• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    53,500張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225111.65711.6511.7044186,5970.02%
2024/11/2100.008.611.5811.65-8.6206,7820.00%
2024/11/2000.000.111.6011.60-0.1222,6570.00%
2024/11/1900.0019.411.5411.60-19.4233,184-0.01%
2024/11/1800.005811.3111.45-58236,834-0.02%
2024/11/15511.3000.0011.305239,0020.00%
2024/11/1400.00211.2511.20-2239,7570.00%
2024/11/1300.001711.2911.25-17240,975-0.01%
2024/11/12911.26111.4011.308242,1800.00%
2024/11/11611.4100.0011.406246,3360.00%
2024/11/0800.00111.4511.45-1247,6270.00%
2024/11/072111.353011.3511.45-9248,1500.00%
2024/11/06811.4000.0011.358248,7450.00%
2024/11/0500.001011.4011.40-10251,8450.00%
2024/11/0400.001511.3211.35-15255,357-0.01%
2024/11/0100.003711.2211.30-37257,118-0.01%
2024/10/30111.30011.3011.351257,4220.00%
2024/10/29511.353011.3511.35-25258,133-0.01%
2024/10/281011.45211.4511.408258,7880.00%
2024/10/25111.401111.4011.45-10260,4530.00%
2024/10/2400.002111.4011.35-21262,332-0.01%
2024/10/23411.403611.3911.40-32264,217-0.01%
2024/10/22311.38811.3911.35-5267,1000.00%
2024/10/215.811.4525.311.4511.50-19.4269,515-0.01%
2024/10/18711.5900.0011.607271,5700.00%
2024/10/1730.511.55211.5511.6028.5272,3040.01%
2024/10/16511.3600.0011.405275,7590.00%
2024/10/152611.53611.4911.5520276,6520.01%
2024/10/141311.78211.8011.7511277,9330.00%
2024/10/11511.90311.9511.902281,8490.00%
2024/10/094412.07327.212.1011.95-283.2289,912-0.10% 大賣/鉅額交易
2024/10/0810312.101112.0512.1092295,2060.03% 大買/
2024/10/073412.101612.1112.0518294,2380.01%
2024/10/040.112.0510012.0012.10-100294,279-0.03%
2024/10/01711.951012.0011.90-3293,9790.00%
2024/09/302.112.00118.112.0012.05-116293,414-0.04% 大賣/鉅額交易
2024/09/270.112.002312.0012.00-22.9294,446-0.01%
2024/09/261012.10130.412.0412.00-120.4295,138-0.04% 大賣/鉅額交易
2024/09/25411.91511.9012.00-1294,3300.00%
2024/09/2413011.95511.9511.95125292,0710.04% 大買/鉅額交易
2024/09/235811.9013011.8211.85-72289,749-0.02% 大賣/
2024/09/2012112.30118.212.3912.252.8284,2080.00% 大買/大賣/
2024/09/1925.812.641712.7012.708.8278,7590.00%
2024/09/18238.812.516412.3612.30174.8277,7090.06% 大買/鉅額交易
2024/09/16113.3560.613.3113.35-59.6267,047-0.02%
2024/09/131513.35123.213.3213.40-108.2267,474-0.04% 大賣/鉅額交易
2024/09/123213.361513.2913.3017267,1230.01%
2024/09/1178.513.41178.213.3413.50-99.7261,475-0.04% 大賣/
2024/09/105.113.051512.9813.00-9.9254,1300.00%
2024/09/09812.85144.112.9513.10-136.1253,586-0.05% 大賣/鉅額交易
2024/09/0634212.904112.9012.95301251,8300.12% 大買/鉅額交易
2024/09/055.513.031,004.813.0412.95-999.4250,336-0.40% 大賣/鉅額交易
2024/09/04012.80390.112.7612.80-390.1247,921-0.16% 大賣/鉅額交易
2024/09/031.712.962912.9912.95-27.3243,251-0.01%
