• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股▲0.93%

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00325.5725.60-311,055-0.03%
2024/11/20225.2000.0025.20210,8760.02%
2024/11/1900.00125.4025.45-110,859-0.01%
2024/11/15225.2000.0025.20210,7880.02%
2024/11/1400.00125.4025.25-110,926-0.01%
2024/11/04025.35425.4325.35-414,146-0.03%
2024/11/011025.0300.0025.151014,6170.07%
2024/10/30325.3000.0025.45314,6470.02%
2024/10/293.325.3200.0025.353.315,0560.02%
2024/10/28225.4500.0025.55215,0630.01%
2024/10/231725.6100.0025.551715,4910.11%
2024/10/1800.00326.0026.00-316,069-0.02%
2024/10/1700.000.425.6025.65-0.416,2430.00%
2024/10/1500.001825.8626.05-1816,678-0.11%
2024/10/1400.00125.6025.65-116,540-0.01%
2024/10/09925.4000.0025.30916,7520.05%
2024/10/08225.2500.0025.30216,8550.01%
2024/10/0700.003.925.6125.65-3.916,958-0.02%
2024/10/04825.4300.0025.50817,0820.05%
2024/10/01225.50225.6025.60017,1850.00%
2024/09/26225.9800.0026.00217,5250.01%
2024/09/251225.9900.0026.001217,4650.07%
2024/09/241026.0000.0026.001017,5100.06%
2024/09/23025.95225.9526.00-217,670-0.01%
2024/09/2000.00225.8025.80-217,811-0.01%
2024/09/1900.0024.125.6625.80-24.118,026-0.13%
2024/09/180.925.6000.0025.450.918,5780.00%
2024/09/1300.00125.4525.55-119,797-0.01%
2024/09/11125.3000.0025.30120,5720.00%
2024/09/1000.00325.4025.40-320,775-0.01%
2024/09/091124.9000.0025.251120,9050.05%
2024/09/06425.031125.4125.50-720,891-0.03%
2024/09/0500.00825.1025.30-820,951-0.04%
2024/09/041124.78024.9824.851120,9190.05%
2024/09/0300.00525.3025.40-520,829-0.02%
2024/09/023.125.3500.0025.453.121,0140.01%
2024/08/30225.253.325.5125.50-1.321,147-0.01%
2024/08/29825.21025.2525.30821,2680.04%
2024/08/28725.3100.0025.45721,6220.03%
2024/08/27625.4300.0025.55623,2360.03%
2024/08/261025.9500.0025.801023,3980.04%
2024/08/22125.75625.7025.95-523,902-0.02%
2024/08/21025.70225.8025.75-223,964-0.01%
2024/08/20425.95325.7726.00123,9460.00%
2024/08/195.825.54525.5525.550.824,0880.00%
2024/08/16125.251025.4925.55-924,269-0.04%
2024/08/15025.30125.4525.10-124,3750.00%
2024/08/14325.121025.1025.30-724,601-0.03%
2024/08/1382.325.01124.9525.0581.324,3440.33%
2024/08/121727.3300.0027.451723,2660.07%
2024/08/0900.00127.5027.30-123,1930.00%
2024/08/08126.90126.7526.80023,0040.00%
2024/08/07027.1000.0027.10023,0480.00%
2024/08/05026.45226.4026.40-223,717-0.01%
2024/08/02327.8800.0028.15323,5930.01%
2024/08/010.128.257028.3728.40-69.923,962-0.29%
2024/07/31427.532427.6627.75-2024,598-0.08%
2024/07/2600.0018.427.3027.30-18.426,019-0.07%
2024/07/2300.00127.5027.75-126,3050.00%
2024/07/2200.00527.2027.25-526,232-0.02%
2024/07/1900.00527.4027.40-526,004-0.02%
2024/07/1800.00327.6527.60-325,670-0.01%
2024/07/17327.2000.0027.25325,4190.01%
2024/07/1610.127.3800.0027.4510.125,2450.04%
2024/07/15027.551027.7027.65-1025,237-0.04%
2024/07/1200.000.727.5527.50-0.725,2290.00%
2024/07/1100.00227.5827.50-225,472-0.01%
2024/07/0800.00527.4627.50-525,511-0.02%
2024/07/0500.00727.2227.05-725,351-0.03%
2024/07/0400.001227.1027.10-1225,160-0.05%
2024/07/0300.003.126.8326.90-3.124,998-0.01%
2024/07/02126.400.426.3526.450.624,8090.00%
2024/06/270.126.1000.0026.300.124,5950.00%
2024/06/26326.1800.0026.25324,6670.01%
2024/06/2500.001126.6926.35-1124,589-0.04%
2024/06/240.126.6012326.6426.65-122.924,250-0.51% 大賣/鉅額交易
2024/06/2100.002226.5026.45-2223,725-0.09%
2024/06/200.126.25126.4026.35-0.923,1030.00%
2024/06/1900.00526.2626.30-522,637-0.02%
2024/06/180.225.651925.8326.00-18.822,268-0.08%
2024/06/17025.5500.0025.65022,2620.00%
2024/06/1400.00225.4525.55-222,202-0.01%
2024/06/1300.000.225.3525.25-0.222,2220.00%
2024/06/1100.00225.2025.10-222,803-0.01%
2024/06/0700.00425.2325.20-422,777-0.02%
2024/06/06124.8000.0024.85122,6030.00%
2024/06/05124.80324.8524.65-222,474-0.01%
2024/06/04108.124.5400.0024.40108.122,4170.48% 大買/鉅額交易
2024/06/0310724.7500.0024.7010722,0570.49% 大買/鉅額交易
2024/05/311024.8500.0025.001021,5850.05%
2024/05/30524.89125.0524.75419,9570.02%
2024/05/2919.225.1700.0025.0519.219,6280.10%
2024/05/271.125.411025.4525.55-8.919,159-0.05%
2024/05/240.125.500.425.4025.40-0.319,1400.00%
2024/05/231125.280.625.4525.5010.419,0710.05%
2024/05/22225.5000.0025.60218,7740.01%
2024/05/2111.125.3600.0025.5511.118,5540.06%
2024/05/2000.00325.8025.90-318,209-0.02%
2024/05/1700.001026.0526.00-1017,797-0.06%
2024/05/160.126.00325.9526.05-2.917,493-0.02%
2024/05/15226.001126.1526.05-917,046-0.05%
2024/05/1400.00126.0026.10-116,817-0.01%
2024/05/100.125.651925.9226.25-18.916,251-0.12%
2024/05/09425.231025.3025.15-615,318-0.04%
2024/05/08125.30125.5525.55015,0290.00%
2024/05/07225.601225.5525.55-1014,703-0.07%
2024/05/064.425.12507.225.3825.45-502.814,087-3.57% 大賣/鉅額交易
2024/05/0300.00624.3424.25-612,973-0.05%
2024/05/0200.0010.624.1324.20-10.612,645-0.08%
2024/04/30123.900.223.8523.650.812,0380.01%
2024/04/29123.359.223.2223.40-8.211,047-0.07%
2024/04/25322.5500.0022.50310,6070.03%
2024/04/234.422.85322.9022.951.410,7650.01%
2024/04/2200.004.222.6522.75-4.210,871-0.04%
2024/04/193.222.25122.3522.202.210,7670.02%
2024/04/17122.35122.5022.45010,4220.00%
2024/04/161222.561022.5522.40210,1480.02%
2024/04/12722.8900.0023.0079,8240.07%
2024/04/11123.201023.1523.20-99,588-0.09%
2024/04/0800.00222.9023.10-29,446-0.02%
2024/04/030.422.9500.0022.850.49,4170.00%
2024/04/0200.001023.0523.20-109,368-0.11%
2024/03/2900.00523.1723.15-59,418-0.05%
2024/03/28622.9000.0022.9069,1270.07%
2024/03/271023.0000.0023.00109,0250.11%
2024/03/25022.9000.0022.9008,9740.00%
2024/03/21522.89322.8823.0028,8050.02%
2024/03/20022.65622.5022.55-68,693-0.07%
2024/03/1900.000.222.8522.80-0.28,6110.00%
2024/03/1800.001623.0922.95-168,441-0.19%
2024/03/1500.002.122.9923.00-2.18,256-0.03%
2024/03/14222.7514.922.7322.80-12.97,861-0.16%
2024/03/132021.95522.1122.15157,4520.20%
2024/03/120.222.052.122.0022.05-1.97,346-0.03%
2024/03/111022.05222.0522.0087,3520.11%
