,286	0.23%
2019/07/30	0	0.00	0.1	82.70	82.50	-0.1	1,545	-0.01%
2019/07/29	0	0.00	0.2	83.10	83.00	-0.2	1,549	-0.01%
2019/07/10	0	80.00	0	0.00	80.00	0	1,568	0.00%
2019/07/05	0	81.40	0	0.00	81.40	0	1,564	0.00%
2019/06/25	0	0.00	1.3	84.98	84.80	-1.3	1,284	-0.10%
2019/06/24	0	0.00	1	84.10	83.90	-1	1,257	-0.08%
2019/06/21	1	83.01	0	0.00	83.30	1	1,252	0.08%
2019/06/06	0	0.00	1	82.70	83.80	-1	1,200	-0.08%
2019/05/28	0	0.00	1	84.70	83.40	-1	1,103	-0.09%
2019/05/27	9	84.97	9	84.87	85.60	0	1,050	0.00%
2019/05/24	2	80.50	0	0.00	81.00	2	938	0.21%
2019/05/20	0	0.00	1	78.80	78.50	-1	866	-0.12%
2019/05/02	1	80.10	0	0.00	80.10	1	899	0.11%
2019/04/11	0	0.00	1	74.30	74.20	-1	1,042	-0.10%
2019/04/10	1	73.50	0	0.00	73.60	1	1,044	0.10%
2019/03/21	0	0.00	1	72.90	72.50	-1	1,271	-0.08%
2019/03/14	0	0.00	3	72.07	72.30	-3	1,211	-0.25%
2019/03/12	1	70.10	0	0.00	70.00	1	1,176	0.09%
2019/03/11	0	0.00	2	70.75	70.80	-2	1,172	-0.17%
2019/03/06	3	69.90	0	0.00	69.70	3	1,174	0.26%
2019/03/05	1	69.90	0	0.00	70.00	1	1,152	0.09%
2019/02/25	0	0.00	0.4	70.90	70.60	-0.4	1,129	-0.04%
2019/02/19	0	0.00	3	71.40	71.20	-3	1,128	-0.27%
2019/02/18	0	0.00	3	70.10	70.30	-3	1,119	-0.27%
2019/02/15	3	69.10	0	0.00	68.90	3	1,109	0.27%
2019/02/13	4	70.43	0	0.00	70.00	4	1,091	0.37%
2019/01/24	0	0.00	3	74.20	73.00	-3	1,003	-0.30%
2019/01/16	0	0.00	1	73.50	73.20	-1	989	-0.10%
2018/12/25	1	63.00	0	0.00	62.80	1	669	0.15%
2018/09/28	0	0.00	2	66.50	67.00	-2	454	-0.44%
2018/08/13	0	0.00	1	64.50	64.60	-1	701	-0.14%
2018/08/08	1	65.80	0	0.00	66.10	1	719	0.14%
2018/07/26	0	0.00	1	65.80	65.60	-1	735	-0.14%
2018/07/25	1	65.10	0	0.00	65.20	1	735	0.14%
2018/07/06	0	0.00	3	63.20	63.20	-3	819	-0.37%
2018/06/28	4	66.13	0	0.00	66.00	4	826	0.48%
2018/06/04	0	0.00	1	71.40	71.30	-1	742	-0.13%
2018/05/30	2	70.60	0	0.00	70.40	2	728	0.27%
2018/05/29	0	0.00	1	70.90	71.00	-1	723	-0.14%
2018/05/28	2	70.80	0.1	70.90	70.90	1.9	725	0.26%
2018/05/21	1	70.10	0	0.00	70.10	1	738	0.14%
2018/05/10	0	0.00	1	69.60	69.40	-1	776	-0.13%
2018/05/02	1	68.50	0	0.00	68.50	1	851	0.12%
2018/03/20	0	0.00	2	73.20	73.70	-2	770	-0.26%
2018/03/07	0	0.00	2	71.20	71.20	-2	696	-0.29%
2018/02/09	1	69.40	0	0.00	70.20	1	723	0.14%
2018/02/05	0	0.00	1	71.00	70.90	-1	679	-0.15%
2018/01/23	0	0.00	1	70.10	70.50	-1	610	-0.16%
2018/01/03	2	70.50	0	0.00	70.50	2	646	0.31%