2024/09/023712.94112.9512.9536240,6020.01%
2024/08/301612.936412.9512.90-48242,022-0.02%
2024/08/2918.512.9816.612.9813.002244,8030.00%
2024/08/288213.0170.912.9913.0011.1247,5740.00%
2024/08/275212.9193.112.9312.90-41.1243,094-0.02%
2024/08/26231.513.15348.813.0813.00-117.3235,655-0.05% 大買/大賣/鉅額交易
2024/08/23153.812.05245.112.2112.45-91.3210,988-0.04% 大買/大賣/
2024/08/21275.312.35278.612.3812.45-3.3190,2830.00% 大買/大賣/
2024/08/20159.611.72230.811.3011.80-71.2174,213-0.04% 大買/大賣/
2024/08/1923.711.22126.611.0711.10-102.9163,049-0.06% 大賣/鉅額交易
2024/08/16129.810.81710.7910.85122.8158,9720.08% 大買/鉅額交易
2024/08/1511.210.735.210.7510.756156,6580.00%
2024/08/1412.610.705.210.7110.707.3155,8190.00%
2024/08/1300.00710.7110.70-7154,1510.00%
2024/08/12810.544010.6210.65-32153,040-0.02%
2024/08/09610.602510.6110.55-19148,916-0.01%
2024/08/081410.301410.3010.300147,9410.00%
2024/08/071410.5329110.4910.45-277147,577-0.19% 大賣/鉅額交易
2024/08/061210.2353110.1510.20-519147,643-0.35% 大賣/鉅額交易
2024/08/054610.3113210.3510.15-86145,686-0.06% 大賣/
2024/08/02110.90610.8111.00-5142,2090.00%
2024/08/011310.861510.8510.95-2140,5930.00%
2024/07/312110.8048.110.8210.85-27.1141,850-0.02%
2024/07/302010.63113.210.5410.75-93.2141,688-0.07% 大賣/
2024/07/292710.7424.810.7710.652.2140,6810.00%
2024/07/2665.910.5713.110.6710.7052.8139,4970.04%
2024/07/2326510.701510.7710.80250139,5450.18% 大買/鉅額交易
2024/07/2210610.47710.5710.5099137,5850.07% 大買/
2024/07/193010.8656110.8510.85-531134,224-0.40% 大賣/鉅額交易
2024/07/185411.242311.3511.2531131,4050.02%
2024/07/1717011.462411.5311.45146128,9900.11% 大買/鉅額交易
2024/07/1612911.6117911.3911.45-50127,568-0.04% 大買/大賣/
2024/07/158311.799.311.7411.7573.7123,6890.06%
2024/07/1218411.95158.112.0311.9525.9120,3410.02% 大買/大賣/
2024/07/1132911.87122.711.8211.80206.3115,5130.18% 大買/大賣/鉅額交易
2024/07/1044011.77305.411.5411.85134.6110,3220.12% 大買/大賣/鉅額交易
2024/07/09617.511.046610.9911.00551.5100,8920.55% 大買/鉅額交易
2024/07/081110.191010.2010.20192,7440.00%
2024/07/05459.973210.0210.151391,1580.01%
2024/07/0432.610.44210.4310.4030.689,2720.03%
2024/07/0320810.2311210.2410.409688,2040.11% 大買/大賣/
2024/07/0212610.0378.19.9810.1047.985,6740.06% 大買/
2024/07/011289.97419.969.968782,9210.10% 大買/
2024/06/281059.81165.19.769.84-60.181,013-0.07% 大買/大賣/
2024/06/27149.6489.629.62679,4240.01%
2024/06/2610.29.724.49.779.675.879,0070.01%
2024/06/25349.7969.769.802878,6610.04%
2024/06/2449.7859.799.80-178,0150.00%
2024/06/21649.8768.59.889.82-4.577,000-0.01%
2024/06/2000.0019.699.65-173,5370.00%
2024/06/1959.71529.729.71-4772,838-0.06%
2024/06/18719.6121.29.499.6549.871,5030.07%
2024/06/174.29.3829.389.422.270,4190.00%
2024/06/14649.4119.339.436370,1650.09%
2024/06/1339.32369.359.28-3369,784-0.05%