2024/03/08421.95421.9822.0007,3330.00%
2024/03/071021.7500.0021.85107,1680.14%
2024/03/06121.8000.0021.8017,1300.01%
2024/03/05421.7400.0021.7047,9260.05%
2024/03/0100.002.421.8621.85-2.48,074-0.03%
2024/02/2900.00621.9822.00-68,180-0.07%
2024/02/230.121.6500.0021.750.17,9660.00%
2024/02/210.121.8000.0021.800.18,1560.00%
2024/02/16121.7000.0021.7518,6160.01%
2024/02/05021.8500.0021.7508,5150.00%
2024/02/02121.85121.9021.9008,4480.00%
2024/02/01021.8500.0021.8508,4610.00%
2024/01/31721.65121.6521.6068,4310.07%
2024/01/2300.00121.3021.35-18,485-0.01%
2024/01/2200.00121.2521.25-18,592-0.01%
2024/01/1900.00121.2021.20-18,570-0.01%
2024/01/1800.00221.1821.10-28,609-0.02%
2024/01/17521.1400.0021.0558,6420.06%
2024/01/16321.4700.0021.4538,3940.04%
2024/01/15022.05022.0521.8508,2380.00%
2024/01/1100.00422.1822.10-48,423-0.05%
2024/01/0800.001.522.1122.20-1.58,386-0.02%
2024/01/0400.00622.0022.00-68,524-0.07%
2023/12/2800.00222.3522.40-29,047-0.02%
2023/12/2700.001522.1522.25-159,000-0.17%
2023/12/220.221.90021.8521.900.29,0440.00%
2023/12/21521.8500.0021.8559,1950.05%
2023/12/201022.0000.0021.90109,1490.11%
2023/12/150.122.2700.0022.250.19,1720.00%
2023/12/1400.00622.3222.40-69,009-0.07%
2023/12/130.222.152722.1122.20-26.88,829-0.30%
2023/12/1100.00222.2022.20-29,087-0.02%
2023/12/0600.001722.1222.15-179,160-0.19%
2023/12/05121.8000.0022.0019,0920.01%
2023/11/3000.00522.2122.25-59,118-0.05%
2023/11/2900.0023.522.1122.05-23.58,298-0.28%
2023/11/2800.00322.0322.10-38,178-0.04%
2023/11/2700.00422.0321.85-48,488-0.05%
2023/11/2400.0011.721.7921.90-11.78,357-0.14%
2023/11/2300.001.621.7021.80-1.68,388-0.02%
2023/11/210.121.70121.8021.85-18,432-0.01%
2023/11/1700.00221.6021.60-28,529-0.02%
2023/11/1600.00321.4221.50-38,413-0.04%
2023/11/15021.35821.3021.45-88,316-0.10%
2023/11/10220.80120.8020.9018,5590.01%
2023/11/0700.00020.9020.9008,8500.00%
2023/11/06620.9500.0020.9568,9590.07%
2023/11/0300.00220.8020.85-28,904-0.02%
2023/11/020.320.501020.7020.60-9.78,963-0.11%
2023/10/31120.3500.0020.3019,0860.01%
2023/10/30420.3000.0020.3049,2130.04%
2023/10/26720.2900.0020.2579,3210.08%
2023/10/251020.4000.0020.40109,2650.11%
2023/10/24420.4000.0020.4049,2300.04%
2023/10/1800.00120.8020.80-19,079-0.01%
2023/10/17020.9500.0020.9509,0860.00%
2023/10/1200.002321.1821.20-239,112-0.25%
2023/10/1100.00120.8521.00-19,086-0.01%
2023/10/0448.920.2400.0020.2048.98,9200.55%
2023/10/0325.420.5000.0020.4525.48,7070.29%
2023/10/022020.5500.0020.55208,8170.23%
2023/09/28220.5500.0020.5029,1480.02%
2023/09/271.120.600.120.6020.500.99,1720.01%
2023/09/26620.5300.0020.5569,1540.07%
2023/09/218.620.7200.0020.608.69,2040.09%
2023/09/18021.0500.0020.9509,0820.00%
2023/09/15121.1000.0021.0019,1410.01%
2023/09/1400.00120.9521.20-19,011-0.01%
2023/09/1300.00220.9020.90-28,930-0.02%
2023/09/12520.7000.0020.9059,0690.06%
2023/09/11120.706120.6520.75-609,029-0.66%
2023/09/07120.5500.0020.5019,0700.01%
2023/09/063.120.5700.0020.503.19,0380.03%
2023/09/05720.700.120.7520.6579,0040.08%
2023/09/04120.6500.0020.7019,0020.01%
2023/09/0100.007520.6020.60-759,050-0.83%
2023/08/31520.6000.0020.5059,0700.06%
2023/08/2800.0010220.7820.80-1028,757-1.16% 大賣/鉅額交易
2023/08/25020.7500.0020.6009,9830.00%
2023/08/24120.7000.0020.70110,0880.01%
2023/08/23720.8900.0020.80710,0500.07%
2023/08/21020.9500.0020.90010,1080.00%
2023/08/16121.6500.0021.60110,0180.01%
2023/08/15421.9800.0021.9049,9450.04%
2023/08/1100.00122.4022.30-110,042-0.01%
2023/08/1000.00722.3922.30-710,069-0.07%
2023/08/0900.00822.2822.30-810,027-0.08%
2023/08/0700.00222.3022.25-29,991-0.02%
2023/08/0400.001522.2322.25-1510,055-0.15%
2023/08/02622.2400.0022.15610,0280.06%
2023/08/01022.451022.4622.55-109,979-0.10%
2023/07/28322.2000.0022.2039,8980.03%
2023/07/2600.001222.1622.20-1210,146-0.12%
2023/07/24121.9500.0021.90111,0600.01%
2023/07/2000.00122.2522.25-111,086-0.01%
2023/07/19022.1500.0022.10011,0390.00%
2023/07/1800.00122.2522.15-111,021-0.01%
2023/07/1700.00122.1022.20-111,000-0.01%
2023/07/14522.0000.0022.05510,9920.05%
2023/07/1100.002.321.7721.80-2.310,956-0.02%
2023/07/0631321.6700.0021.6031310,8012.90% 大買/鉅額交易
2023/07/0512022.00122.0022.0011910,4491.14% 大買/鉅額交易
2023/07/04122.0500.0022.05110,3630.01%
2023/06/303122.1000.0022.203110,4620.30%
2023/06/285322.1500.0022.155310,2770.52%
2023/06/272022.2000.0022.202010,2510.20%
2023/06/2100.003.222.3222.35-3.210,281-0.03%
2023/06/162722.2400.0022.202710,4380.26%
2023/06/15122.3000.0022.40110,3370.01%
2023/06/13122.250.522.4022.450.510,7440.00%
2023/06/08122.3000.0022.35111,1800.01%
2023/06/02022.2500.0022.30011,3610.00%
2023/06/01022.2500.0022.20011,2800.00%
2023/05/3000.00422.3322.25-410,021-0.04%
2023/05/2600.00422.3522.25-49,945-0.04%
2023/05/220.722.6500.0022.650.79,7960.01%
2023/05/190.122.6000.0022.750.19,7380.00%
2023/05/1800.00422.4522.55-49,576-0.04%
2023/05/1700.00122.4022.35-19,499-0.01%
2023/05/1600.00222.0522.10-29,301-0.02%
2023/05/152.621.8300.0021.952.69,2890.03%
2023/05/121021.95121.9521.9099,3100.10%
2023/05/10522.05222.1022.2039,2720.03%
2023/05/020.521.8500.0021.900.59,4290.01%
2023/04/2814.621.9300.0021.9014.69,6330.15%
2023/04/27122.8000.0022.8018,8320.01%
2023/04/2600.001022.9022.95-108,896-0.11%
2023/04/25522.9500.0022.8058,9620.06%
2023/04/211022.7500.0022.80109,3070.11%
2023/04/2000.0012.322.7522.75-12.39,398-0.13%
2023/04/07022.4500.0022.4509,6620.00%
2023/04/0600.001022.5022.50-109,663-0.10%
2023/03/3100.00222.4522.35-29,602-0.02%
2023/03/20321.385.121.4521.45-2.19,787-0.02%
2023/03/17221.551921.6021.65-179,778-0.17%
2023/03/168.321.5600.0021.558.39,6540.09%
2023/03/1521522.0100.0021.952159,5372.25% 大買/鉅額交易
2023/03/14822.1600.0022.1589,4310.08%
2023/03/13122.35122.5522.5009,2210.00%
2023/03/08422.8500.0022.9049,3800.04%
2023/03/06222.881022.8522.90-89,487-0.08%
2023/03/03122.7000.0022.7519,5700.01%
2023/03/020.422.9000.0022.750.49,6260.00%
