東森 (2614)-元大-發財券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
1,332張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	19.70	0	0.00	19.70	1	922	0.11%
2024/06/19	0	0.00	0.1	19.45	19.55	-0.1	918	-0.01%
2024/06/18	1.1	19.50	0	0.00	19.55	1.1	919	0.11%
2024/06/13	0.1	19.45	0	0.00	19.45	0.1	927	0.01%
2024/06/07	0.1	20.00	0	0.00	20.10	0.1	937	0.01%
2024/06/06	1	19.90	1	19.90	19.90	0	926	0.00%
2024/06/05	1	20.25	0	0.00	20.20	1	917	0.11%
2024/06/03	5	20.30	0	0.00	20.30	5	937	0.53%
2024/05/31	5	20.35	0	0.00	20.35	5	927	0.54%
2024/05/30	2	20.55	0	0.00	20.55	2	912	0.22%
2024/05/29	11	21.39	10	21.47	21.05	1	906	0.11%
2024/05/28	0	0.00	2	20.50	20.60	-2	777	-0.26%
2024/05/27	0	0.00	0.5	19.75	19.80	-0.5	721	-0.07%
2024/05/24	0.1	19.65	0	0.00	19.60	0.1	721	0.01%
2024/05/23	0	19.75	0	0.00	19.75	0	719	0.00%
2024/05/21	5	19.80	0	0.00	19.80	5	728	0.69%
2024/05/20	0.1	20.05	1	20.10	20.00	-0.9	731	-0.12%
2024/05/17	2	20.00	0	0.00	20.00	2	732	0.27%
2024/05/16	0	0.00	5	19.65	19.95	-5	727	-0.69%
2024/05/15	2	19.85	0	0.00	19.75	2	730	0.27%
2024/05/14	5	19.65	0	0.00	19.65	5	732	0.68%
2024/05/08	0	0.00	0.6	19.70	19.80	-0.6	744	-0.08%
2024/05/07	0	19.65	1.3	19.60	19.50	-1.3	734	-0.17%
2024/04/30	0.1	19.65	0	0.00	19.75	0.1	724	0.01%
2024/04/23	2	19.55	0.2	19.50	19.60	1.8	742	0.24%
2024/04/18	0	0.00	1	19.60	19.55	-1	732	-0.14%
2024/04/17	1	19.25	0	0.00	19.30	1	729	0.14%
2024/04/16	0.1	19.55	0	0.00	19.25	0.1	742	0.01%
2024/04/12	0.1	19.85	0	0.00	19.95	0.1	719	0.01%
2024/04/10	0	0.00	1	19.90	19.90	-1	714	-0.14%
2024/04/09	0	0.00	0.1	19.70	19.70	-0.1	720	-0.02%
2024/04/08	2	19.65	1	19.65	19.65	1	721	0.14%
2024/04/03	0	0.00	1	19.95	19.75	-1	719	-0.14%
2024/04/01	0.5	20.50	0	0.00	20.40	0.5	714	0.07%
2024/03/29	1	20.45	1	20.45	20.25	0	703	0.00%
2024/03/27	1.1	19.81	0	0.00	20.05	1.1	683	0.16%
2024/03/25	1	20.00	0	0.00	20.00	1	683	0.15%
2024/03/22	0	19.90	0	0.00	20.00	0	689	0.00%
2024/03/21	0	0.00	1	19.95	19.95	-1	689	-0.14%
2024/03/20	1	19.75	0	0.00	19.65	1	689	0.15%
2024/03/19	0	19.90	0.6	19.80	19.90	-0.5	681	-0.08%
2024/03/13	0.1	19.85	0.5	19.85	20.00	-0.5	677	-0.07%
2024/03/12	0	0.00	1	20.20	20.20	-1	670	-0.15%
2024/03/11	0.1	20.15	0.1	20.15	20.10	0	688	0.00%
2024/03/08	0	19.90	0	0.00	20.00	0	719	0.00%
2024/03/06	0.1	20.15	0.6	20.25	20.05	-0.6	830	-0.07%
2024/03/05	0.4	20.25	3	20.10	20.20	-2.6	820	-0.32%
2024/03/04	0	20.20	0	0.00	20.10	0	822	0.00%
2024/03/01	0.2	20.45	0	0.00	20.25	0.2	812	0.02%
2024/02/29	0	20.30	0	0.00	20.25	0	822	0.00%
2024/02/27	1	20.45	0	0.00	20.25	1	827	0.12%
2024/02/26	1	20.85	0	0.00	20.75	1	852	0.12%
2024/02/23	0.1	21.00	0	0.00	20.80	0.1	942	0.01%
2024/02/22	0.1	21.35	0	0.00	21.05	0.1	942	0.01%
2024/02/19	1	21.40	0	0.00	21.35	1	942	0.11%
2024/02/05	0	20.70	0	0.00	20.75	0	931	0.00%
2024/02/01	0.1	21.10	2	21.10	21.10	-1.9	930	-0.21%
2024/01/31	0.1	20.85	0	0.00	20.90	0.1	937	0.01%
2024/01/30	0	21.05	0	0.00	20.80	0	935	0.00%
2024/01/29	0	0.00	0.6	21.15	21.20	-0.6	938	-0.06%
2024/01/26	0	0.00	1	21.00	21.00	-1	944	-0.11%
2024/01/24	2	21.35	2	21.25	21.25	0	950	0.00%
2024/01/17	0.1	21.20	0	0.00	20.85	0.1	960	0.01%
2024/01/16	1	21.30	0	0.00	21.30	1	951	0.11%
2024/01/09	0.1	22.25	0	0.00	22.10	0.1	930	0.01%
2024/01/05	1	22.35	0	0.00	22.35	1	924	0.11%
2024/01/04	0	0.00	4	22.31	22.15	-4	924	-0.43%
2023/12/22	1	22.55	1	22.55	22.55	0	973	0.00%
2023/12/21	1	22.60	0	22.70	22.55	1	1,033	0.10%
2023/12/20	0	0.00	0.8	22.70	22.85	-0.8	1,034	-0.08%
2023/12/14	1	22.65	0	0.00	22.45	1	1,031	0.10%
2023/12/12	0.1	22.80	0	0.00	22.60	0.1	1,038	0.01%
2023/12/11	0.1	23.00	0	0.00	22.95	0.1	1,037	0.01%
2023/12/07	0.2	23.40	0	0.00	23.15	0.2	1,044	0.02%
2023/12/04	0.7	24.05	0	0.00	24.20	0.7	1,480	0.05%
2023/12/01	0	0.00	5	23.75	23.75	-5	1,379	-0.36%
2023/11/24	0	0.00	0.6	23.20	23.55	-0.6	1,456	-0.04%
2023/11/16	1	22.30	1.7	22.21	22.30	-0.7	1,498	-0.04%
2023/11/14	0	0.00	5	22.05	22.00	-5	1,550	-0.32%
2023/11/10	0.1	22.25	0	0.00	22.15	0.1	1,603	0.00%
2023/11/09	0.1	22.55	0	0.00	22.40	0.1	1,617	0.01%
2023/11/06	0.1	22.55	0	0.00	22.50	0.1	1,643	0.01%
2023/10/31	0	0.00	2	22.10	21.85	-2	1,683	-0.12%
2023/10/30	0.1	22.30	0	0.00	22.25	0.1	1,688	0.00%
2023/10/26	0.5	21.50	0	0.00	21.35	0.5	1,695	0.03%
2023/10/25	0	0.00	1	21.75	21.75	-1	1,717	-0.06%
2023/10/24	0.1	21.25	0	0.00	21.20	0.1	1,721	0.00%
2023/10/23	1.2	21.24	10	21.00	21.10	-8.8	1,754	-0.50%
2023/10/20	2	21.00	0	0.00	21.00	2	1,805	0.11%
2023/10/16	0.3	22.10	0	0.00	21.90	0.3	1,916	0.02%
2023/10/11	2	22.50	0	0.00	22.40	2	2,015	0.10%
2023/10/06	0.2	23.12	0	0.00	23.05	0.2	2,026	0.01%
2023/09/27	1	22.40	0	0.00	22.40	1	2,034	0.05%
2023/09/26	2	23.25	2	23.45	23.10	0	2,044	0.00%
2023/09/20	0.6	22.37	0	0.00	22.30	0.6	2,009	0.03%
2023/09/18	0.2	22.94	0	22.90	22.95	0.2	2,050	0.01%
2023/09/14	2.2	23.20	0	0.00	23.20	2.2	2,076	0.10%
2023/09/13	1.6	23.22	0	0.00	23.00	1.6	2,090	0.08%
2023/09/12	1.1	23.40	0	0.00	23.30	1.1	2,102	0.05%
2023/09/11	2.7	23.47	0	0.00	23.45	2.7	2,103	0.13%
2023/09/08	2.4	24.15	0	0.00	23.85	2.4	2,083	0.11%
2023/09/07	53	26.12	52	25.79	25.45	1	2,057	0.05%
2023/09/05	4	22.54	4	22.81	23.20	0	1,687	0.00%
2023/09/04	0	20.73	1	20.85	21.10	-1	1,651	-0.06%
2023/09/01	0	20.35	0.5	20.30	20.75	-0.5	1,641	-0.03%
2023/08/31	0.7	20.26	0	0.00	20.25	0.7	1,648	0.04%
2023/08/30	0	0.00	1.3	20.44	20.60	-1.3	1,650	-0.08%
2023/08/29	0.2	20.32	0	0.00	20.15	0.2	1,649	0.01%
2023/08/28	0.2	21.68	0	0.00	21.35	0.2	1,626	0.01%
2023/08/16	1	14.90	0	14.90	14.90	1	1,606	0.06%
2023/08/15	0.7	14.85	5.4	14.99	15.00	-4.8	1,589	-0.30%
2023/08/14	0	15.25	0	0.00	15.00	0	1,579	0.00%
2023/08/11	0.1	16.00	2	15.85	15.80	-1.9	1,535	-0.12%
2023/08/10	2	16.25	1	16.40	16.20	1	1,523	0.07%
2023/08/09	0	0.00	0.7	17.00	16.80	-0.7	1,490	-0.05%
2023/08/08	1	17.05	0	0.00	17.15	1	1,471	0.07%
2023/08/04	2	16.85	0	0.00	16.85	2	1,428	0.14%
2023/08/02	0.1	17.15	0	0.00	16.85	0.1	1,425	0.01%
2023/07/31	2	17.20	0	0.00	17.10	2	1,489	0.13%
2023/07/28	2	17.20	0	0.00	17.20	2	1,487	0.13%
2023/07/26	0.2	17.20	0	0.00	17.15	0.2	1,492	0.01%
2023/07/24	0	0.00	3	16.85	16.80	-3	1,469	-0.20%
2023/07/21	0	17.15	0	0.00	16.95	0	1,473	0.00%
2023/07/20	0	0.00	0.1	17.20	17.20	-0.1	1,490	-0.01%