2024/06/12599.32219.329.423869,1580.05%
2024/06/11849.5815.19.679.6068.967,5680.10%
2024/06/072869.80245.49.869.7340.665,9380.06% 大買/大賣/
2024/06/06159.3828.49.389.38-13.462,407-0.02%
2024/06/05619.3679.339.285461,8460.09%
2024/06/042249.51159.599.3520961,2210.34% 大買/鉅額交易
2024/06/03999.89359.89.829.92-260.858,058-0.45% 大賣/鉅額交易
2024/05/311729.452479.459.45-7553,299-0.14% 大買/大賣/
2024/05/3038.9300.008.94348,2760.01%
2024/05/2919.0968.978.99-548,106-0.01%
2024/05/2829.02218.979.00-1946,982-0.04%
2024/05/27178.77208.798.79-346,765-0.01%
2024/05/2400.00108.768.78-1047,005-0.02%
2024/05/2388.85728.808.81-6446,982-0.14%
2024/05/2138.9358.918.92-246,5060.00%
2024/05/20539.060.89.009.0452.246,0290.11%
2024/05/17409.0119.039.033945,8590.09%
2024/05/16309.021349.039.05-10445,805-0.23% 大賣/鉅額交易
2024/05/1500.00429.019.03-4245,680-0.09%
2024/05/1400.00308.938.93-3045,203-0.07%
2024/05/13508.99178.998.993344,7800.07%
2024/05/1000.00329.039.07-3244,245-0.07%
2024/05/09248.95119.128.861343,0590.03%
2024/05/08248.88348.918.93-1041,563-0.02%
2024/05/0758.83318.858.84-2641,016-0.06%
2024/05/06439.021329.078.95-8940,372-0.22% 大賣/
2024/05/03788.7028.778.667637,8800.20%
2024/05/0258.56138.658.66-836,918-0.02%
2024/04/30158.683958.648.63-38036,501-1.04% 大賣/鉅額交易
2024/04/29190.58.62248.648.76166.535,7060.47% 大買/鉅額交易
2024/04/2600.0058.358.35-533,592-0.01%
2024/04/2538.3100.008.35333,7290.01%
2024/04/2418.4198.418.39-834,132-0.02%
2024/04/2308.29233.88.328.37-233.734,449-0.68% 大賣/鉅額交易
2024/04/2258.3210.28.258.26-5.234,525-0.02%
2024/04/192108.08128.078.0719834,8550.57% 大買/鉅額交易
2024/04/1800.00148.148.22-1434,799-0.04%
2024/04/17178.1000.008.121734,7740.05%
2024/04/1613.28.06128.098.051.234,7530.00%
2024/04/1538.17408.198.19-3734,260-0.11%
2024/04/1228.27158.268.26-1334,176-0.04%
2024/04/11118.40238.378.36-1233,823-0.04%
2024/04/101858.4268.408.3917933,5140.53% 大買/鉅額交易
2024/04/0918.13278.148.16-2632,367-0.08%
2024/04/0816.18.0228.038.0314.131,9140.04%
2024/04/0318.0500.008.03131,8010.00%
2024/04/02198.0700.008.071931,7320.06%
2024/04/0178.1138.108.12431,7920.01%
2024/03/2958.0858.108.07031,8830.00%
2024/03/28204.78.0828.088.06202.731,8040.64% 大買/鉅額交易
2024/03/2708.1218.18.128.12-18.131,321-0.06%
2024/03/26608.1000.008.086031,2370.19%
2024/03/2542.28.1000.008.0842.231,2630.14%
2024/03/223.18.12128.108.13-8.931,364-0.03%
2024/03/21268.108.28.148.1717.831,1490.06%
2024/03/2014.28.06418.078.03-26.831,175-0.09%
2024/03/19608.14898.158.12-2930,743-0.09%
2024/03/18128.3200.008.251230,0960.04%
2024/03/1508.4018.348.38-129,9700.00%
2024/03/1418.40588.408.42-5730,030-0.19%
2024/03/1368.3228.338.31429,7460.01%
2024/03/12538.3068.308.314729,5520.16%