2023/03/01022.9000.0022.8509,6290.00%
2023/02/2300.00122.9522.95-19,392-0.01%
2023/02/2000.00422.9923.00-49,470-0.04%
2023/02/170.122.9000.0022.900.19,5580.00%
2023/02/151122.8900.0022.75119,9750.11%
2023/02/1400.00522.9623.00-59,927-0.05%
2023/02/08122.6000.0022.6019,8680.01%
2023/02/06722.6700.0022.6079,8440.07%
2023/02/03222.8300.0022.7529,7900.02%
2023/02/022.122.7600.0022.802.19,8610.02%
2023/01/31222.8500.0022.7529,9350.02%
2023/01/3000.001223.1223.40-129,757-0.12%
2023/01/12522.900.623.2522.854.49,5480.05%
2023/01/1000.00223.4023.50-29,402-0.02%
2023/01/0900.00823.3623.40-89,458-0.08%
2023/01/050.122.7000.0022.650.19,5450.00%
2023/01/04022.6500.0022.6509,6050.00%
2023/01/0300.00222.7022.70-29,796-0.02%
2022/12/3000.00222.5022.45-29,725-0.02%
2022/12/2900.00122.3022.30-19,801-0.01%
2022/12/2800.00022.6022.4509,7870.00%
2022/12/2000.00422.9022.80-410,693-0.04%
2022/12/1600.00122.6522.65-110,580-0.01%
2022/12/12122.5000.0022.70110,5350.01%
2022/12/0620022.0500.0022.0520010,8701.84% 大買/鉅額交易
2022/12/0500.00122.4022.25-110,831-0.01%
2022/12/020.122.5500.0022.400.110,8300.00%
2022/12/0100.00122.9022.80-110,914-0.01%
2022/11/3000.00122.5022.70-110,886-0.01%
2022/11/28221.8500.0022.05210,5570.02%
2022/11/25122.2500.0022.25110,5280.01%
2022/11/2400.000.622.2522.35-0.610,496-0.01%
2022/11/21121.5000.0021.80110,5340.01%
2022/11/18121.6500.0021.70110,4640.01%
2022/11/16122.1000.0022.05110,4850.01%
2022/11/14422.2000.0022.25410,3560.04%
2022/11/1100.003.822.1122.25-3.810,158-0.04%
2022/11/091021.75121.8521.85910,0540.09%
2022/11/02521.1500.0021.10511,6420.04%
2022/11/010.121.3000.0021.400.111,7980.00%
2022/10/28521.2500.0021.05511,8890.04%
2022/10/27721.39121.4521.15611,9290.05%
2022/10/2600.00421.3021.20-411,905-0.03%
2022/10/20320.1500.0020.40311,9710.03%
2022/10/193.220.3300.0020.303.211,7520.03%
2022/10/1400.00320.9820.80-311,648-0.03%
2022/10/131.920.9300.0020.801.911,5880.02%
2022/10/11521.491021.4021.50-511,351-0.04%
2022/10/071.122.0200.0022.001.111,3290.01%
2022/10/04122.0000.0022.25111,4230.01%
2022/10/031.622.0500.0022.051.611,3520.01%
2022/09/26222.55722.6022.55-510,916-0.05%
2022/09/22322.730.222.9522.802.810,9890.03%
2022/09/21123.10123.0523.05010,8890.00%
2022/09/160.223.356.123.3023.40-5.910,897-0.05%
2022/09/1200.000.523.1523.25-0.510,8560.00%
2022/09/08023.00122.8023.00-110,992-0.01%
2022/09/07122.8500.0022.80111,1110.01%
2022/09/06123.0500.0023.20111,1260.01%
2022/09/050.322.8500.0022.950.311,1060.00%
2022/09/02222.800.322.9022.751.711,2550.01%
2022/09/011.122.86222.8522.85-0.911,220-0.01%
2022/08/3100.00223.2323.25-211,099-0.02%
2022/08/29222.950.723.0522.951.310,9730.01%
2022/08/2500.0010023.0023.15-10010,978-0.91%
2022/08/2400.0010022.8522.85-10011,046-0.91%
2022/08/23222.9300.0022.90211,3870.02%
2022/08/22123.1000.0023.20111,4720.01%
2022/08/160.123.5500.0023.550.111,8290.00%
2022/08/15123.50223.5823.60-111,918-0.01%
2022/08/11723.18123.3523.40612,0960.05%
2022/08/102.124.1812.124.3024.35-1011,935-0.08%
2022/08/0900.00423.7823.90-411,262-0.04%
2022/08/081023.30123.5023.50911,0280.08%
2022/08/0500.00623.2423.30-611,019-0.05%
2022/08/03122.9000.0023.00111,1250.01%
2022/07/2900.00423.1023.10-411,403-0.04%
2022/07/28023.000.623.0523.05-0.611,334-0.01%
2022/07/2700.00322.7022.80-311,227-0.03%
2022/07/2500.000.122.3522.35-0.111,1880.00%
2022/07/2200.00522.1022.15-511,362-0.04%
2022/07/21021.85222.0522.10-211,500-0.02%
2022/07/184921.6900.0021.754911,8910.41%
2022/07/151521.63521.5021.451012,0510.08%
2022/07/14722.0000.0021.95711,9570.06%
2022/07/11122.0000.0021.85112,1380.01%
2022/07/01022.3500.0022.40012,9650.00%
2022/06/301.122.5500.0022.601.113,1500.01%
2022/06/2800.00123.3023.20-113,306-0.01%
2022/06/27123.20123.3023.15013,5200.00%
2022/06/2200.00322.9022.85-313,471-0.02%
2022/06/2100.00122.7523.05-113,560-0.01%
2022/06/20222.3500.0022.25213,5230.01%
2022/06/17322.58122.8022.65213,3560.01%
2022/06/16422.96123.4522.90313,1960.02%
2022/06/15122.85123.0523.05013,3020.00%
2022/06/13322.6800.0022.75313,5910.02%
2022/06/10023.2500.0023.20013,4950.00%
2022/06/09123.3000.0023.45113,5510.01%
2022/06/0600.00723.5323.50-713,886-0.05%
2022/05/31723.74123.8523.80614,6380.04%
2022/05/305423.65523.8023.954914,3180.34%
2022/05/26123.1500.0023.15114,4170.01%
2022/05/2500.00223.1023.20-214,590-0.01%
2022/05/2300.00522.8022.85-514,608-0.03%
2022/05/1800.00222.7022.90-214,313-0.01%
2022/05/17121.9500.0022.00114,1250.01%
2022/05/16121.8500.0021.90114,1220.01%
2022/05/12122.0000.0021.80114,0820.01%
2022/05/11122.2500.0022.35113,9090.01%
2022/05/1000.00222.4022.35-213,929-0.01%
2022/05/09722.4900.0022.20714,0310.05%
2022/05/062622.6600.0022.852614,1060.18%
2022/05/05123.1500.0023.15114,2320.01%
2022/04/2900.003023.6223.75-3014,605-0.21%
2022/04/28123.3000.0023.50114,8210.01%
2022/04/27223.5500.0023.45214,6980.01%
2022/04/2600.00223.7623.85-214,591-0.01%
2022/04/25123.10123.2023.15014,4630.00%
2022/04/22223.4300.0023.65214,4060.01%
2022/04/21323.4500.0023.40314,4780.02%
2022/04/1900.002023.8023.60-2014,591-0.14%
2022/04/18523.8300.0023.55514,8400.03%
2022/04/15124.30224.2324.25-114,736-0.01%
2022/04/141324.5500.0024.401314,8040.09%
2022/04/1300.00225.0525.10-214,646-0.01%
2022/04/12124.9000.0024.90114,5920.01%
2022/04/11225.0000.0025.05214,5180.01%
2022/04/0800.000.425.1025.10-0.414,3980.00%
2022/04/079.124.99125.2524.608.114,3220.06%
2022/04/06225.031.925.1025.200.113,9960.00%
2022/03/3100.00124.3524.35-113,738-0.01%
2022/03/3000.00123.8523.90-113,523-0.01%
2022/03/240.923.7530.423.8023.80-29.613,237-0.22%
2022/03/23123.6523.723.5723.80-22.713,200-0.17%
2022/03/2200.000.323.2523.35-0.313,0100.00%
2022/03/21223.2800.0023.25213,0150.02%
2022/03/1800.00323.4523.30-312,995-0.02%
2022/03/1700.00623.4023.15-612,807-0.05%
2022/03/1600.00322.7022.90-312,580-0.02%
2022/03/11122.3000.0022.40112,5370.01%
2022/03/09221.85222.0021.90012,4900.00%