2023/07/19	1	17.15	1	17.30	17.10	0	1,504	0.00%
2023/07/17	3.2	16.75	0	0.00	17.30	3.2	1,519	0.21%
2023/07/14	0.2	17.05	15	16.80	16.90	-14.8	1,501	-0.99%
2023/07/13	0.3	17.40	1	17.30	17.20	-0.7	1,489	-0.05%
2023/07/12	1.2	17.90	0	0.00	17.85	1.2	1,487	0.08%
2023/07/11	0.2	18.28	1	18.10	18.15	-0.8	1,520	-0.05%
2023/07/10	1	18.15	0	0.00	18.20	1	1,571	0.06%
2023/07/07	0.2	18.30	0	0.00	18.40	0.2	1,632	0.01%
2023/07/06	4.2	18.45	6.6	18.36	18.45	-2.4	1,672	-0.14%
2023/07/05	0	0.00	4	18.78	18.75	-4	1,661	-0.24%
2023/07/04	2	18.23	0	0.00	18.15	2	1,619	0.12%
2023/06/30	0.1	18.25	0	0.00	18.20	0.1	1,631	0.01%
2023/06/29	3	18.20	2	18.20	18.25	1	1,633	0.06%
2023/06/28	0	0.00	9	18.35	18.30	-9	1,646	-0.55%
2023/06/27	0.1	18.50	0	0.00	18.35	0.1	1,663	0.00%
2023/06/26	0.2	18.60	0	0.00	18.45	0.2	1,669	0.01%
2023/06/21	0.2	18.35	0.2	18.50	18.50	0	1,692	0.00%
2023/06/19	0	0.00	2.7	18.45	18.40	-2.7	1,742	-0.15%
2023/06/16	2	18.50	2	18.50	18.50	0	1,759	0.00%
2023/06/15	0.2	18.48	0	0.00	18.45	0.2	1,788	0.01%
2023/06/13	6	19.01	1	18.75	18.70	5	2,032	0.25%
2023/06/12	0	0.00	1	18.80	18.70	-1	2,297	-0.04%
2023/06/08	0	0.00	1	18.30	18.40	-1	2,291	-0.04%
2023/06/07	2	18.58	1	18.50	18.50	1	2,315	0.04%
2023/06/05	0	0.00	0.1	18.55	18.70	-0.1	2,313	0.00%
2023/06/02	1	18.60	11	18.64	18.55	-10	2,317	-0.43%
2023/06/01	1.2	18.90	0	0.00	18.80	1.2	2,300	0.05%
2023/05/31	4	18.99	10	18.85	18.90	-6	2,291	-0.26%
2023/05/30	0	0.00	1	19.05	19.05	-1	2,280	-0.04%
2023/05/25	1	18.95	1	19.05	19.05	0	2,311	0.00%
2023/05/24	1	19.10	1.8	19.25	19.20	-0.8	2,322	-0.03%
2023/05/22	2	19.15	0	0.00	19.10	2	2,357	0.08%
2023/05/19	0	0.00	0.9	19.00	19.10	-0.9	2,360	-0.04%
2023/05/18	1	19.25	0	0.00	19.20	1	2,367	0.04%
2023/05/17	2	19.18	10	19.20	19.20	-8	2,374	-0.34%
2023/05/11	0	0.00	1	19.00	19.00	-1	2,496	-0.04%
2023/05/10	9	19.20	0	0.00	19.15	9	2,580	0.35%
2023/05/09	0.6	19.55	1	19.15	19.10	-0.4	2,613	-0.02%
2023/05/08	2	19.78	0	0.00	19.55	2	2,645	0.08%
2023/05/05	1.5	19.83	26	19.54	19.85	-24.5	2,744	-0.89%
2023/05/04	1	19.10	0	0.00	19.10	1	2,809	0.04%
2023/05/03	0	0.00	13	19.10	19.05	-13	3,015	-0.43%
2023/04/28	0.4	18.95	3	19.00	19.05	-2.6	3,082	-0.08%
2023/04/25	0	0.00	5	19.06	19.15	-5	3,297	-0.15%
2023/04/21	0	0.00	5	19.45	19.25	-5	3,428	-0.15%
2023/04/20	5	19.30	1	19.30	19.50	4	3,437	0.12%
2023/04/18	0.1	19.40	0	0.00	19.25	0.1	3,537	0.00%
2023/04/17	5	20.15	0	0.00	19.80	5	3,775	0.13%
2023/04/14	2.3	19.41	1	19.40	19.70	1.3	3,787	0.04%
2023/04/10	10	18.85	0	0.00	18.70	10	3,896	0.26%
2023/04/07	20	18.85	0	0.00	18.90	20	4,058	0.49%
2023/04/06	10	18.90	1	18.90	18.85	9	4,097	0.22%
2023/03/30	3	18.95	12	18.95	18.90	-9	4,156	-0.22%
2023/03/29	3	18.90	12	18.98	18.90	-9	4,189	-0.21%
2023/03/28	0.7	19.00	0	0.00	19.00	0.7	4,241	0.02%
2023/03/27	0	0.00	45	19.33	19.25	-45	4,303	-1.05%
2023/03/24	0	19.25	0	0.00	19.20	0	4,379	0.00%
2023/03/22	4	19.39	90	19.35	19.25	-86	4,685	-1.83%
2023/03/21	1	19.70	10	19.75	19.65	-9	4,725	-0.19%
2023/03/20	0	0.00	91	19.41	19.55	-91	4,837	-1.88%
2023/03/17	2.1	19.09	22	19.21	19.30	-19.9	5,112	-0.39%
2023/03/16	11	19.04	13	19.13	18.70	-2	5,679	-0.03%
2023/03/15	14.1	20.16	7.5	19.92	19.95	6.6	6,018	0.11%
2023/03/13	2	22.33	0	0.00	22.40	2	6,070	0.03%
2023/03/10	1	22.90	0	0.00	22.60	1	6,065	0.02%
2023/03/09	2.5	23.13	1	23.30	23.10	1.5	6,050	0.02%
2023/03/08	0	0.00	1	23.40	23.25	-1	6,071	-0.02%
2023/03/07	2	23.35	0	0.00	23.35	2	6,075	0.03%
2023/03/06	0.1	23.45	1	23.50	23.45	-0.9	6,075	-0.01%
2023/03/03	10.2	23.30	8	23.20	23.25	2.2	6,065	0.04%
2023/03/02	8.1	23.00	0	0.00	23.10	8.1	6,069	0.13%
2023/03/01	7	22.96	0	0.00	22.85	7	6,067	0.12%
2023/02/23	0	0.00	0.1	23.60	23.45	-0.1	6,062	0.00%
2023/02/22	0	0.00	2	23.25	23.30	-2	6,063	-0.03%
2023/02/21	11.5	23.50	7	23.65	23.50	4.5	6,063	0.07%
2023/02/20	12	23.45	0	0.00	23.75	12	6,088	0.20%
2023/02/17	0	0.00	21	23.33	23.30	-21	6,098	-0.34%
2023/02/14	1	23.25	1	23.20	23.25	0	6,205	0.00%
2023/02/10	2	23.40	5	23.20	23.10	-3	6,265	-0.05%
2023/02/09	0	0.00	8	23.88	23.80	-8	6,282	-0.13%
2023/02/08	11	24.27	2	24.20	24.10	9	6,321	0.14%
2023/02/07	1	24.30	5	24.30	24.30	-4	6,453	-0.06%
2023/02/06	1.5	24.45	5	24.55	24.50	-3.5	6,532	-0.05%
2023/02/03	7	24.97	1	24.50	24.80	6	6,858	0.09%
2023/02/02	1	24.75	0	0.00	24.50	1	6,836	0.01%
2023/02/01	36	24.78	47	24.48	24.95	-11	6,796	-0.16%
2023/01/30	5.1	23.90	0	0.00	23.70	5.1	6,563	0.08%
2023/01/17	9	23.94	0	0.00	23.65	9	6,542	0.14%
2023/01/13	1	23.80	0	0.00	23.80	1	6,418	0.02%
2023/01/12	0	0.00	7	23.91	23.50	-7	6,403	-0.11%
2023/01/11	10	24.03	3	23.98	23.95	7	6,362	0.11%
2023/01/10	0	0.00	10	23.70	23.45	-10	6,266	-0.16%
2023/01/09	2.1	23.45	5.2	23.50	23.45	-3.2	6,274	-0.05%
2023/01/06	0	0.00	2	23.65	23.65	-2	6,259	-0.03%
2023/01/05	9	24.33	14	24.24	23.85	-5	6,195	-0.08%
2023/01/04	5.2	23.30	50	23.16	23.45	-44.8	5,933	-0.76%
2023/01/03	7.1	23.01	81	23.02	22.85	-73.9	5,890	-1.25%
2022/12/30	2	23.43	6	23.88	23.35	-4	5,865	-0.07%
2022/12/29	6	23.78	6	23.73	23.60	0	5,821	0.00%
2022/12/28	10.1	24.10	26	24.13	23.85	-15.9	5,774	-0.28%
2022/12/27	9.1	23.94	18	23.90	24.10	-8.9	5,580	-0.16%
2022/12/26	4	23.34	0	0.00	23.30	4	5,412	0.07%
2022/12/23	7	23.32	1	23.40	23.30	6	5,395	0.11%
2022/12/21	0	0.00	12	22.62	22.75	-12	5,389	-0.22%
2022/12/20	0	0.00	6	22.69	22.30	-6	5,371	-0.11%
2022/12/19	1.3	23.50	0	0.00	23.15	1.3	5,344	0.02%
2022/12/16	5.1	23.30	3	23.32	23.15	2.1	5,275	0.04%
2022/12/15	32	23.79	2	23.98	23.70	30	5,206	0.58%
2022/12/14	11.1	23.65	8	23.68	23.25	3.1	5,043	0.06%
2022/12/13	13.3	22.75	3	22.93	22.75	10.3	4,876	0.21%
2022/12/12	5.2	22.55	2	22.73	22.60	3.2	4,806	0.07%
2022/12/09	66	24.25	82	24.01	23.60	-16	4,684	-0.34%
2022/12/08	116	23.94	100.2	24.01	23.80	15.8	4,381	0.36%	大買/
2022/12/07	29.2	22.69	5	22.76	22.75	24.2	3,758	0.64%
2022/12/06	9.1	22.73	34.9	23.63	23.75	-25.9	3,216	-0.80%
2022/12/05	2	21.75	2	21.60	21.60	0	2,923	0.00%
2022/12/02	0.1	21.10	0	0.00	21.30	0.1	2,894	0.00%
2022/12/01	4	21.26	0	0.00	21.30	4	2,897	0.14%
2022/11/30	5	21.10	0	0.00	21.20	5	2,904	0.17%
2022/11/29	0	0.00	2	20.40	20.65	-2	2,893	-0.07%
2022/11/28	2	20.45	0	0.00	20.50	2	2,892	0.07%