2024/03/1100.00118.248.25-1129,530-0.04%
2024/03/08118.198.38.308.182.729,3630.01%
2024/03/07268.14408.158.12-1428,848-0.05%
2024/03/0618.1698.178.20-828,842-0.03%
2024/03/057.18.1600.008.107.128,9440.02%
2024/03/0413.38.2000.008.1813.328,4940.05%
2024/03/017.58.2400.008.227.528,1510.03%
2024/02/2928.2368.258.29-428,403-0.01%
2024/02/27158.28208.248.25-528,829-0.02%
2024/02/2668.3100.008.31628,3980.02%
2024/02/23238.35268.348.33-328,338-0.01%
2024/02/22158.4300.008.411528,6490.05%
2024/02/2100.0055.18.408.39-55.128,704-0.19%
2024/02/20159.58.46738.458.4186.528,7000.30% 大買/
2024/02/1958.39138.418.47-828,765-0.03%
2024/02/16358.3100.008.303528,8750.12%
2024/02/1525.88.3500.008.3325.828,4320.09%
2024/02/056.18.40208.398.41-13.928,268-0.05%
2024/02/02138.440.78.458.4512.328,1070.04%
2024/02/0100.0083.78.488.48-83.728,014-0.30%
2024/01/3112.38.4400.008.4012.327,9290.04%
2024/01/30128.554.18.548.52827,7560.03%
2024/01/2900.00168.648.65-1627,732-0.06%
2024/01/2658.6124.48.618.62-19.427,779-0.07%
2024/01/2548.5548.568.57027,7790.00%
2024/01/2438.511378.508.51-13427,600-0.49% 大賣/鉅額交易
2024/01/2328.4828.498.51027,5080.00%
2024/01/224.48.4448.468.460.427,6030.00%
2024/01/1928.3228.428.42027,4560.00%
2024/01/1888.353238.378.35-31527,164-1.16% 大賣/鉅額交易
2024/01/17208.4800.008.452026,5620.08%
2024/01/16368.6200.008.603625,6170.14%
2024/01/15738.7400.008.757325,0750.29%
2024/01/1200.0028.898.92-225,042-0.01%
2024/01/1138.83228.868.83-1924,611-0.08%
2024/01/10108.7758.808.72524,5240.02%
2024/01/09168.76108.778.72624,4630.02%
2024/01/0838.86168.868.81-1324,350-0.05%
2024/01/0500.0038.788.75-324,187-0.01%
2024/01/0438.73158.738.71-1224,636-0.05%
2024/01/03488.7600.008.744824,9020.19%
2024/01/0248.8100.008.84424,5580.02%
2023/12/2828.8738.888.88-125,2900.00%
2023/12/2700.00118.828.87-1125,500-0.04%
2023/12/2600.00278.768.77-2725,423-0.11%
2023/12/2578.7000.008.69725,3390.03%
2023/12/22118.6900.008.691125,4320.04%
2023/12/21308.7028.698.702825,5250.11%
2023/12/2028.6900.008.69225,5060.01%
2023/12/1978.7000.008.68725,5290.03%
2023/12/1858.7618.788.77425,9420.02%
2023/12/1528.8528.878.83026,1740.00%
2023/12/1448.7800.008.78425,9820.02%
2023/12/1300.00158.658.66-1525,700-0.06%
2023/12/1238.67188.678.68-1526,086-0.06%
2023/12/11128.65378.678.71-2526,011-0.10%
2023/12/0800.00508.828.84-5025,361-0.20%
2023/12/072.58.84158.838.83-12.525,319-0.05%
2023/12/0618.89358.888.86-3425,853-0.13%
2023/12/05158.9128.898.881325,9610.05%
2023/12/0418.95408.988.95-3925,904-0.15%
2023/12/01318.9700.008.943126,1880.12%
2023/11/3039.01119.019.01-825,964-0.03%
2023/11/2900.00409.059.02-4025,800-0.16%
2023/11/2800.00279.079.05-2726,005-0.10%
2023/11/2700.000.39.049.03-0.326,2760.00%