2022/03/071022.0600.0022.101012,0500.08%
2022/03/0200.00222.7322.85-212,185-0.02%
2022/03/01122.50822.5122.55-712,038-0.06%
2022/02/25322.05322.0222.10011,8050.00%
2022/02/24522.21822.2022.25-311,547-0.03%
2022/02/2300.00122.6022.65-111,253-0.01%
2022/02/22522.5600.0022.65511,3480.04%
2022/02/185.622.9100.0022.855.611,3360.05%
2022/02/1700.00523.0523.00-511,369-0.04%
2022/02/16522.94523.0022.90011,3930.00%
2022/02/1500.001022.8522.80-1011,413-0.09%
2022/02/1100.001.623.1323.20-1.611,318-0.01%
2022/02/1000.00623.0323.20-611,283-0.05%
2022/02/09122.95123.1523.10011,2140.00%
2022/02/08322.851222.8522.85-910,936-0.08%
2022/02/0700.0020.322.2122.25-20.310,705-0.19%
2022/01/25421.5500.0021.70410,4230.04%
2022/01/24921.9000.0021.85910,2300.09%
2022/01/21421.9655.622.0421.95-51.610,129-0.51%
2022/01/1900.00122.4522.40-19,743-0.01%
2022/01/17522.4500.0022.4559,6260.05%
2022/01/1400.0051922.3522.50-5199,461-5.49% 大賣/鉅額交易
2022/01/1300.00722.5022.60-79,286-0.08%
2022/01/1200.00122.3522.35-19,075-0.01%
2022/01/11122.153.122.1022.20-2.18,965-0.02%
2022/01/1000.001421.8022.00-148,682-0.16%
2022/01/0700.00221.7021.60-28,566-0.02%
2022/01/0500.00321.2021.20-38,343-0.04%
2022/01/04121.0500.0021.1018,4210.01%
2021/12/2900.000.121.2021.25-0.18,5260.00%
2021/12/2800.00421.0621.15-48,505-0.05%
2021/12/2700.00120.9520.95-18,505-0.01%
2021/12/2100.00220.9020.90-29,031-0.02%
2021/12/151220.8200.0020.80129,4680.13%
2021/12/14220.8500.0020.9529,8420.02%
2021/12/0900.00720.9121.00-710,456-0.07%
2021/12/0700.00220.8520.80-210,683-0.02%
2021/12/02220.45120.5520.55110,7530.01%
2021/11/30920.3100.0020.20910,9880.08%
2021/11/29120.5500.0020.45110,6800.01%
2021/11/26520.6000.0020.55510,7840.05%
2021/11/2500.00720.7020.85-710,914-0.06%
2021/11/24020.8500.0020.80011,2350.00%
2021/11/23320.800.120.8520.752.911,7610.02%
2021/11/224220.9021.720.8520.9020.312,0090.17%
2021/11/19121.00021.2020.95112,1080.01%
2021/11/180.321.20121.2021.20-0.812,194-0.01%
2021/11/17520.9516.620.9721.10-11.612,132-0.10%
2021/11/1500.00120.9520.90-112,319-0.01%
2021/11/08120.3500.0020.40112,6730.01%
2021/11/05520.3500.0020.35512,8330.04%
2021/11/04120.3500.0020.30112,8600.01%
2021/11/03120.351.120.3520.40-0.112,9530.00%
2021/11/010.520.4500.0020.350.513,1530.00%
2021/10/29520.3000.0020.35513,1660.04%
2021/10/28520.3500.0020.40513,0830.04%
2021/10/27120.4000.0020.35113,1410.01%
2021/10/2600.00320.4020.50-313,242-0.02%
2021/10/22120.3000.0020.30113,3050.01%
2021/10/21120.3500.0020.35113,3800.01%
2021/10/1900.00120.3020.25-113,555-0.01%
2021/10/18120.3000.0020.30113,7620.01%
2021/10/14820.1100.0020.05813,9570.06%
2021/10/1300.000.320.1520.10-0.314,0780.00%
2021/10/120.320.10020.2020.100.314,1970.00%
2021/10/08620.3500.0020.15614,1420.04%
2021/10/04120.202020.2020.20-1914,455-0.13%
2021/10/01120.1500.0020.25114,3980.01%
2021/09/300.520.3000.0020.400.514,2050.00%
2021/09/291.720.3000.0020.351.714,1650.01%
2021/09/28120.35120.5520.45014,0790.00%
2021/09/2400.00220.7020.55-214,010-0.01%
2021/09/2300.00520.3020.45-513,983-0.04%
2021/09/22420.13820.0620.15-413,981-0.03%
2021/09/1700.00120.7520.50-113,614-0.01%
2021/09/16320.603.220.6020.55-0.213,2230.00%
2021/09/15221.131.321.1021.100.712,9190.01%
2021/09/1400.002.121.1521.15-2.112,725-0.02%
2021/09/1300.00421.0021.05-412,555-0.03%
2021/09/10221.0010.520.9020.95-8.512,417-0.07%
2021/09/0900.002020.8020.80-2012,590-0.16%
2021/09/085420.901120.8720.904312,5100.34%
2021/09/063020.97220.9520.952812,4820.22%
2021/09/0300.001220.8020.95-1212,341-0.10%
2021/09/0200.001120.6520.65-1112,183-0.09%
2021/09/012120.60020.8020.602112,0520.17%
2021/08/310.520.65120.6020.90-0.511,8400.00%
2021/08/30120.458.420.5820.70-7.411,577-0.06%
2021/08/27120.50320.2020.45-211,224-0.02%
2021/08/260.119.900.119.9519.95010,6980.00%
2021/08/25219.8000.0019.90210,5230.02%
2021/08/231019.55719.6019.50310,2790.03%
2021/08/19119.55719.5019.50-610,540-0.06%
2021/08/1700.00119.7019.75-110,361-0.01%
2021/08/1300.00119.7519.70-110,051-0.01%
2021/08/12119.70719.7419.80-610,022-0.06%
2021/08/1100.00119.8019.80-19,922-0.01%
2021/08/0900.00119.7019.75-110,120-0.01%
2021/08/0500.00119.6019.70-110,269-0.01%
2021/08/0400.001619.5219.55-1610,852-0.15%
2021/07/3011.119.351519.3519.30-3.911,201-0.03%
2021/07/29719.3000.0019.45711,1920.06%
2021/07/2700.003.519.3519.40-3.511,570-0.03%
2021/07/26119.301019.4519.35-911,866-0.08%
2021/07/233.219.5000.0019.453.211,9310.03%
2021/07/2200.0015.219.3619.45-15.212,126-0.13%
2021/07/2100.0020019.1019.15-20012,493-1.60% 大賣/鉅額交易
2021/07/20719.061019.1019.05-312,603-0.02%
2021/07/1900.00219.2019.20-212,564-0.02%
2021/07/163.319.0300.0019.103.312,6090.03%
2021/07/1500.000.219.0019.00-0.212,5980.00%
2021/07/13418.93818.9519.00-412,744-0.03%
2021/07/1200.002019.0018.80-2012,765-0.16%
2021/07/092118.4600.0018.652112,7950.16%
2021/07/0700.00118.5018.60-113,004-0.01%
2021/07/0600.006.118.5018.60-6.113,095-0.05%
2021/07/05518.4500.0018.40513,1240.04%
2021/07/011.218.3700.0018.351.213,1300.01%
2021/06/302018.400.118.4518.4519.913,2100.15%
2021/06/2800.00318.5018.55-313,360-0.02%
2021/06/253018.4000.0018.453013,5260.22%
2021/06/230.318.2500.0018.250.313,6620.00%
2021/06/18218.1500.0018.10213,5780.01%
2021/06/170.718.3000.0018.250.713,3940.01%
2021/06/1100.000.718.3018.25-0.713,704-0.01%
2021/06/0400.00418.3018.30-414,237-0.03%
2021/06/013.518.31118.3018.302.514,4920.02%
2021/05/2600.00118.0518.10-114,865-0.01%
2021/05/2100.00218.1518.05-215,186-0.01%
2021/05/191118.05618.0017.90515,2910.03%
2021/05/1800.00318.0718.05-315,376-0.02%
2021/05/1700.0012917.6817.60-12915,525-0.83% 大賣/鉅額交易
2021/05/14417.9010117.9318.05-9715,264-0.64% 大賣/
2021/05/132218.0400.0017.852215,1480.15%
2021/05/121317.9116118.1217.95-14814,846-1.00% 大賣/鉅額交易
2021/05/10319.0500.0019.10314,0730.02%
2021/05/0700.0012.318.9318.90-12.314,200-0.09%
2021/05/05218.6500.0018.60214,3490.01%