2022/11/25	0.3	20.55	3	20.45	20.40	-2.7	2,908	-0.09%
2022/11/24	0.2	20.40	0	0.00	20.40	0.2	2,902	0.01%
2022/11/22	0.4	20.20	2	20.25	20.10	-1.6	2,914	-0.05%
2022/11/18	0	0.00	1	21.05	20.80	-1	2,897	-0.03%
2022/11/16	1	20.80	0	0.00	20.70	1	2,918	0.03%
2022/11/15	0	0.00	8	21.30	21.30	-8	2,936	-0.27%
2022/11/14	2	21.60	0	0.00	21.55	2	2,917	0.07%
2022/11/11	0.3	21.10	0	0.00	21.05	0.3	2,896	0.01%
2022/11/10	0	0.00	76	21.21	21.05	-76	2,848	-2.67%
2022/11/09	0.1	21.55	3	21.55	21.55	-2.9	2,836	-0.10%
2022/11/08	1.1	21.85	6	21.88	21.65	-4.9	2,839	-0.17%
2022/11/07	20	22.00	1	22.05	21.80	19	2,837	0.67%
2022/11/04	1	21.70	12	21.70	21.75	-11	2,814	-0.39%
2022/11/03	26.1	22.08	13	22.28	21.90	13.1	2,758	0.47%
2022/11/02	19.3	21.62	10.1	21.35	21.35	9.2	2,563	0.36%
2022/11/01	2	21.68	4	21.94	21.55	-2	2,485	-0.08%
2022/10/31	3	20.00	3	20.15	20.80	0	2,162	0.00%
2022/10/28	1.2	19.44	0	0.00	18.95	1.2	2,145	0.06%
2022/10/26	1	19.15	0	0.00	19.25	1	2,220	0.05%
2022/10/24	0	0.00	1	19.00	19.05	-1	2,840	-0.04%
2022/10/21	6.2	18.69	0	0.00	18.60	6.2	2,840	0.22%
2022/10/20	0	0.00	2	19.10	19.05	-2	2,845	-0.07%
2022/10/17	15	19.08	0	0.00	19.30	15	2,901	0.52%
2022/10/13	20	19.71	0	0.00	19.00	20	2,904	0.69%
2022/10/11	25	19.89	0	0.00	19.80	25	2,924	0.85%
2022/10/07	5	20.65	1	20.60	20.55	4	2,934	0.14%
2022/10/06	10	20.50	0	0.00	20.45	10	2,960	0.34%
2022/10/05	10	20.46	1	20.35	20.40	9	2,993	0.30%
2022/10/04	10	20.30	0	0.00	20.45	10	3,039	0.33%
2022/09/30	30	19.27	0	0.00	19.85	30	3,085	0.97%
2022/09/29	0	0.00	1	19.85	19.90	-1	3,062	-0.03%
2022/09/28	25.6	19.70	0.9	19.50	19.00	24.8	3,039	0.81%
2022/09/27	1.2	20.21	1	19.80	20.35	0.2	3,014	0.01%
2022/09/26	2	19.90	0	0.00	19.80	2	3,022	0.07%
2022/09/23	0	0.00	1.6	20.82	20.75	-1.6	3,007	-0.05%
2022/09/22	2.3	20.86	2	21.13	21.15	0.3	3,043	0.01%
2022/09/21	3.2	21.58	0	0.00	21.40	3.2	3,095	0.10%
2022/09/20	0	0.00	1	21.40	21.45	-1	3,122	-0.03%
2022/09/16	0.1	22.00	1	22.15	22.00	-0.9	3,140	-0.03%
2022/09/15	1	22.65	0.9	22.60	22.40	0.1	3,156	0.00%
2022/09/14	0.5	22.40	1	22.40	22.40	-0.5	3,173	-0.02%
2022/09/12	1	23.00	1	22.90	22.90	0	3,220	0.00%
2022/09/07	11.1	21.74	0	0.00	21.95	11.1	3,274	0.34%
2022/09/06	1.1	22.30	0	0.00	22.20	1.1	3,302	0.03%
2022/09/05	0.7	23.12	1	23.30	22.90	-0.4	3,282	-0.01%
2022/09/02	5.1	23.55	0	0.00	23.45	5.1	3,299	0.15%
2022/09/01	5.1	23.95	0	0.00	23.80	5.1	3,304	0.15%
2022/08/30	0.3	24.09	0	0.00	24.05	0.3	3,312	0.01%
2022/08/29	10.2	24.05	0	0.00	24.00	10.2	3,321	0.31%
2022/08/26	25.2	25.11	0	0.00	25.05	25.2	3,302	0.76%
2022/08/25	10.1	25.01	9	25.24	25.00	1.1	3,307	0.03%
2022/08/24	14.1	25.17	0	0.00	25.00	14.1	3,323	0.42%
2022/08/23	4.5	25.86	0	0.00	25.80	4.5	3,304	0.14%
2022/08/22	0.1	26.90	0	0.00	26.60	0.1	3,317	0.00%
2022/08/10	1	24.30	100	24.26	24.30	-99	3,285	-3.01%
2022/08/09	1	24.40	0	0.00	24.30	1	3,285	0.03%
2022/08/08	0.1	23.75	1	23.85	23.90	-0.9	3,299	-0.03%
2022/08/05	5	24.25	0	0.00	24.15	5	3,325	0.15%
2022/08/04	2	23.75	0	0.00	23.75	2	3,394	0.06%
2022/08/03	2	24.30	0.5	24.05	24.10	1.5	3,404	0.04%
2022/08/02	7.1	24.96	100	24.82	24.75	-92.9	3,406	-2.73%
2022/07/29	0	0.00	7	26.54	26.40	-7	3,457	-0.20%
2022/07/28	3.1	26.55	1	26.65	26.30	2.1	3,454	0.06%
2022/07/27	13	26.53	22	26.15	26.80	-9	3,449	-0.26%
2022/07/26	8	27.04	11	27.00	26.60	-3	3,437	-0.09%
2022/07/25	5.1	27.00	1	26.80	26.55	4.1	3,401	0.12%
2022/07/22	54.1	27.29	5	27.25	27.30	49	3,404	1.44%
2022/07/21	80	27.31	13	27.31	27.65	67	3,396	1.97%
2022/07/20	0	0.00	7	25.87	25.90	-7	3,027	-0.23%
2022/07/18	5	23.70	1	23.45	23.40	4	3,757	0.11%
2022/07/15	0	0.00	1	22.90	22.90	-1	3,815	-0.03%
2022/07/14	1	23.05	0	0.00	23.00	1	3,856	0.03%
2022/07/13	115	22.95	1	22.30	23.00	114	3,881	2.94%	大買/鉅額交易
2022/07/11	0	0.00	18	22.73	22.70	-18	3,890	-0.46%
2022/07/08	10	22.50	0	0.00	22.40	10	3,907	0.26%
2022/07/07	0	0.00	2	22.20	22.20	-2	3,964	-0.05%
2022/07/06	1	21.80	10	21.80	21.65	-9	3,974	-0.23%
2022/07/05	0	0.00	4	21.95	22.00	-4	3,983	-0.10%
2022/07/04	9	20.99	0	0.00	21.15	9	3,968	0.23%
2022/06/30	12.1	22.08	0	0.00	21.75	12.1	3,988	0.30%
2022/06/27	0	0.00	3	24.10	24.10	-3	4,018	-0.07%
2022/06/24	0	0.00	1	23.50	23.45	-1	4,055	-0.02%
2022/06/23	1	23.55	3	23.20	23.30	-2	4,228	-0.05%
2022/06/22	2	23.90	0	0.00	23.25	2	4,251	0.05%
2022/06/21	5	23.27	5	23.97	24.30	0	4,275	0.00%
2022/06/20	2.1	24.23	4	23.00	22.85	-2	4,255	-0.05%
2022/06/17	5.1	25.25	0	0.00	24.60	5.1	4,223	0.12%
2022/06/15	1	26.95	0	0.00	26.50	1	4,243	0.02%
2022/06/13	1	27.40	3	27.60	27.10	-2	4,317	-0.05%
2022/06/10	4.1	27.79	0	0.00	28.00	4.1	4,380	0.09%
2022/06/09	1	28.25	0	0.00	28.15	1	4,387	0.02%
2022/06/07	5	27.80	12	27.60	27.80	-7	4,452	-0.16%
2022/06/06	3	27.30	0	0.00	27.15	3	4,502	0.07%
2022/06/02	0.2	26.80	0	0.00	26.90	0.2	4,617	0.00%
2022/05/26	2	26.05	1	25.95	26.10	1	4,876	0.02%
2022/05/25	2	25.50	2	25.75	25.90	0	4,960	0.00%
2022/05/24	5	25.85	5	25.55	25.55	0	5,104	0.00%
2022/05/23	0	0.00	6	25.95	26.05	-6	5,151	-0.12%
2022/05/20	6.1	25.53	0	0.00	25.50	6.1	5,237	0.12%
2022/05/19	9.1	25.19	7	25.39	25.50	2.1	5,302	0.04%
2022/05/18	0	0.00	2	25.75	26.20	-2	5,378	-0.04%
2022/05/17	3	25.57	0	0.00	25.50	3	5,486	0.05%
2022/05/16	0	0.00	10	25.58	25.50	-10	5,632	-0.18%
2022/05/13	4	24.98	0	0.00	25.10	4	5,728	0.07%
2022/05/12	9.1	24.68	7	24.57	24.40	2.1	5,831	0.04%
2022/05/11	2	25.82	1	25.45	25.40	1	5,841	0.02%
2022/05/10	4	25.48	3	26.10	26.20	1	5,910	0.02%
2022/05/09	14.4	26.46	5	27.30	26.00	9.4	6,015	0.16%
2022/05/06	2	27.90	15	27.95	27.95	-13	6,064	-0.21%
2022/05/05	0.1	28.62	10	28.87	28.60	-9.9	6,207	-0.16%
2022/05/04	15	28.80	0	0.00	28.60	15	6,439	0.23%
2022/05/03	25	28.60	20	28.73	28.60	5	6,696	0.07%
2022/04/29	4	29.08	1	29.05	29.05	3	7,028	0.04%
2022/04/28	10	29.13	15	29.47	29.20	-5	7,420	-0.07%
2022/04/27	15.1	28.66	4	29.04	29.05	11.1	7,741	0.14%
2022/04/26	9	30.52	5	30.73	30.05	4	7,970	0.05%
2022/04/25	53.1	31.80	33	31.72	30.45	20.1	8,332	0.24%
2022/04/22	9	32.27	31.3	32.74	33.25	-22.3	8,551	-0.26%
2022/04/20	1	28.70	6	29.02	29.30	-5	10,300	-0.05%
2022/04/19	3.1	28.64	0	0.00	28.50	3.1	12,065	0.03%
2022/04/18	5	28.62	2	28.55	28.60	3	14,962	0.02%
2022/04/15	11.4	29.70	0	0.00	29.40	11.4	16,891	0.07%