2021/05/0400.001018.5518.55-1014,263-0.07%
2021/05/031118.66318.6518.70813,9770.06%
2021/04/29519.05919.0519.00-413,824-0.03%
2021/04/28119.053619.0719.10-3513,688-0.26%
2021/04/27419.23319.2519.25113,7010.01%
2021/04/2600.00519.6919.80-513,132-0.04%
2021/04/22319.45319.4819.50012,9980.00%
2021/04/2110119.45119.4519.4510012,8830.78% 大買/
2021/04/2000.00019.5519.65012,8340.00%
2021/04/1913119.406.119.3419.50124.912,7260.98% 大買/鉅額交易
2021/04/1610019.15119.2019.259912,6150.78%
2021/04/1500.00319.1719.20-312,660-0.02%
2021/04/1400.001918.9519.00-1912,435-0.15%
2021/04/13018.802.618.8618.80-2.612,321-0.02%
2021/04/12018.601618.6018.60-1612,221-0.13%
2021/04/09118.60718.6018.55-612,179-0.05%
2021/04/0831.618.702.318.7018.6529.412,1920.24%
2021/04/07118.6500.0018.75112,4060.01%
2021/04/06218.654.918.7318.70-2.912,315-0.02%
2021/04/012018.70218.7018.651812,2490.15%
2021/03/3000.00318.6018.60-312,000-0.02%
2021/03/2900.001218.4118.45-1211,801-0.10%
2021/03/26218.30118.4018.35111,7530.01%
2021/03/24318.251018.3018.25-711,846-0.06%
2021/03/221318.171618.2118.20-311,895-0.03%
2021/03/19318.2000.0018.30311,9240.03%
2021/03/18218.4000.0018.35211,7160.02%
2021/03/17318.4000.0018.40311,7200.03%
2021/03/152518.401.418.3618.3523.611,5660.20%
2021/03/1200.00118.3018.35-111,730-0.01%
2021/03/1113.318.3000.0018.3013.311,7930.11%
2021/03/10118.3000.0018.30111,7050.01%
2021/03/091018.204018.2918.30-3011,697-0.26%
2021/03/042.217.9600.0018.152.212,0060.02%
2021/03/03118.20618.1718.20-511,946-0.04%
2021/03/020.418.1000.0018.000.411,7570.00%
2021/02/26418.0300.0018.15411,6570.03%
2021/02/2500.001118.3018.30-1111,385-0.10%
2021/02/2400.006.518.1918.20-6.511,299-0.06%
2021/02/2310.418.104.318.1218.156.211,2520.05%
2021/02/22218.00318.0217.90-111,144-0.01%
2021/02/1911.217.7600.0017.9011.211,1390.10%
2021/02/18118.001517.9417.90-1411,114-0.13%
2021/02/1700.00217.7017.80-211,076-0.02%
2021/02/0500.00517.5017.45-510,857-0.05%
2021/02/03317.25117.3517.40211,1010.02%
2021/02/0100.003017.4017.20-3011,234-0.27%
2021/01/2911.317.1800.0017.1511.311,1680.10%
2021/01/28117.3000.0017.30110,9050.01%
2021/01/27617.5000.0017.40610,6980.06%
2021/01/2600.001117.5017.45-1110,625-0.10%
2021/01/251017.451017.4817.50010,6200.00%
2021/01/221.217.5200.0017.451.210,6670.01%
2021/01/218.117.7000.0017.608.110,5810.08%
2021/01/209.217.651517.6117.60-5.810,516-0.06%
2021/01/19517.90118.0017.90410,2120.04%
2021/01/18917.8700.0017.90910,1800.09%
2021/01/151318.0000.0017.951310,0970.13%
2021/01/1485.118.151018.2018.1575.110,0150.75%
2021/01/1200.0010.318.0518.05-10.310,006-0.10%
2021/01/118518.25218.2518.30839,9710.83%
2021/01/0824618.301018.2118.302369,9472.37% 大買/鉅額交易
2021/01/07118.10118.0518.1009,7720.00%
2021/01/06518.10518.0118.0009,7780.00%
2021/01/056.118.0700.0018.206.19,7490.06%
2021/01/04618.115.218.1018.150.89,7570.01%
2020/12/3100.00518.3018.25-59,683-0.05%
2020/12/3000.00418.2018.35-49,616-0.04%
2020/12/2900.00117.9517.95-19,377-0.01%
2020/12/280.717.9000.0017.950.79,4140.01%
2020/12/253.517.81517.8017.90-1.59,421-0.02%
2020/12/241.117.80817.8317.75-6.99,443-0.07%
2020/12/22117.8000.0017.7519,5660.01%
2020/12/18417.6500.0017.6549,8760.04%
2020/12/17217.7300.0017.8029,7760.02%
2020/12/16317.780.117.8017.852.99,7870.03%
2020/12/15317.6300.0017.6539,7740.03%
2020/12/14217.7800.0017.7529,6650.02%
2020/12/11717.7900.0017.7579,6730.07%
2020/12/091517.7100.0017.70159,5460.16%
2020/12/08517.851417.9017.80-99,439-0.09%
2020/12/071518.10218.1018.10139,1910.14%
2020/12/04718.14118.1018.2069,1120.07%
2020/12/0200.00118.0018.10-19,028-0.01%
2020/12/01118.05118.1018.1509,1270.00%
2020/11/300.918.2000.0018.150.99,1330.01%
2020/11/27218.20418.2018.25-28,684-0.02%
2020/11/26118.2500.0018.3518,6990.01%
2020/11/25018.35318.2718.25-38,971-0.03%
2020/11/24318.2700.0018.2538,9540.03%
2020/11/2300.00118.4518.40-18,948-0.01%
2020/11/20218.3500.0018.4028,8920.02%
2020/11/1800.00918.5218.60-98,887-0.10%
2020/11/17218.456.318.4518.50-4.38,824-0.05%
2020/11/1600.00618.4818.50-69,026-0.07%
2020/11/1200.00218.3518.30-29,077-0.02%
2020/11/11518.45818.3218.60-39,078-0.03%
2020/11/10517.981118.0818.15-68,999-0.07%
2020/11/0900.00117.9517.95-19,418-0.01%
2020/11/05117.6000.0017.65110,0490.01%
2020/11/04217.4500.0017.50210,2190.02%
2020/11/03317.5200.0017.55310,3290.03%
2020/11/02517.2300.0017.45510,4130.05%
2020/10/301517.2000.0017.201510,4250.14%
2020/10/29717.2900.0017.25710,4160.07%
2020/10/28117.4500.0017.45110,4130.01%
2020/10/271.117.5000.0017.451.110,4780.01%
2020/10/2600.000.417.6017.50-0.410,5480.00%
2020/10/23117.4000.0017.40110,6510.01%
2020/10/22117.3500.0017.45110,7770.01%
2020/10/213.417.3600.0017.303.410,9290.03%
2020/10/20317.35117.4017.40210,9780.02%
2020/10/151.117.5100.0017.501.110,9860.01%
2020/10/14417.5900.0017.55411,0150.04%
2020/10/1310117.6000.0017.5510110,9790.92% 大買/鉅額交易
2020/10/12217.7000.0017.80210,9600.02%
2020/10/07217.8300.0017.80211,0930.02%
2020/10/0600.00217.9017.90-211,200-0.02%
2020/09/30117.7500.0017.65111,2760.01%
2020/09/254.917.5100.0017.504.911,4710.04%
2020/09/241017.250.217.4517.259.811,3890.09%
2020/09/22517.8200.0017.80511,0770.05%
2020/09/21218.0000.0017.95211,0890.02%
2020/09/180.118.205318.1018.15-52.911,113-0.48%
2020/09/1500.000.618.2518.15-0.611,089-0.01%
2020/09/1400.000.218.2018.10-0.211,2970.00%
2020/09/1114.818.013.818.0318.101111,3440.10%
2020/09/091417.9000.0018.001411,4900.12%
2020/09/080.118.200.218.2018.10-0.111,6010.00%
2020/09/074018.0000.0018.004011,8310.34%
2020/09/041117.9000.0017.801111,9820.09%
2020/09/031018.0000.0018.001011,9390.08%
2020/09/02218.0000.0018.00211,9800.02%
2020/09/0131.118.107018.0518.05-38.911,996-0.32%
2020/08/311718.331018.3018.05711,9380.06%
2020/08/281018.40718.4018.45311,7600.03%
2020/08/27218.3500.0018.40211,9450.02%
2020/08/2600.00218.4018.50-211,945-0.02%
2020/08/25318.50518.5018.45-212,090-0.02%