2022/04/14	1	30.30	0	0.00	30.10	1	17,782	0.01%
2022/04/13	3	30.27	5	30.19	30.50	-2	18,366	-0.01%
2022/04/12	8	30.33	0	0.00	30.30	8	18,807	0.04%
2022/04/11	2.2	30.71	10	30.71	30.70	-7.8	20,999	-0.04%
2022/04/08	4	30.91	0	0.00	31.00	4	21,211	0.02%
2022/04/07	0	31.04	0	0.00	30.80	0	21,324	0.00%
2022/04/06	5.1	31.24	2	31.05	31.05	3.1	21,496	0.01%
2022/04/01	8	31.38	0	0.00	31.20	8	21,531	0.04%
2022/03/31	2	31.33	0	0.00	31.20	2	21,535	0.01%
2022/03/30	3	31.48	4	31.61	31.45	-1	21,657	0.00%
2022/03/29	1	31.35	6	31.45	31.35	-5	21,671	-0.02%
2022/03/28	24	32.31	17	31.97	31.75	7	21,662	0.03%
2022/03/25	5	31.43	6	31.43	31.25	-1	21,540	0.00%
2022/03/24	3	31.43	1	31.90	31.90	2	21,582	0.01%
2022/03/23	0	32.10	5.8	32.26	32.10	-5.7	21,595	-0.03%
2022/03/22	0	0.00	5	31.84	32.10	-5	21,602	-0.02%
2022/03/21	13	31.75	1	32.05	31.80	12	21,608	0.06%
2022/03/18	1	30.85	6	31.37	31.70	-5	21,657	-0.02%
2022/03/17	2.6	31.00	2	31.15	31.10	0.6	21,664	0.00%
2022/03/16	1	30.55	1	30.35	30.45	0	21,681	0.00%
2022/03/15	7.1	30.85	1	31.80	30.55	6.1	21,879	0.03%
2022/03/14	5.3	31.68	5	31.84	31.75	0.3	21,882	0.00%
2022/03/11	4	31.50	0	0.00	31.60	4	21,922	0.02%
2022/03/10	0	0.00	6	31.96	32.10	-6	21,950	-0.03%
2022/03/09	0	0.00	6	30.98	31.15	-6	21,904	-0.03%
2022/03/08	3.1	30.54	21	30.22	30.20	-17.9	21,902	-0.08%
2022/03/07	4	31.41	29	31.45	31.45	-25	21,816	-0.11%
2022/03/04	1	32.70	1	32.75	32.80	0	21,838	0.00%
2022/03/03	2.1	33.39	2	33.65	33.30	0.1	22,078	0.00%
2022/03/02	2	33.23	1	33.05	33.30	1	22,143	0.00%
2022/03/01	2	32.83	3	33.23	33.50	-1	22,186	0.00%
2022/02/25	9	32.50	1	32.50	32.60	8	22,180	0.04%
2022/02/24	28.2	33.17	7	32.30	32.40	21.2	22,154	0.10%
2022/02/23	0	0.00	2	33.88	33.95	-2	22,106	-0.01%
2022/02/22	53.1	33.59	6	33.60	33.35	47.1	22,202	0.21%
2022/02/21	12.2	34.46	0	0.00	34.45	12.2	22,198	0.05%
2022/02/18	1	33.90	8	34.72	34.90	-7	22,257	-0.03%
2022/02/17	29	34.77	1	35.30	34.30	28	22,317	0.13%
2022/02/16	5.2	34.84	4	34.81	34.65	1.2	22,315	0.01%
2022/02/15	7.1	33.88	7	34.13	33.90	0.1	22,348	0.00%
2022/02/14	73	33.64	2	33.35	33.30	71	22,570	0.31%
2022/02/11	40	34.92	7	35.17	34.60	33	22,831	0.14%
2022/02/10	54	35.09	4	35.40	34.95	50	23,054	0.22%
2022/02/09	3	35.27	5	35.61	35.60	-2	23,327	-0.01%
2022/02/08	3	34.77	5	34.36	34.85	-2	24,113	-0.01%
2022/02/07	23	33.09	12	33.25	34.05	11	25,027	0.04%
2022/01/26	31	33.76	30	33.47	33.45	1.1	26,409	0.00%
2022/01/25	4	35.06	14	35.28	34.00	-10	26,933	-0.04%
2022/01/24	12	36.22	9	36.18	36.20	3	26,939	0.01%
2022/01/21	25	36.80	9	36.74	36.15	16	26,917	0.06%
2022/01/20	9	36.06	12	36.21	36.10	-3	26,579	-0.01%
2022/01/19	5	37.00	0	0.00	36.85	5	26,321	0.02%
2022/01/18	19	38.10	39	37.84	37.75	-20	26,220	-0.08%
2022/01/17	18	39.17	6.2	39.69	38.05	11.8	26,227	0.05%
2022/01/14	22	39.97	10	40.18	39.00	12	25,736	0.05%
2022/01/13	19	41.62	21	41.56	41.70	-2	24,921	-0.01%
2022/01/12	62.4	40.96	41	41.28	41.75	21.4	23,659	0.09%
2022/01/11	76.3	41.31	67.5	41.11	39.50	8.8	21,933	0.04%
2022/01/10	38	39.82	54	40.11	41.35	-16	19,103	-0.08%
2022/01/07	47	37.46	56	37.64	37.60	-9	17,227	-0.05%
2022/01/06	28	37.34	15.8	37.08	36.40	12.3	16,428	0.07%
2022/01/05	17	37.30	21.3	37.14	36.80	-4.3	15,923	-0.03%
2022/01/04	90.3	37.83	133	37.70	38.10	-42.7	15,523	-0.27%	大賣/
2022/01/03	0	36.35	30.2	36.29	36.35	-30.2	13,411	-0.22%
2021/12/30	172	33.75	161	33.18	33.05	11	13,340	0.08%	大買/大賣/
2021/12/29	52.2	33.54	25	33.45	33.90	27.2	13,430	0.20%
2021/12/28	0	0.00	1	33.40	32.75	-1	13,471	-0.01%
2021/12/27	2	32.60	0	0.00	32.50	2	13,611	0.01%
2021/12/23	1	32.90	0.5	32.80	32.80	0.6	13,781	0.00%
2021/12/21	2	32.48	2	32.40	32.55	0	14,016	0.00%
2021/12/20	2	32.50	6	32.69	32.95	-4	14,101	-0.03%
2021/12/17	1	32.40	0	0.00	31.95	1	14,123	0.01%
2021/12/16	0	0.00	1	32.05	31.80	-1	14,227	-0.01%
2021/12/15	0	0.00	4	31.85	31.70	-4	14,437	-0.03%
2021/12/14	6	31.82	6	32.10	31.60	0	14,834	0.00%
2021/12/13	1.1	32.76	0	0.00	32.65	1.1	14,934	0.01%
2021/12/10	1	33.30	3.6	33.36	33.00	-2.6	15,260	-0.02%
2021/12/09	24.2	33.28	22	33.87	33.10	2.2	16,279	0.01%
2021/12/08	3	33.00	2.2	33.29	32.65	0.8	16,201	0.00%
2021/12/07	3	32.93	7	32.94	32.95	-4	16,271	-0.02%
2021/12/06	21	32.84	0	0.00	32.30	21	16,354	0.13%
2021/12/03	6	32.53	0	0.00	32.60	6	16,454	0.04%
2021/12/02	6.1	32.63	2	32.55	32.40	4.1	16,776	0.02%
2021/12/01	1	33.60	1	33.05	33.05	0	17,888	0.00%
2021/11/30	12	33.07	10	33.35	33.15	2	18,320	0.01%
2021/11/29	8	33.69	19	33.56	33.45	-11	18,520	-0.06%
2021/11/26	6	32.25	4	32.83	32.10	2	18,889	0.01%
2021/11/25	7	33.61	0.1	33.40	33.25	7	19,243	0.04%
2021/11/24	0.1	33.10	1	33.45	33.45	-0.9	19,749	0.00%
2021/11/23	2	33.18	1.9	33.00	32.70	0.1	20,818	0.00%
2021/11/22	2	32.70	6	32.63	33.45	-4	21,578	-0.02%
2021/11/19	7.2	33.21	10	33.40	32.90	-2.8	22,224	-0.01%
2021/11/18	1	33.80	6.9	33.87	33.70	-5.9	22,495	-0.03%
2021/11/17	2	33.80	7	33.94	33.75	-5	22,671	-0.02%
2021/11/16	9	34.80	3	34.78	34.20	6	23,522	0.03%
2021/11/15	0	0.00	1	34.75	34.00	-1	23,746	0.00%
2021/11/12	1	34.20	0	0.00	34.20	1	24,047	0.00%
2021/11/11	4	35.40	3	36.02	34.85	1	25,717	0.00%
2021/11/10	4.3	35.81	23	36.19	35.65	-18.7	26,369	-0.07%
2021/11/09	23	34.90	16	35.04	35.05	7	26,734	0.03%
2021/11/08	5.1	34.71	10	35.21	34.40	-5	27,686	-0.02%
2021/11/05	58	37.21	39.2	37.87	35.65	18.8	28,732	0.07%
2021/11/04	32.2	37.83	13.7	37.72	37.20	18.5	28,543	0.06%
2021/11/03	28	38.16	74	38.83	38.95	-46	28,244	-0.16%
2021/11/02	22.8	34.37	11	34.62	35.45	11.8	27,566	0.04%
2021/11/01	8	32.00	17.9	32.03	32.25	-9.9	27,002	-0.04%
2021/10/29	12	31.71	17	31.84	31.75	-5	26,857	-0.02%
2021/10/28	5	30.20	3	30.40	30.05	2	26,646	0.01%
2021/10/27	10	30.08	1	30.10	30.10	9	26,712	0.03%
2021/10/26	13	30.92	1	31.70	30.35	12	26,767	0.04%
2021/10/25	7	31.20	15	32.64	31.60	-8	26,884	-0.03%
2021/10/22	0.1	30.30	2	31.10	30.30	-1.9	27,150	-0.01%
2021/10/21	7	31.58	6	32.43	31.00	1	27,141	0.00%
2021/10/20	4	31.25	0	0.00	31.25	4	26,986	0.01%
2021/10/19	0	0.00	1	31.30	31.30	-1	27,047	0.00%
2021/10/18	1	30.45	2	30.78	30.55	-1	30,211	0.00%
2021/10/15	1	30.45	2	30.75	30.45	-1	31,144	0.00%
2021/10/13	0	0.00	3	29.93	30.10	-3	34,822	-0.01%
2021/10/12	1	30.50	0	0.00	29.95	1	36,209	0.00%