2020/08/242818.434.418.4618.4023.612,3620.19%
2020/08/211018.5600.0018.601012,4140.08%
2020/08/201518.54118.6518.451412,4230.11%
2020/08/171718.7900.0018.801712,2830.14%
2020/08/14318.8800.0018.80312,2680.02%
2020/08/134118.861418.9018.952712,1630.22%
2020/08/121220.1000.0020.151211,6720.10%
2020/08/113720.26520.2520.153211,3230.28%
2020/08/10320.2500.0020.30311,0580.03%
2020/08/071520.351620.4020.40-110,928-0.01%
2020/08/031420.0500.0020.001410,8860.13%
2020/07/30120.152120.1520.15-2010,800-0.19%
2020/07/282119.8000.0019.952110,8760.19%
2020/07/271120.00519.8519.85611,0900.05%
2020/07/245320.0000.0020.005311,1680.47%
2020/07/23120.1000.0020.15111,3100.01%
2020/07/22220.1000.0020.20211,4400.02%
2020/07/21120.1570020.1520.20-69911,520-6.07% 大賣/鉅額交易
2020/07/171020.1000.0020.101011,6300.09%
2020/07/15120.0000.0020.20111,9800.01%
2020/07/14220.0500.0020.05212,0570.02%
2020/07/131320.0600.0020.051312,1720.11%
2020/07/092520.260.820.2520.2024.212,5160.19%
2020/07/074020.35120.5520.353912,9100.30%
2020/07/0600.00720.5020.50-712,931-0.05%
2020/07/0300.00320.1520.15-312,943-0.02%
2020/07/0200.00920.0920.10-913,072-0.07%
2020/07/01820.0000.0020.05813,3250.06%
2020/06/24119.90819.9719.90-713,766-0.05%
2020/06/22219.8000.0019.90214,2080.01%
2020/06/19519.8000.0019.80514,7710.03%
2020/06/1700.003.120.1020.10-3.115,146-0.02%
2020/06/1600.00520.0519.95-515,907-0.03%
2020/06/1518319.8000.0019.7018316,6061.10% 大買/鉅額交易
2020/06/121519.7418019.6519.80-16517,069-0.97% 大賣/鉅額交易
2020/06/112320.3200.0020.052317,6380.13%
2020/06/1020020.402.120.3120.40197.917,9541.10% 大買/鉅額交易
2020/06/09620.25220.3520.35418,6350.02%
2020/06/0800.004120.3420.35-4119,268-0.21%
2020/06/05820.201920.1820.20-1119,397-0.06%
2020/06/041120.3600.0020.251119,8140.06%
2020/06/031320.2000.0020.301320,1940.06%
2020/06/0200.00119.7519.90-120,1340.00%
2020/06/012019.60319.6219.651720,1340.08%
2020/05/292019.4400.0019.452020,0230.10%
2020/05/2700.00119.5019.50-120,0800.00%
2020/05/26519.401.419.3919.403.620,2200.02%
2020/05/222819.22119.1519.102720,4350.13%
2020/05/2100.00119.3519.40-120,5390.00%
2020/05/20119.30819.3819.40-720,653-0.03%
2020/05/19319.201319.2519.30-1020,766-0.05%
2020/05/18219.0000.0019.00220,8640.01%
2020/05/151519.07119.0019.001420,8100.07%
2020/05/13219.2000.0019.20220,6680.01%
2020/05/12119.25519.1519.15-420,684-0.02%
2020/05/11619.38419.4019.35220,6130.01%
2020/05/08119.1517.919.1019.05-16.920,489-0.08%
2020/05/05119.102019.1019.05-1920,639-0.09%
2020/05/042318.8900.0019.002320,7170.11%
2020/04/30819.301419.4519.45-620,655-0.03%
2020/04/29718.97419.2019.20320,6480.01%
2020/04/281718.7600.0018.901720,6070.08%
2020/04/27518.155018.3018.35-4521,054-0.21%
2020/04/2300.00118.3018.05-120,9110.00%
2020/04/212818.0500.0018.052820,7520.13%
2020/04/2000.004.718.5718.55-4.720,477-0.02%
2020/04/16118.70118.6518.60020,2990.00%
2020/04/1500.001118.9818.90-1120,134-0.05%
2020/04/13418.1800.0018.15419,6810.02%
2020/04/092218.3300.0018.352219,2300.11%
2020/04/08118.25318.2018.30-219,084-0.01%
2020/04/06217.6000.0017.95218,8330.01%
2020/04/01317.87118.0017.80218,4990.01%
2020/03/31118.0000.0018.05118,2870.01%
2020/03/3000.00218.1018.05-218,042-0.01%
2020/03/279218.4000.0018.109217,7870.52%
2020/03/2600.00218.0018.00-217,500-0.01%
2020/03/2535217.86217.9517.9535017,5132.00% 大買/鉅額交易
2020/03/2410217.653.717.8117.5098.316,9690.58% 大買/
2020/03/2320316.8000.0017.0020316,7611.21% 大買/鉅額交易
2020/03/20216.90617.3917.65-416,517-0.02%
2020/03/19516.4527.216.3816.15-22.215,734-0.14%
2020/03/18817.488817.4817.50-8014,982-0.53%
2020/03/171818.1500.0017.851814,4590.12%
2020/03/1623519.3310619.0918.7512913,6250.95% 大買/大賣/鉅額交易
2020/03/131318.9700.0019.551313,0860.10%
2020/03/122020.052120.0020.00-112,287-0.01%
2020/03/119.220.8600.0020.759.211,6100.08%
2020/03/1012320.66220.8020.9012111,3331.07% 大買/鉅額交易
2020/03/091921.080.521.1521.0518.610,8780.17%
2020/03/06821.4000.0021.40810,3790.08%
2020/03/03521.4500.0021.45510,1370.05%
2020/03/021221.25121.3021.251110,0190.11%
2020/02/27321.50121.5521.55210,0550.02%
2020/02/26921.5700.0021.5599,9100.09%
2020/02/25821.5800.0021.6589,7290.08%
2020/02/241921.71121.7521.70189,6050.19%
2020/02/21821.9800.0021.9089,3200.09%
2020/02/20822.18122.2022.1079,1350.08%
2020/02/19122.0000.0022.1518,9800.01%
2020/02/1800.00121.9021.90-18,824-0.01%
2020/02/173621.8000.0021.85368,9260.40%
2020/02/14421.81121.9021.8538,9870.03%
2020/02/13221.9000.0021.8528,9910.02%
2020/02/12121.7500.0021.8019,1330.01%
2020/02/11121.8000.0021.7519,1000.01%
2020/02/07121.8500.0021.8019,0490.01%
2020/02/061722.0000.0021.90179,0670.19%
2020/02/05421.7100.0021.7549,0150.04%
2020/02/0400.00621.5321.60-68,980-0.07%
2020/02/03421.412321.1121.40-199,020-0.21%
2020/01/31521.7000.0021.6558,8180.06%
2020/01/30621.662121.8021.50-158,640-0.17%
2020/01/201222.4500.0022.45127,9730.15%
2020/01/17622.2200.0022.3067,8760.08%
2020/01/15422.2000.0022.2547,9240.05%
2020/01/1300.00222.1822.20-27,889-0.03%
2020/01/08121.8500.0021.8017,8150.01%
2020/01/0700.00221.9522.00-27,773-0.03%
2020/01/06221.90121.9021.9017,7920.01%
2020/01/02122.005421.9622.00-537,861-0.67%
2019/12/27522.004322.0522.10-387,820-0.49%
2019/12/25221.9500.0021.9528,0360.02%
2019/12/2300.00122.0022.05-18,179-0.01%
2019/12/20121.8500.0021.8518,1990.01%
2019/12/18122.001122.0022.20-107,992-0.13%
2019/12/1700.00221.9521.95-28,077-0.02%
2019/12/16221.8000.0021.8028,0780.02%
2019/12/1300.00121.8021.85-18,162-0.01%
2019/12/1200.002.221.8521.75-2.28,200-0.03%
2019/12/10421.6900.0021.6548,3850.05%
2019/12/09421.6100.0021.7548,5650.05%
2019/12/061121.6500.0021.60118,6960.13%
2019/12/053.621.7200.0021.703.68,7190.04%
2019/12/02121.6500.0021.7018,9400.01%
2019/11/29621.7200.0021.7068,9400.07%
2019/11/28221.85221.9521.9008,9220.00%
2019/11/2100.00421.7121.70-49,034-0.04%
2019/11/20521.8200.0021.9058,9720.06%
2019/11/19121.90121.8521.9009,0120.00%
2019/11/181021.7800.0021.90109,0960.11%
2019/11/151521.8000.0021.80159,1740.16%
2019/11/14321.65621.6021.60-39,331-0.03%
2019/11/13121.806421.9021.80-639,501-0.66%
2019/11/12122.0000.0022.00110,1020.01%
2019/11/1100.00321.9022.00-310,672-0.03%
2019/11/078922.3000.0022.358911,0490.81%
2019/11/063122.353322.3022.40-211,094-0.02%
2019/11/05322.13722.2022.30-411,250-0.04%
2019/11/0400.00422.1522.20-411,384-0.04%
2019/11/01521.800.622.0022.054.411,5230.04%
2019/10/31121.9000.0021.90111,6890.01%
2019/10/3000.00821.7621.80-811,664-0.07%
2019/10/29121.55321.5521.60-211,879-0.02%
2019/10/2800.0018121.5021.55-18112,030-1.50% 大賣/鉅額交易
2019/10/2400.000.121.4521.45-0.112,1630.00%
2019/10/2200.004021.3521.35-4012,355-0.32%
2019/10/21121.25221.2521.30-112,387-0.01%
2019/10/1600.005521.2321.25-5512,497-0.44%
2019/10/1400.0023.221.2021.20-23.212,570-0.18%
2019/10/0400.00221.0521.10-212,932-0.02%
2019/10/0200.00621.1521.20-612,951-0.05%
2019/10/0117021.25121.3021.3016912,8971.31% 大買/鉅額交易
2019/09/271021.0500.0020.951012,7760.08%
2019/09/2500.00621.1021.15-612,843-0.05%
2019/09/2300.005221.2021.25-5212,895-0.40%
2019/09/202121.1517121.2021.25-15012,970-1.16% 大賣/鉅額交易
2019/09/180.621.25221.2021.20-1.412,728-0.01%
2019/09/1700.002.721.0421.10-2.712,648-0.02%
2019/09/1600.0010.320.9520.95-10.312,747-0.08%
2019/09/12920.95420.9520.95512,7720.04%
2019/09/10120.70420.6620.85-312,801-0.02%
2019/09/0900.003620.4020.50-3612,754-0.28%
2019/09/0600.003.420.3120.30-3.412,782-0.03%
2019/09/053020.10120.1520.152912,8410.23%
2019/09/0400.0018019.9520.00-18013,162-1.37% 大賣/鉅額交易
2019/09/03220.002020.0019.90-1813,435-0.13%
2019/09/02219.9000.0020.00213,5400.01%
2019/08/29419.6000.0019.70413,5870.03%
2019/08/28619.6700.0019.65613,6230.04%
2019/08/2718319.754619.7419.7513713,6951.00% 大買/鉅額交易
2019/08/261019.6600.0019.651013,6600.07%
2019/08/2300.00619.9019.90-613,694-0.04%
2019/08/21319.87219.9019.85114,1220.01%
2019/08/20519.9100.0019.95514,0700.04%
2019/08/191019.8500.0019.951014,0050.07%
2019/08/152019.65119.7019.651913,6210.14%
2019/08/14221.50421.4121.50-213,136-0.02%
2019/08/135821.2800.0021.205812,6250.46%
2019/08/12921.4200.0021.40912,3790.07%
2019/08/07421.2000.0021.25412,2270.03%
2019/08/06121.2000.0021.20112,1980.01%
2019/08/02721.3200.0021.35711,9430.06%
2019/08/01221.7000.0021.60211,8320.02%
2019/07/3100.001.721.8721.95-1.711,746-0.01%
2019/07/300.521.80321.8521.85-2.511,457-0.02%
2019/07/2917021.70121.7021.7016911,4291.48% 大買/鉅額交易
2019/07/2600.007021.7021.70-7011,397-0.61%
2019/07/2500.002021.6521.70-2011,489-0.17%
2019/07/248821.403121.4021.455711,6450.49%
2019/07/23121.353021.4521.40-2911,654-0.25%
2019/07/1900.0036021.4021.35-36011,637-3.09% 大賣/鉅額交易
2019/07/18521.3000.0021.30511,6660.04%
2019/07/17121.304021.2521.30-3911,652-0.33%
2019/07/1600.00521.1521.20-511,570-0.04%
2019/07/1200.00121.2021.20-111,468-0.01%
2019/07/1100.00621.1921.20-611,363-0.05%
2019/07/09220.8000.0020.85211,0540.02%
2019/07/089020.8500.0020.909011,0690.81%
2019/07/0400.00520.8020.90-511,132-0.04%
2019/07/0211320.7900.0020.8011311,1161.02% 大買/鉅額交易
2019/07/01220.8000.0020.75211,0190.02%
2019/06/2800.005020.9020.85-5010,919-0.46%
2019/06/27220.9300.0021.00210,9630.02%
2019/06/25220.9000.0020.95210,9490.02%
2019/06/242020.85120.9520.951910,9480.17%
2019/06/20120.8500.0020.90110,7070.01%
2019/06/18120.5500.0020.65110,3450.01%
2019/06/127120.4100.0020.457110,1940.70%
2019/06/1100.00421.0020.80-49,793-0.04%
2019/06/1000.00921.4021.40-99,409-0.10%
2019/06/0600.001121.1121.30-119,389-0.12%
2019/06/04920.9500.0021.0099,2660.10%
2019/06/03520.85220.8521.0039,2020.03%
2019/05/3117020.9000.0020.951709,1131.87% 大買/鉅額交易
2019/05/28520.3800.0020.5558,9850.06%
2019/05/2700.001020.4020.40-108,657-0.12%
2019/05/23120.2010020.2520.25-998,681-1.14%
2019/05/221120.3510020.2520.30-898,674-1.03%
2019/05/2100.00520.2520.40-58,763-0.06%
2019/05/17520.0000.0019.9058,5200.06%
2019/05/15520.0000.0020.0058,4340.06%
2019/05/13220.0500.0020.0528,3750.02%
2019/05/10220.10120.1520.1018,4070.01%
2019/05/09620.00120.0020.0558,3850.06%
2019/05/0800.0010.620.0120.20-10.68,300-0.13%
2019/05/0710020.1000.0020.101008,2211.22%
2019/05/0612620.0000.0020.001268,2991.52% 大買/鉅額交易
2019/05/0300.00920.1720.20-98,142-0.11%
2019/05/026020.29101.520.2520.25-41.58,057-0.51% 大賣/
2019/04/30220.203020.1320.20-287,910-0.35%
2019/04/2913219.76419.8019.901287,6091.68% 大買/鉅額交易
2019/04/2600.001419.6019.70-147,604-0.18%
2019/04/252019.601419.6119.7067,5790.08%
2019/04/2400.0020019.5519.60-2007,527-2.66% 大賣/鉅額交易
2019/04/2320019.30719.4019.401937,5262.56% 大買/鉅額交易
2019/04/22419.3000.0019.3547,5170.05%
2019/04/1900.00719.2919.30-77,575-0.09%
2019/04/17419.2500.0019.2547,7010.05%
2019/04/11519.2500.0019.2057,7450.06%
2019/04/090.619.252.919.2319.25-2.27,695-0.03%
2019/04/02119.3000.0019.2517,7310.01%
2019/03/2900.002.119.1619.40-2.17,667-0.03%
2019/03/28019.101.119.0519.05-1.17,613-0.01%
2019/03/27519.131019.1519.15-57,663-0.07%
2019/03/26619.1500.0019.2067,7850.08%
2019/03/2500.005019.1019.15-507,900-0.63%
2019/03/22319.3000.0019.2537,8830.04%
2019/03/21219.3000.0019.3527,9130.03%
2019/03/18519.0500.0019.1057,8730.06%
2019/03/15519.0000.0019.0057,9200.06%
2019/03/14318.9500.0018.9537,8320.04%
2019/03/1300.00218.9018.95-27,925-0.03%
2019/03/1200.002018.9018.90-207,962-0.25%
2019/03/08118.7000.0018.7517,9580.01%
2019/03/0700.001218.8518.80-128,163-0.15%
2019/03/0600.00118.8018.90-18,165-0.01%
2019/03/0500.002.718.8118.85-2.78,175-0.03%
2019/02/272018.75518.9018.90158,1120.18%
2019/02/2200.00518.6018.65-57,863-0.06%
2019/02/2100.00318.5518.60-37,828-0.04%
2019/02/151518.3500.0018.30157,7380.19%
2019/02/1200.00318.5018.50-37,519-0.04%
2019/01/29118.3500.0018.4017,3610.01%
2019/01/2500.00718.4718.45-77,334-0.10%
2019/01/211318.26518.3518.2087,3630.11%
2019/01/1500.00118.1018.10-17,486-0.01%
2019/01/094017.932117.9517.95197,6290.25%
2019/01/0800.00117.7517.70-17,618-0.01%