2021/10/08	2	31.90	0	0.00	31.20	2	37,209	0.01%
2021/10/07	1	31.95	2	32.20	32.25	-1	37,286	0.00%
2021/10/06	1	32.00	0	0.00	30.85	1	37,253	0.00%
2021/10/05	1.1	31.80	4.9	32.35	32.20	-3.9	37,234	-0.01%
2021/10/04	12	31.35	5.9	30.51	30.50	6.1	37,099	0.02%
2021/10/01	0.1	31.75	0	0.00	31.55	0.1	37,100	0.00%
2021/09/30	12	33.25	1	32.40	33.00	11	37,121	0.03%
2021/09/29	2	32.40	2.9	32.84	32.00	-0.9	37,187	0.00%
2021/09/28	9.1	33.30	0	0.00	33.20	9.1	37,300	0.02%
2021/09/27	1.1	35.06	2	35.05	34.25	-0.9	37,331	0.00%
2021/09/24	2	35.73	1	35.60	35.30	1	37,594	0.00%
2021/09/23	1	35.40	4	35.70	35.05	-3	37,928	-0.01%
2021/09/22	15.4	36.24	0	0.00	35.00	15.4	38,245	0.04%
2021/09/17	8.3	38.53	6.9	38.44	37.90	1.4	38,853	0.00%
2021/09/16	2.5	37.99	0	0.00	37.75	2.5	40,224	0.01%
2021/09/15	1.2	37.87	2	38.20	39.10	-0.9	41,259	0.00%
2021/09/14	52.6	39.70	33.4	39.34	39.00	19.2	42,989	0.04%
2021/09/13	2	38.25	4.7	38.18	38.25	-2.7	45,841	-0.01%
2021/09/01	1	33.70	8	34.30	33.55	-7	46,673	-0.01%
2021/08/31	0	0.00	1	34.05	34.00	-1	48,248	0.00%
2021/08/30	30	34.78	2	34.60	34.60	28	48,920	0.06%
2021/08/27	21	35.92	6	35.58	35.35	15	48,839	0.03%
2021/08/26	63	37.98	31	36.60	35.70	32	48,728	0.07%
2021/08/25	17	34.92	18	35.45	36.75	-1	48,063	0.00%
2021/08/24	4	33.74	4	34.35	33.45	0	47,627	0.00%
2021/08/23	33	35.25	33	34.63	34.70	0	47,357	0.00%
2021/08/20	12	33.84	17	33.93	33.30	-5	46,789	-0.01%
2021/08/19	28	34.89	22	34.53	33.80	6	46,582	0.01%
2021/08/18	28	35.56	33	35.69	35.50	-5	46,071	-0.01%
2021/08/17	16	35.94	25	35.86	36.35	-9	45,109	-0.02%
2021/08/16	17	36.58	20	37.76	36.35	-3	44,681	-0.01%
2021/08/13	2	40.55	6	40.37	40.35	-4	44,324	-0.01%
2021/08/12	4	40.01	1	40.00	39.85	3	44,104	0.01%
2021/08/11	13	40.83	20	40.20	39.55	-7	44,273	-0.02%
2021/08/10	8	39.81	19	39.11	39.20	-11	43,892	-0.03%
2021/08/09	21	39.88	22	39.50	40.00	-1	44,640	0.00%
2021/08/06	21	40.98	38	41.92	39.60	-17	44,665	-0.04%
2021/08/05	36	39.01	23	40.29	38.85	13	43,001	0.03%
2021/08/04	30	41.35	42	41.59	40.80	-12	42,131	-0.03%
2021/08/03	21	42.02	29	42.19	41.45	-8	41,446	-0.02%
2021/08/02	77	42.50	23	44.18	41.70	54	40,208	0.13%
2021/07/30	1	43.00	11	44.68	46.30	-10	38,809	-0.03%
2021/07/29	40	42.46	13	43.09	42.10	27	38,098	0.07%
2021/07/28	17	49.29	19.1	47.29	46.75	-2.1	37,348	-0.01%
2021/07/27	4	54.55	7.4	52.77	51.90	-3.4	36,581	-0.01%
2021/07/26	3	55.60	10	55.60	55.60	-7	36,423	-0.02%
2021/07/23	2	55.70	10	55.12	55.40	-8	36,330	-0.02%
2021/07/22	5	55.00	1	55.10	54.60	4	36,343	0.01%
2021/07/21	8	53.70	1.1	53.76	52.10	7	36,204	0.02%
2021/07/20	10	51.29	5	51.72	52.50	5	36,069	0.01%
2021/07/19	14.1	51.56	37	46.72	55.60	-23	35,776	-0.06%
2021/07/16	1	50.60	5	50.60	50.60	-4	35,168	-0.01%
2021/07/15	0	0.00	2	56.20	56.20	-2	35,181	-0.01%
2021/07/14	3	62.40	11	63.78	62.40	-8	35,459	-0.02%
2021/07/13	85.1	68.85	40.1	68.82	69.30	45	35,420	0.13%
2021/07/12	15	63.50	12	63.42	64.90	3	32,331	0.01%
2021/07/09	41	57.09	40.2	58.17	59.00	0.8	31,420	0.00%
2021/07/08	57	55.67	46.5	54.78	54.60	10.5	29,681	0.04%
2021/07/07	16.1	52.71	25.8	53.11	53.70	-9.7	27,785	-0.03%
2021/07/06	24	48.10	49.7	47.50	48.90	-25.7	26,503	-0.10%
2021/07/05	12.1	44.61	5	44.85	45.00	7.1	25,605	0.03%
2021/07/02	5	46.16	5	47.00	46.75	0	25,442	0.00%
2021/07/01	13	46.54	4	46.90	45.70	9	25,329	0.04%
2021/06/30	2	42.00	2	42.70	43.00	0	25,167	0.00%
2021/06/29	23	40.32	5	40.25	40.00	18	25,042	0.07%
2021/06/28	10.2	41.86	13	40.72	41.95	-2.8	24,837	-0.01%
2021/06/25	21.5	38.10	23.1	37.44	38.25	-1.6	24,650	-0.01%
2021/06/24	20	32.50	37	33.16	35.85	-17	24,456	-0.07%
2021/06/23	2	34.00	6.1	34.00	34.00	-4.1	24,267	-0.02%
2021/06/22	14	37.44	10	37.00	37.75	4	24,098	0.02%
2021/06/21	9.1	34.19	3	34.50	34.55	6.1	23,693	0.03%
2021/06/18	8	30.74	26	30.83	31.45	-18	23,252	-0.08%
2021/06/17	36.1	28.30	35.1	28.35	28.60	1.1	22,777	0.00%
2021/06/16	37.3	27.94	51	28.17	28.50	-13.8	21,933	-0.06%
2021/06/15	14.1	25.02	43	24.79	25.95	-28.9	20,148	-0.14%
2021/06/11	62	23.84	35	24.05	23.60	27	19,019	0.14%
2021/06/10	98	23.18	77	23.66	23.35	21	16,917	0.12%
2021/06/09	13	21.27	47	21.69	22.15	-34	12,985	-0.26%
2021/06/08	85	20.01	43	20.12	20.15	42	11,996	0.35%
2021/06/07	5	18.72	38.2	18.85	19.15	-33.2	10,330	-0.32%
2021/06/04	3	17.70	58	17.50	17.45	-55	9,515	-0.58%
2021/06/03	3	17.85	2	18.10	17.85	1	9,430	0.01%
2021/06/02	97	18.04	2	18.05	18.05	95	9,178	1.04%
2021/06/01	0	0.00	2	17.15	17.20	-2	8,649	-0.02%
2021/05/31	0	0.00	5	17.46	17.35	-5	8,591	-0.06%
2021/05/27	7	17.49	3	17.60	17.60	4	8,428	0.05%
2021/05/26	0	0.00	6	17.25	17.15	-6	8,196	-0.07%
2021/05/25	0	0.00	1	17.35	17.40	-1	8,126	-0.01%
2021/05/24	1	18.00	13	17.84	17.55	-12	7,969	-0.15%
2021/05/21	17	17.45	32	17.28	17.40	-15	7,593	-0.20%
2021/05/19	9	17.32	2	17.25	17.20	7	7,018	0.10%
2021/05/18	0	0.00	24	17.40	17.60	-24	6,581	-0.36%
2021/05/17	53.2	17.93	12	17.84	18.40	41.2	5,996	0.69%
2021/05/14	99	16.56	91	16.48	16.75	8	4,869	0.16%
2021/05/13	9	15.68	0	0.00	16.10	9	4,406	0.20%
2021/05/12	0	0.00	1	15.70	14.65	-1	4,206	-0.02%
2021/05/10	2	16.40	0.2	16.40	16.50	1.8	4,015	0.04%
2021/05/06	6	16.38	12	16.25	16.35	-6	3,980	-0.15%
2021/05/04	0	0.00	3	16.70	16.45	-3	3,955	-0.08%
2021/05/03	2.2	17.09	0	0.00	17.05	2.2	3,894	0.06%
2021/04/28	0	0.00	0.6	17.50	17.65	-0.6	3,837	-0.02%
2021/04/22	3	18.15	0	0.00	17.45	3	3,717	0.08%
2021/04/21	0	0.00	0	17.80	17.90	0	3,632	0.00%
2021/04/20	0	0.00	1	17.50	18.00	-1	3,559	-0.03%
2021/04/19	6	17.33	2	17.38	17.40	4	3,244	0.12%
2021/04/16	5	17.20	2	17.20	17.30	3	3,185	0.09%
2021/04/15	0	0.00	1	17.75	17.90	-1	3,041	-0.03%
2021/04/14	0.1	17.50	6	17.58	17.55	-5.9	2,922	-0.20%
2021/04/13	8	17.74	0	0.00	17.80	8	2,864	0.28%
2021/04/12	17	17.45	12	18.17	18.20	5	2,702	0.19%
2021/04/09	3	17.47	15	17.44	17.35	-12	2,500	-0.48%
2021/04/08	0	0.00	7	16.95	17.05	-7	2,299	-0.30%
2021/04/07	0	0.00	6	16.95	16.90	-6	2,331	-0.26%
2021/04/01	3	17.05	0	0.00	17.00	3	2,336	0.13%
2021/03/30	5	17.10	0	0.00	17.10	5	2,405	0.21%
2021/03/26	0	0.00	12	17.29	17.25	-12	2,409	-0.50%
2021/03/24	11	17.05	0	0.00	17.15	11	2,471	0.45%
2021/03/23	2	17.10	0	0.00	17.05	2	2,468	0.08%
2021/03/22	3	17.05	3	17.20	17.15	0	2,465	0.00%