2019/01/0300.00117.5017.50-18,406-0.01%
2018/12/27117.4500.0017.4018,6290.01%
2018/12/26117.3000.0017.3018,6840.01%
2018/12/21117.4500.0017.4018,7600.01%
2018/12/1900.002.217.4617.60-2.28,709-0.03%
2018/12/1000.0021.917.5617.60-21.98,851-0.25%
2018/12/050.417.8000.0017.750.48,7140.00%
2018/12/0300.00617.7317.75-68,694-0.07%
2018/11/22317.6500.0017.6538,5280.04%
2018/11/20117.7000.0017.7018,5610.01%
2018/11/1600.003617.7517.80-368,575-0.42%
2018/11/1500.0010217.7017.70-1028,641-1.18% 大賣/鉅額交易
2018/11/14217.7000.0017.7028,7150.02%
2018/11/13017.7000.0017.6008,8480.00%
2018/11/081217.701517.6517.70-39,848-0.03%
2018/11/0600.00117.5517.55-110,113-0.01%
2018/11/02217.4000.0017.50210,5510.02%
2018/11/01117.3000.0017.40110,7190.01%
2018/10/3000.000.117.3517.35-0.110,7110.00%
2018/10/2900.00217.1517.15-210,732-0.02%
2018/10/24517.15117.2517.30411,0420.04%
2018/10/23217.4000.0017.30211,1010.02%
2018/10/19317.40317.4017.55011,1800.00%
2018/10/1610417.5015017.3817.50-4610,974-0.42% 大買/大賣/
2018/10/15117.5000.0017.45110,8550.01%
2018/10/12717.64217.3017.75510,7100.05%
2018/10/11217.5000.0017.50210,5590.02%
2018/10/085.118.0500.0018.055.19,9520.05%
2018/10/05218.0300.0018.0029,9140.02%
2018/10/0400.00118.2018.15-19,755-0.01%
2018/10/03118.3500.0018.4019,6230.01%
2018/09/2721.118.4500.0018.5021.19,5160.22%
2018/09/2600.00118.4518.45-19,434-0.01%
2018/09/2100.00518.4018.50-59,403-0.05%
2018/09/2000.006.418.2518.30-6.49,211-0.07%
2018/09/1900.002.418.1518.15-2.49,210-0.03%
2018/09/18118.00318.0218.05-29,231-0.02%
2018/09/1400.007.118.0018.00-7.19,266-0.08%
2018/09/1300.0010018.0018.00-1009,298-1.08%
2018/09/1000.00217.7817.85-29,572-0.02%
2018/09/06517.7500.0017.7559,8440.05%
2018/09/05117.9000.0017.8019,8260.01%
2018/09/043017.952018.0018.00109,8010.10%
2018/08/3000.00217.9017.95-210,074-0.02%
2018/08/2900.00117.9518.00-110,095-0.01%
2018/08/2715017.835017.8017.8010010,1440.99% 大買/
2018/08/2400.00517.8517.85-510,181-0.05%
2018/08/23117.9500.0017.95110,6100.01%
2018/08/2200.00218.0018.00-210,759-0.02%
2018/08/21417.88117.8517.90310,6810.03%
2018/08/205017.655717.7017.75-710,650-0.07%
2018/08/1700.003017.5717.55-3010,577-0.28%
2018/08/1615.117.402917.3817.45-13.910,537-0.13%
2018/08/151318.602.118.6018.6510.910,1390.11%
2018/08/14118.60518.6018.70-49,689-0.04%
2018/08/131218.56118.7018.55119,5430.12%
2018/08/109018.74818.6018.75829,2990.88%
2018/08/09218.4000.0018.5029,0020.02%
2018/08/08218.3500.0018.4028,8560.02%
2018/08/0600.002.318.2618.25-2.38,609-0.03%
2018/08/0200.00118.2518.25-18,494-0.01%
2018/08/012018.3000.0018.35208,4380.24%
2018/07/3100.00218.1518.35-28,385-0.02%
2018/07/30518.052.118.0518.1038,1120.04%
2018/07/27517.9000.0018.0057,9680.06%
2018/07/25217.9000.0017.9027,9030.03%
2018/07/2000.00117.9017.90-17,961-0.01%
2018/07/182117.8000.0017.80218,0290.26%
2018/07/17117.8000.0017.8018,0140.01%
2018/07/1600.00517.8017.70-58,056-0.06%
2018/07/13117.7500.0017.8018,1030.01%
2018/07/06517.5000.0017.5558,1930.06%
2018/07/05517.5500.0017.6058,1710.06%
2018/07/0400.0060.617.5517.60-60.68,233-0.74%
2018/07/03417.5300.0017.5048,3030.05%
2018/06/29517.5000.0017.7558,2030.06%
2018/06/286.217.500.517.5517.505.78,1170.07%
2018/06/271017.50117.5017.5098,0610.11%
2018/06/26117.5500.0017.5517,9980.01%
2018/06/202117.7400.0017.65217,8290.27%
2018/06/19117.6500.0017.6017,7550.01%
2018/06/15117.7500.0017.8517,5680.01%
2018/06/113018.0500.0018.05307,4480.40%
2018/06/08118.0000.0018.0517,3940.01%
2018/06/0700.001.818.0018.10-1.87,460-0.02%
2018/06/06517.90118.0017.9547,3470.05%
2018/06/0500.00217.9317.95-27,344-0.03%
2018/06/04117.7500.0017.8017,2830.01%
2018/06/01117.7000.0017.8017,2880.01%
2018/05/31517.6600.0017.9057,2370.07%
2018/05/29217.8000.0017.9026,7370.03%
2018/05/2800.004.117.8017.85-4.16,772-0.06%
2018/05/25517.7000.0017.7556,8370.07%
2018/05/24117.70617.7517.75-56,835-0.07%
2018/05/22117.8500.0017.8016,8570.01%
2018/05/1800.002117.8317.80-217,018-0.30%
2018/05/1400.00117.9017.90-17,812-0.01%
2018/05/1100.00117.9017.85-18,016-0.01%
2018/04/2500.001017.7517.80-108,686-0.12%
2018/04/2400.00117.7517.75-18,746-0.01%
2018/04/2300.00717.8017.80-78,847-0.08%
2018/04/2000.0011.417.7917.75-11.48,867-0.13%
2018/04/19117.80217.7517.85-18,890-0.01%
2018/04/18117.7500.0017.7518,8760.01%
2018/04/17117.6000.0017.7518,9230.01%
2018/04/1300.001017.8017.80-109,015-0.11%
2018/04/121117.75117.7017.80109,1630.11%
2018/04/100.517.80117.7017.80-0.59,366-0.01%
2018/04/09317.601617.6417.65-139,334-0.14%
2018/04/02017.60517.5517.55-59,337-0.05%
2018/03/3000.002517.5517.60-259,444-0.26%
2018/03/2700.00617.5517.60-69,378-0.06%
2018/03/26517.4500.0017.4559,3320.05%
2018/03/2200.00417.6517.60-49,279-0.04%
2018/03/210.417.60217.6017.60-1.69,264-0.02%
2018/03/191.517.6000.0017.601.59,3320.02%
2018/03/1600.00117.4517.60-19,311-0.01%
2018/03/13217.40217.4017.4509,0820.00%
2018/03/12217.350.617.3517.351.48,9680.02%
2018/02/261217.10517.1117.1579,1530.08%
2018/02/23516.95617.0017.05-19,122-0.01%
2018/02/21516.8500.0016.9559,3190.05%
2018/02/09216.55116.6516.6519,1470.01%
2018/02/080.516.9000.0016.800.59,0190.01%
2018/02/07516.8400.0016.9058,9900.06%
2018/02/06916.6600.0016.6098,7890.10%
2018/02/05617.1000.0017.1068,3920.07%
2018/02/02517.3000.0017.4058,2250.06%
2018/01/23517.301017.3017.40-57,525-0.07%
2018/01/2200.00117.3517.40-17,520-0.01%
2018/01/1800.00517.5517.50-57,445-0.07%
2018/01/16417.3500.0017.4047,3160.05%
2018/01/15617.300.517.3017.355.57,3140.08%
2018/01/12217.2500.0017.3027,3540.03%
2018/01/0900.001017.2517.30-107,418-0.13%
2018/01/0800.001017.3017.30-107,430-0.13%
2018/01/05117.0500.0017.1517,2850.01%
2018/01/0400.002016.9516.95-207,233-0.28%
2018/01/0200.00716.7516.85-77,223-0.10%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－16天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－17天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音