2021/03/19	2	17.05	0	0.00	17.10	2	2,487	0.08%
2021/03/18	4	17.13	0	0.00	17.10	4	2,558	0.16%
2021/03/17	12	17.25	0	0.00	17.20	12	2,571	0.47%
2021/03/05	1	16.75	0	0.00	16.75	1	2,579	0.04%
2021/03/04	0	0.00	10	16.80	16.80	-10	2,605	-0.38%
2021/02/26	0	16.85	0	0.00	16.80	0	2,659	0.00%
2021/02/24	0	0.00	3	17.00	16.85	-3	2,743	-0.11%
2021/02/22	2	16.70	0	0.00	16.75	2	2,736	0.07%
2021/02/05	0	0.00	0.2	16.30	16.40	-0.2	2,802	-0.01%
2021/02/04	0	0.00	2	16.25	16.30	-2	2,832	-0.07%
2021/01/28	2	16.10	0	0.00	16.10	2	3,783	0.05%
2021/01/26	0	0.00	2	16.70	16.30	-2	3,865	-0.05%
2021/01/22	0	0.00	0.2	16.00	16.10	-0.2	4,163	0.00%
2021/01/21	2	16.05	0	0.00	16.00	2	4,192	0.05%
2021/01/20	0	0.00	2	16.05	15.95	-2	4,184	-0.05%
2021/01/15	0	0.00	3	16.55	16.55	-3	4,188	-0.07%
2021/01/14	1	16.85	0	0.00	16.85	1	4,248	0.02%
2021/01/11	3	16.85	1	16.95	16.90	2	4,214	0.05%
2021/01/06	0	0.00	10	17.20	17.05	-10	4,808	-0.21%
2020/12/30	0	0.00	11	17.46	17.35	-11	4,737	-0.23%
2020/12/29	0	0.00	6	17.25	17.20	-6	4,682	-0.13%
2020/12/24	1	17.25	1	17.40	17.45	0	4,591	0.00%
2020/12/22	0	0.00	1	17.20	16.85	-1	4,588	-0.02%
2020/12/21	1	17.45	0	0.00	17.40	1	4,620	0.02%
2020/12/08	4	17.10	5	17.09	17.15	-1	4,740	-0.02%
2020/12/03	0	0.00	1	16.90	16.90	-1	4,781	-0.02%
2020/12/02	0	0.00	2	16.95	16.90	-2	4,791	-0.04%
2020/12/01	0	0.00	3	17.05	17.00	-3	4,824	-0.06%
2020/11/30	0	0.00	5	17.19	17.15	-5	4,856	-0.10%
2020/11/27	3	17.00	2	17.00	17.00	1	4,915	0.02%
2020/11/26	11	16.85	0.2	16.80	16.90	10.8	4,962	0.22%
2020/11/25	9	16.87	3	16.82	16.80	6	4,990	0.12%
2020/11/24	10	17.10	10	17.05	17.00	0	4,971	0.00%
2020/11/20	0	0.00	3	17.43	17.45	-3	5,025	-0.06%
2020/11/19	3	17.30	0	0.00	17.35	3	5,294	0.06%
2020/11/18	0	0.00	1	17.40	17.35	-1	5,359	-0.02%
2020/11/17	0	0.00	10	17.25	17.25	-10	5,357	-0.19%
2020/11/16	0	0.00	10	17.48	17.35	-10	5,409	-0.18%
2020/11/13	1	17.40	7	17.40	17.45	-6	5,442	-0.11%
2020/11/12	2	17.40	1	17.55	17.25	1	5,438	0.02%
2020/11/11	10	17.42	1	17.40	17.35	9	5,426	0.17%
2020/11/10	7	17.72	0	0.00	17.70	7	5,350	0.13%
2020/11/09	9	17.97	6	18.00	18.20	3	5,196	0.06%
2020/11/06	3	17.75	19.8	17.82	17.45	-16.8	4,885	-0.34%
2020/11/05	0	0.00	32	17.57	17.85	-32	4,739	-0.67%
2020/11/04	2	17.20	0	0.00	17.10	2	4,665	0.04%
2020/11/03	0	0.00	4	17.15	17.20	-4	4,638	-0.09%
2020/11/02	37	17.50	42	17.22	17.20	-5	4,600	-0.11%
2020/10/30	0	0.00	7	16.99	16.70	-7	4,303	-0.16%
2020/10/29	0	0.00	2	16.80	16.80	-2	4,256	-0.05%
2020/10/27	10	16.95	0	0.00	16.75	10	4,214	0.24%
2020/10/26	0	0.00	3	16.70	16.70	-3	4,219	-0.07%
2020/10/23	0	0.00	0	16.75	16.75	0	4,249	0.00%
2020/10/22	0	0.00	1	16.80	16.80	-1	4,258	-0.02%
2020/10/20	0	0.00	4	16.55	16.55	-4	4,247	-0.09%
2020/10/16	41	17.09	29	16.59	16.45	12	4,255	0.28%
2020/10/15	17	16.51	1	17.20	17.10	16	4,084	0.39%
2020/10/14	0	0.00	17	16.11	16.05	-17	3,773	-0.45%
2020/10/13	2	15.85	1	15.85	15.85	1	3,839	0.03%
2020/09/25	10	15.33	0	0.00	15.35	10	4,846	0.21%
2020/09/24	11	15.47	0	0.00	15.45	11	5,227	0.21%
2020/09/23	2	16.30	2	16.10	15.95	0	5,783	0.00%
2020/09/21	2	16.40	0	0.00	16.40	2	5,820	0.03%
2020/09/18	19	16.77	31	16.90	16.65	-12	5,810	-0.21%
2020/09/17	15	16.33	0	0.00	16.50	15	5,717	0.26%
2020/09/15	0	0.00	3	16.25	16.15	-3	5,690	-0.05%
2020/09/14	2	16.25	1	16.25	16.30	1	5,739	0.02%
2020/09/11	4	16.29	0	0.00	16.15	4	5,808	0.07%
2020/09/08	0	0.00	10	15.98	16.00	-10	5,855	-0.17%
2020/09/03	1	16.55	20	16.35	16.35	-19	6,069	-0.31%
2020/08/31	10	16.30	0	0.00	16.25	10	6,138	0.16%
2020/08/28	0	0.00	12	16.08	16.20	-12	6,156	-0.19%
2020/08/26	2	16.20	3	16.32	16.20	-1	6,542	-0.02%
2020/08/25	24	16.61	1	16.20	16.65	23	6,454	0.36%
2020/08/24	2	16.15	22	15.95	15.90	-20	6,269	-0.32%
2020/08/19	0	0.00	5	16.18	16.00	-5	6,380	-0.08%
2020/08/17	23	16.00	0	0.00	16.00	23	6,525	0.35%
2020/08/12	1	15.75	0	0.00	15.85	1	6,946	0.01%
2020/08/11	2	15.93	0	0.00	15.85	2	7,281	0.03%
2020/08/10	1	16.30	4	15.98	15.95	-3	8,061	-0.04%
2020/08/07	5	15.55	0	0.00	15.55	5	8,369	0.06%
2020/08/03	5	15.45	0	0.00	15.25	5	10,377	0.05%
2020/07/31	0	0.00	5	15.45	15.50	-5	10,532	-0.05%
2020/07/30	5	15.65	11	15.41	15.60	-6	10,706	-0.06%
2020/07/29	1	15.15	0	15.15	15.25	1	10,805	0.01%
2020/07/28	7	15.00	0	0.00	14.70	7	10,861	0.06%
2020/07/24	6	15.46	0	0.00	15.30	6	10,938	0.05%
2020/07/22	0	0.00	0	15.75	15.85	0	11,124	0.00%
2020/07/15	7	17.32	0	0.00	17.20	7	11,045	0.06%
2020/07/14	13	17.61	0	0.00	17.55	13	10,995	0.12%
2020/07/13	0	0.00	48	17.63	17.70	-48	10,934	-0.44%
2020/07/10	8	17.16	0	0.00	17.00	8	11,024	0.07%
2020/07/09	7	17.66	0	0.00	17.40	7	10,975	0.06%
2020/07/08	0	0.00	2	17.75	17.60	-2	11,079	-0.02%
2020/07/07	3	17.60	20	17.68	17.60	-17	11,074	-0.15%
2020/07/06	30	18.02	30	18.00	17.95	0	10,953	0.00%
2020/07/03	27	17.79	16	17.63	17.55	11	10,785	0.10%
2020/07/02	6	17.05	19	17.08	17.80	-13	10,372	-0.13%
2020/06/30	10	16.08	1	16.20	16.10	9	9,700	0.09%
2020/06/22	0	0.00	5	16.09	16.10	-5	9,603	-0.05%
2020/06/19	0	0.00	1	16.25	16.15	-1	9,611	-0.01%
2020/06/18	3	16.20	9	16.32	16.35	-6	9,566	-0.06%
2020/06/16	15	16.09	0	0.00	16.10	15	9,457	0.16%
2020/06/15	0	0.00	5	15.80	15.65	-5	9,440	-0.05%
2020/06/12	2	15.30	9	15.37	15.55	-7	9,420	-0.07%
2020/06/11	12	15.83	0	0.00	15.75	12	9,399	0.13%
2020/06/09	5	16.09	1	16.05	16.00	4	9,269	0.04%
2020/06/05	17	15.88	0	0.00	15.80	17	9,221	0.18%
2020/06/04	12	15.88	0	0.00	15.90	12	9,304	0.13%
2020/06/03	0	0.00	1	16.25	16.00	-1	9,287	-0.01%
2020/06/02	1	16.35	11	16.04	16.30	-10	9,129	-0.11%
2020/05/29	5	15.50	0	0.00	15.85	5	8,807	0.06%
2020/05/28	2	15.60	0	0.00	15.55	2	8,738	0.02%
2020/05/27	10	15.73	1	15.70	15.70	9	8,731	0.10%
2020/05/26	5	15.85	100	15.90	15.95	-95	8,758	-1.08%
2020/05/22	0	0.00	10	15.75	15.55	-10	8,610	-0.12%
2020/05/21	15	15.43	2	15.60	15.60	13	8,558	0.15%
2020/05/20	1	15.85	10	15.98	15.70	-9	8,524	-0.11%
2020/05/19	68	15.89	13	16.15	15.75	55	8,516	0.65%
2020/05/18	54	15.59	42	15.18	15.55	12	8,593	0.14%
2020/05/15	52	16.45	3	17.50	15.75	49	8,990	0.55%
2020/05/14	28	18.07	16	17.78	17.45	12	8,293	0.14%
2020/05/13	36	18.28	50	18.40	17.90	-14	7,864	-0.18%
2020/05/12	17	16.86	25	17.27	17.40	-8	6,924	-0.12%
2020/05/11	0	0.00	24	16.48	16.55	-24	6,382	-0.38%
2020/05/08	10	14.95	2	15.25	15.05	8	6,017	0.13%
2020/05/07	16	14.88	7	14.95	15.10	9	5,821	0.15%
2020/05/05	0	0.00	6	14.00	14.00	-6	5,461	-0.11%
2020/05/04	0	0.00	5	13.55	13.45	-5	5,317	-0.09%
2020/04/30	0	0.00	4	13.38	13.25	-4	5,214	-0.08%
2020/04/29	5	13.05	13	13.10	13.10	-8	5,079	-0.16%
2020/04/28	0	0.00	0	13.05	13.05	0	5,051	0.00%
2020/04/27	6	13.33	4	13.40	13.30	2	4,986	0.04%
2020/04/23	0	0.00	5	12.30	12.45	-5	4,658	-0.11%
2020/04/22	0	0.00	1	12.20	12.25	-1	4,614	-0.02%
2020/04/21	2	12.40	31	12.30	12.00	-29	4,576	-0.63%
2020/04/17	10	12.10	0	0.00	12.10	10	4,465	0.22%
2020/04/16	15	12.35	0	0.00	12.30	15	4,395	0.34%
2020/04/15	1	12.45	4	12.44	12.45	-3	4,350	-0.07%
2020/04/14	4	11.89	0	0.00	11.85	4	4,120	0.10%
2020/04/13	2	11.80	0	0.00	11.85	2	4,060	0.05%
2020/04/10	0	0.00	10	11.13	11.45	-10	3,850	-0.26%
2020/04/09	5	10.49	20	10.50	10.45	-15	3,790	-0.40%
2020/04/08	5	10.40	1	10.60	10.60	4	3,775	0.11%
2020/04/07	12	10.25	5	10.38	10.45	7	3,751	0.19%
2020/04/06	12	10.11	0	0.00	10.20	12	3,740	0.32%
2020/03/27	10	10.25	0	0.00	10.15	10	4,040	0.25%
2020/03/26	7	10.54	1	10.65	10.40	6	4,200	0.14%
2020/03/24	0	0.00	14	9.90	9.90	-14	4,301	-0.33%
2020/03/19	2	9.30	0	0.00	9.30	2	4,231	0.05%
2020/03/13	2	10.70	2	10.80	11.05	0	3,995	0.00%
2020/03/11	0	0.00	50	11.91	11.90	-50	3,842	-1.30%
2020/03/10	26	11.92	0	0.00	12.20	26	3,761	0.69%
2020/03/09	1	11.45	0	0.00	11.30	1	3,579	0.03%
2020/03/06	2	11.85	0	0.00	11.80	2	3,517	0.06%
2020/03/05	0	0.00	3	11.90	11.90	-3	3,505	-0.09%
2020/03/04	2	11.95	0	0.00	11.85	2	3,487	0.06%
2020/03/03	13	12.11	0	0.00	12.00	13	3,472	0.37%
2020/03/02	5	11.89	0	0.00	11.80	5	3,427	0.15%
2020/02/27	2	12.20	0	0.00	11.85	2	3,363	0.06%
2020/02/26	0	0.00	16	12.25	12.25	-16	3,242	-0.49%
2020/02/25	8	11.95	10	11.85	12.05	-2	3,198	-0.06%
2020/02/24	25	12.25	70	12.31	12.15	-45	3,125	-1.44%
2020/02/21	12	12.46	3	12.40	12.40	9	3,030	0.30%
2020/02/20	0	0.00	8	12.75	12.75	-8	2,905	-0.28%
2020/02/19	28	12.56	10	12.59	12.60	18	2,780	0.65%
2020/02/18	30	12.29	27	12.32	12.65	3	2,495	0.12%
2020/02/17	0	0.00	15	11.29	11.50	-15	1,754	-0.85%
2020/02/14	0	0.00	1	10.80	10.95	-1	1,619	-0.06%
2020/02/12	2	10.65	0	0.00	10.60	2	1,601	0.12%
2020/02/11	4	10.55	2	10.45	10.65	2	1,604	0.12%
2020/02/10	0	0.00	10	10.30	10.30	-10	1,675	-0.60%
2020/02/07	0	0.00	1	10.40	10.45	-1	1,705	-0.06%
2020/02/05	2	10.25	2	10.30	10.30	0	1,705	0.00%
2020/02/04	2	10.25	0	0.00	10.35	2	1,700	0.12%
2020/02/03	10	10.20	0	0.00	10.25	10	1,699	0.59%
2020/01/31	8	10.45	1	10.40	10.45	7	1,694	0.41%
2020/01/15	3	10.75	0	0.00	10.75	3	1,641	0.18%
2020/01/13	0	0.00	4	10.70	10.70	-4	1,639	-0.24%
2020/01/10	1	10.80	0	0.00	10.75	1	1,635	0.06%
2020/01/08	2	10.70	0	0.00	10.65	2	1,619	0.12%
2020/01/07	4	10.90	0	0.00	10.95	4	1,602	0.25%
2020/01/02	13	11.25	0	0.00	11.20	13	1,569	0.83%
2019/12/31	3	11.25	0	0.00	11.30	3	1,561	0.19%
2019/12/30	40	11.28	0	0.00	11.25	40	1,571	2.55%
2019/12/26	30	11.40	0	0.00	11.45	30	1,588	1.89%
2019/12/25	0	0.00	7	11.40	11.45	-7	1,534	-0.46%
2019/12/24	7	11.25	0	0.00	11.15	7	1,277	0.55%
2019/12/23	2	11.45	5	11.39	11.45	-3	1,265	-0.24%
2019/12/20	0	0.00	20	11.64	11.90	-20	1,067	-1.87%
2019/12/19	0	0.00	5	10.85	10.85	-5	882	-0.57%
2019/12/12	0	0.00	5	10.45	10.50	-5	859	-0.58%
2019/12/10	0	0.00	5	10.35	10.40	-5	859	-0.58%
2019/12/09	3	10.25	0	0.00	10.25	3	851	0.35%
2019/12/06	2	10.20	0	0.00	10.20	2	855	0.23%
2019/11/19	7.6	10.19	0	0.00	10.20	7.6	1,018	0.75%
2019/11/07	0	0.00	0.7	10.70	10.75	-0.7	1,085	-0.07%
2019/11/06	0	0.00	1	10.60	10.60	-1	990	-0.10%
2019/10/31	1	10.20	15	10.25	10.25	-14	1,002	-1.40%
2019/10/30	1	10.30	0	0.00	10.30	1	1,002	0.10%
2019/10/29	3	10.30	0	0.00	10.35	3	1,001	0.30%
2019/10/25	0	10.30	0	0.00	10.35	0	1,009	0.00%
2019/10/24	0	0.00	1	10.45	10.40	-1	1,010	-0.10%
2019/10/03	1	10.60	0	0.00	10.65	1	1,208	0.08%
2019/09/26	0	0.00	3	10.75	10.70	-3	1,191	-0.25%
2019/09/23	1	10.40	0	0.00	10.45	1	1,165	0.09%
2019/09/18	4	10.45	0	0.00	10.50	4	1,140	0.35%
2019/09/05	2	10.80	4.8	10.77	10.65	-2.8	1,285	-0.22%
2019/09/02	3	9.97	1	9.98	10.05	2	1,181	0.17%
2019/08/21	1	9.81	0	0.00	9.95	1	1,216	0.08%
2019/08/14	2	10.15	0	0.00	9.97	2	1,202	0.17%
2019/08/12	1	9.75	0	0.00	9.91	1	1,099	0.09%
2019/08/02	1	10.05	0	0.00	9.99	1	1,130	0.09%
2019/07/22	1	10.45	0	0.00	10.40	1	1,098	0.09%
2019/07/16	3	10.65	1	10.65	10.65	2	1,113	0.18%
2019/07/09	1	10.95	0	0.00	10.95	1	1,039	0.10%
2019/07/08	1	11.10	0	0.00	11.10	1	1,029	0.10%
2019/07/05	1	11.15	0	0.00	11.20	1	1,031	0.10%
2019/07/04	0	0.00	3	11.20	11.20	-3	1,043	-0.29%
2019/06/28	0	0.00	31	11.20	11.20	-31	1,140	-2.72%
2019/06/26	1	11.25	0	0.00	11.25	1	1,179	0.08%
2019/06/21	2	11.45	0	0.00	11.45	2	1,351	0.15%
2019/06/18	1	11.45	6	11.54	11.45	-5	1,337	-0.37%
2019/06/17	22	12.37	0	0.00	12.40	22	1,299	1.69%
2019/06/12	3	12.23	1	12.30	12.25	2	1,258	0.16%
2019/06/11	5	12.30	0	0.00	12.30	5	1,259	0.40%
2019/06/06	5	12.30	5	12.30	12.30	0	1,281	0.00%
2019/06/04	0	0.00	1	12.30	12.20	-1	1,290	-0.08%
2019/05/30	2	12.28	0	0.00	12.20	2	1,320	0.15%
2019/05/29	0	0.00	1	12.35	12.35	-1	1,307	-0.08%
2019/05/28	0	0.00	1	12.05	12.10	-1	1,298	-0.08%
2019/05/16	1	11.95	1	12.15	11.85	0	1,478	0.00%
2019/05/15	1	12.00	2	12.10	12.05	-1	1,477	-0.07%
2019/05/13	2	11.83	0	0.00	11.90	2	1,486	0.13%
2019/05/10	1	12.30	0	0.00	12.35	1	1,481	0.07%
2019/05/09	0	0.00	2	12.40	12.35	-2	1,481	-0.13%
2019/05/08	1	12.25	0	0.00	12.30	1	1,470	0.07%
2019/04/29	2	12.35	1	12.35	12.35	1	1,494	0.07%
2019/04/22	1	12.30	0	0.00	12.30	1	1,505	0.07%
2019/04/19	1	12.45	0	0.00	12.45	1	1,499	0.07%
2019/04/18	2	12.53	0	0.00	12.40	2	1,511	0.13%
2019/04/17	1	12.70	0	0.00	12.75	1	1,485	0.07%
2019/04/16	11	12.80	0	12.80	12.80	11	1,474	0.75%
2019/04/15	1	12.85	0	0.00	12.80	1	1,474	0.07%
2019/04/09	2	13.05	2	13.15	13.05	0	1,483	0.00%
2019/04/08	63	12.92	1	12.95	12.90	62	1,434	4.32%
2019/04/03	3	12.90	1	12.95	12.95	2	1,426	0.14%
2019/04/02	3	13.03	0	0.00	13.00	3	1,421	0.21%
2019/04/01	3	13.12	2	13.30	13.10	1	1,418	0.07%
2019/03/29	2	13.15	3	13.27	13.20	-1	1,410	-0.07%
2019/03/28	3	13.12	0	0.00	13.05	3	1,409	0.21%
2019/03/27	34	13.49	4	13.50	13.30	30	1,441	2.08%
2019/03/22	1	13.05	0	0.00	12.95	1	1,585	0.06%
2019/03/20	1	13.05	0	0.00	12.90	1	1,774	0.06%
2019/03/18	0	0.00	1	12.90	12.95	-1	1,844	-0.05%
2019/03/07	0	0.00	1	12.95	12.95	-1	1,872	-0.05%
2019/02/21	1	13.05	0	0.00	13.05	1	2,166	0.05%
2019/02/20	1	13.25	1	13.40	13.20	0	2,328	0.00%
2019/02/19	1	13.10	0	0.00	13.10	1	2,328	0.04%
2019/02/18	3	13.00	3	13.12	13.15	0	2,373	0.00%
2019/02/15	0	13.20	1	13.30	13.30	-1	2,330	-0.04%
2019/02/14	1	13.10	0	0.00	13.15	1	2,444	0.04%
2019/02/13	1	13.15	1	13.25	13.15	0	2,462	0.00%
2019/02/12	0	13.10	0	0.00	13.20	0	2,515	0.00%
2019/02/11	2	13.08	0	0.00	13.05	2	2,518	0.08%
2019/01/23	0	0.00	1	13.20	13.20	-1	2,874	-0.03%
2019/01/10	0	0.00	2	13.40	13.35	-2	3,587	-0.06%
2019/01/07	0	0.00	1	13.30	13.25	-1	4,088	-0.02%
2018/12/28	0	0.00	1	13.25	13.30	-1	4,192	-0.02%
2018/12/27	1	13.15	1	13.35	13.15	0	4,233	0.00%
2018/12/26	1	13.05	0	0.00	13.05	1	4,242	0.02%
2018/12/25	1	13.05	1	13.20	13.20	0	4,282	0.00%
2018/12/24	2	13.33	0	0.00	13.40	2	4,265	0.05%
2018/12/21	0	0.00	20	13.30	13.25	-20	4,261	-0.47%
2018/12/20	1	13.45	0	0.00	13.30	1	4,247	0.02%
2018/12/19	0	0.00	6	13.55	13.55	-6	4,263	-0.14%
2018/12/18	2.2	13.63	0	0.00	13.60	2.2	4,242	0.05%
2018/12/17	25	14.62	4	14.56	14.55	21	4,124	0.51%
2018/12/14	2	14.00	0	0.00	14.20	2	3,983	0.05%
2018/12/11	0	0.00	1	13.65	13.70	-1	3,783	-0.03%
2018/12/10	1	13.30	0	0.00	13.30	1	3,746	0.03%
2018/12/06	1	13.50	0	0.00	13.35	1	3,762	0.03%
2018/12/05	1	13.55	3	13.65	13.65	-2	3,739	-0.05%
2018/12/03	3	13.97	0	0.00	14.00	3	3,758	0.08%
2018/11/28	1	13.95	2	13.85	13.85	-1	3,726	-0.03%
2018/11/27	2	14.00	3	13.90	13.85	-1	3,723	-0.03%
2018/11/23	1	13.55	0	0.00	13.60	1	3,663	0.03%
2018/11/20	1	14.20	4.8	14.13	14.15	-3.8	3,694	-0.10%
2018/11/19	0	0.00	2	13.78	13.95	-2	3,601	-0.06%
2018/11/16	2	13.45	4	13.45	13.40	-2	3,534	-0.06%
2018/11/15	2	13.55	2.8	13.62	13.55	-0.8	3,504	-0.02%
2018/11/13	0	0.00	11	14.10	14.00	-11	3,438	-0.32%
2018/11/06	4	13.85	0	0.00	13.45	4	3,478	0.12%
2018/11/01	1	14.00	0	0.00	13.75	1	3,406	0.03%
2018/10/31	1	13.95	3	13.87	13.90	-2	3,343	-0.06%
2018/10/30	0	0.00	1	13.20	13.20	-1	3,203	-0.03%
2018/10/29	0	0.00	10	13.00	13.15	-10	3,211	-0.31%
2018/10/25	1	12.90	0	0.00	13.10	1	3,168	0.03%
2018/10/24	6	13.48	2	13.58	13.30	4	3,157	0.13%
2018/10/19	14	14.03	0	0.00	14.00	14	3,204	0.44%
2018/10/18	2	13.95	2	13.73	14.40	0	3,094	0.00%
2018/10/17	2	13.60	3	13.60	13.65	-1	2,852	-0.04%
2018/10/16	0	0.00	2	13.35	13.25	-2	2,719	-0.07%
2018/10/12	0	0.00	1	12.15	12.10	-1	2,516	-0.04%
2018/10/11	3	11.85	0	0.00	11.45	3	2,510	0.12%
2018/10/03	1	14.05	0	0.00	13.60	1	2,559	0.04%
2018/09/26	2	14.50	0	0.00	14.50	2	2,614	0.08%
2018/09/07	2	14.60	0	0.00	14.55	2	2,902	0.07%
2018/08/30	1	14.85	0	0.00	14.90	1	3,092	0.03%
2018/08/27	0	0.00	5	14.65	14.70	-5	3,267	-0.15%
2018/08/23	6	14.82	0	0.00	14.95	6	3,310	0.18%
2018/08/13	0	0.00	8	14.45	14.65	-8	3,677	-0.22%
2018/08/10	0	0.00	5	15.05	15.10	-5	3,639	-0.14%
2018/08/07	1	14.85	0	0.00	14.80	1	3,834	0.03%
2018/08/06	1	15.10	0	0.00	14.90	1	3,906	0.03%
2018/08/03	0.4	14.75	0	0.00	14.75	0.4	4,092	0.01%
2018/07/26	0	0.00	3	15.30	15.25	-3	4,310	-0.07%
2018/07/23	0.2	13.90	0.8	13.90	13.85	-0.6	4,259	-0.01%
2018/07/11	1	13.30	0	0.00	13.30	1	4,307	0.02%
2018/07/10	0	0.00	1	13.35	13.40	-1	4,313	-0.02%
2018/07/04	2	12.75	0	0.00	12.75	2	4,440	0.05%
2018/06/27	2	13.05	0	0.00	13.05	2	5,204	0.04%
2018/06/22	0	0.00	5	13.30	13.25	-5	5,441	-0.09%
2018/06/13	0	0.00	3	13.35	13.30	-3	6,851	-0.04%
2018/06/12	7	13.25	1	13.35	13.35	6	6,871	0.09%
2018/06/11	0	0.00	4	13.53	13.35	-4	6,883	-0.06%
2018/06/06	2	13.20	0	0.00	13.15	2	7,018	0.03%
2018/06/04	12	13.20	0	0.00	13.25	12	7,205	0.17%
2018/06/01	0	0.00	5	13.35	13.35	-5	7,274	-0.07%
2018/05/31	1	13.40	0	0.00	13.20	1	7,363	0.01%
2018/05/30	1	13.25	0	0.00	13.40	1	7,388	0.01%
2018/05/29	2	13.38	0	0.00	13.40	2	7,437	0.03%
2018/05/28	3	13.53	1.8	13.64	13.55	1.2	7,573	0.02%
2018/05/21	2	14.05	0	0.00	14.05	2	7,696	0.03%
2018/05/18	10	14.34	10	14.10	14.15	0	7,657	0.00%
2018/05/16	10	14.40	10	14.35	14.15	0	7,549	0.00%
2018/05/15	0	0.00	10	14.43	14.55	-10	7,525	-0.13%
2018/05/10	15	14.05	16	13.91	13.90	-1	7,472	-0.01%
2018/05/09	5	14.11	0	0.00	14.05	5	7,506	0.07%
2018/05/08	5	14.02	3	14.25	14.10	2	7,543	0.03%
2018/05/07	11	14.05	31.6	14.37	14.10	-20.6	7,519	-0.27%
2018/05/04	23	14.60	1	14.45	14.50	22	7,452	0.30%
2018/05/03	10	14.20	0	0.00	14.35	10	7,388	0.14%
2018/05/02	1	14.40	0	0.00	14.15	1	7,332	0.01%
2018/04/13	0	0.00	1	13.45	13.45	-1	7,362	-0.01%
2018/04/12	1	14.00	10	13.80	13.70	-9	7,371	-0.12%
2018/04/11	0	0.00	4	13.91	13.90	-4	7,300	-0.05%
2018/04/10	0	0.00	12	13.57	13.65	-12	7,272	-0.16%
2018/04/09	0	0.00	2	13.20	13.60	-2	7,307	-0.03%
2018/04/03	10	13.82	3	13.60	13.45	7	7,306	0.10%
2018/04/02	3	15.00	0	0.00	14.90	3	7,031	0.04%
2018/03/30	0	0.00	3	14.80	14.85	-3	6,969	-0.04%
2018/03/27	2	14.85	2	15.25	15.10	0	6,874	0.00%
2018/03/26	2	14.60	3	14.72	14.75	-1	6,783	-0.01%
2018/03/23	4	14.29	0	0.00	14.65	4	6,863	0.06%
2018/03/22	14	15.38	0	0.00	14.90	14	6,925	0.20%
2018/03/21	2	15.43	7	15.41	15.45	-5	6,574	-0.08%
2018/03/20	2	14.35	6	14.23	14.05	-4	5,967	-0.07%
2018/03/19	0	0.00	23	14.70	14.70	-23	5,815	-0.40%
2018/03/16	2	14.75	7	14.70	14.70	-5	5,778	-0.09%
2018/03/15	2	14.70	0	0.00	14.65	2	5,752	0.03%
2018/03/14	5	14.69	0	0.00	14.70	5	5,719	0.09%
2018/03/12	0	0.00	15	14.45	14.50	-15	5,591	-0.27%
2018/03/09	13	13.82	0	0.00	13.90	13	5,443	0.24%
2018/03/08	21	14.23	0	0.00	14.25	21	5,308	0.40%
2018/03/01	2	13.30	8	13.10	13.35	-6	5,066	-0.12%
2018/02/27	0	0.00	2	12.55	12.55	-2	4,927	-0.04%
2018/02/26	0	0.00	8	12.50	12.55	-8	4,883	-0.16%
2018/02/23	17	12.36	5	12.55	12.35	12	4,815	0.25%
2018/02/22	6	12.13	0	0.00	12.65	6	4,747	0.13%
2018/02/08	0	0.00	1	11.10	11.20	-1	4,424	-0.02%
2018/02/06	0	0.00	1	10.40	10.85	-1	4,401	-0.02%
2018/01/31	0	0.00	1	11.05	11.20	-1	4,225	-0.02%
2018/01/29	0	0.00	3	11.30	11.25	-3	4,483	-0.07%
2018/01/24	0	0.00	2	11.20	11.25	-2	5,088	-0.04%
2018/01/23	0	0.00	10	11.10	11.10	-10	5,073	-0.20%
2018/01/08	0	0.00	20	10.90	10.75	-20	4,237	-0.47%
2018/01/02	22	11.10	0	0.00	11.10	22	3,989	0.55%