2023/11/2435.49.09139.079.0922.426,2080.09%
2023/11/2329.01209.029.04-1825,719-0.07%
2023/11/2200.00209.049.04-2026,193-0.08%
2023/11/2100.00289.109.10-2826,275-0.11%
2023/11/2029.0200.009.06225,9380.01%
2023/11/1700.00279.079.05-2725,940-0.10%
2023/11/1600.00599.009.07-5925,964-0.23%
2023/11/1528.971308.979.00-12825,988-0.49% 大賣/鉅額交易
2023/11/13138.85208.808.85-726,364-0.03%
2023/11/1000.0018.938.92-126,5590.00%
2023/11/0900.0028.968.96-226,990-0.01%
2023/11/0828.9400.008.97228,2720.01%
2023/11/0728.9900.008.95229,1780.01%
2023/11/06169.04149.039.03231,3460.01%
2023/11/03108.96298.928.98-1931,535-0.06%
2023/11/02168.83248.858.82-831,883-0.03%
2023/11/0128.7478.748.75-532,227-0.02%
2023/10/3158.7000.008.69533,1070.02%
2023/10/30348.76218.758.701334,3860.04%
2023/10/2728.7800.008.78235,5540.01%
2023/10/26128.78178.788.78-537,735-0.01%
2023/10/2518.8858.928.88-439,039-0.01%
2023/10/2412.48.8718.838.8711.442,0410.03%
2023/10/238.58.80108.808.80-1.544,2010.00%
2023/10/20228.81318.828.80-944,813-0.02%
2023/10/1978.97538.988.97-4644,338-0.10%
2023/10/18178.98109.008.99744,3670.02%
2023/10/1739.02209.069.00-1744,485-0.04%
2023/10/16139.09119.079.07244,9250.00%
2023/10/1319.13319.159.12-3045,765-0.07%
2023/10/12229.18719.139.20-4947,303-0.10%
2023/10/1169.08889.129.16-8247,512-0.17%
2023/10/06219.0500.009.052147,5220.04%
2023/10/05129.0058.969.00747,9130.01%
2023/10/04158.97228.968.94-748,230-0.01%
2023/10/03189.10229.099.07-447,944-0.01%
2023/10/0229.23209.209.19-1848,083-0.04%
2023/09/28149.30849.279.27-7048,374-0.14%
2023/09/27119.20209.189.17-948,559-0.02%
2023/09/2639.20209.239.20-1749,267-0.03%
2023/09/2500.00209.279.27-2049,304-0.04%
2023/09/22539.27239.269.253049,8660.06%
2023/09/2159.33209.289.28-1550,284-0.03%
2023/09/2049.4100.009.41450,1700.01%
2023/09/1900.0039.549.52-350,234-0.01%
2023/09/1829.50109.509.52-850,495-0.02%
2023/09/1529.4800.009.52250,7970.00%
2023/09/1439.4913.59.469.49-10.550,748-0.02%
2023/09/1219.4000.009.44153,0590.00%
2023/09/113.59.371029.419.38-98.653,998-0.18% 大賣/
2023/09/0800.0019.549.56-154,3500.00%
2023/09/0600.00119.519.46-1159,662-0.02%
2023/09/05129.58269.579.60-1460,914-0.02%
2023/09/0100.00109.589.57-1063,673-0.02%
2023/08/3100.000.69.479.47-0.665,1010.00%
2023/08/2900.007.19.519.53-7.169,360-0.01%
2023/08/2800.00259.459.43-2569,678-0.04%
2023/08/2500.0079.389.35-770,055-0.01%
2023/08/2419.2939.319.32-270,2180.00%
2023/08/2319.3400.009.31170,6270.00%
2023/08/2100.00149.379.35-1471,026-0.02%
2023/08/180.29.34439.369.39-42.871,123-0.06%
2023/08/17489.2600.009.264871,0260.07%
2023/08/160.59.31109.309.31-9.670,980-0.01%
2023/08/1529.34169.309.29-1471,147-0.02%
2023/08/14139.40849.429.32-7172,074-0.10%
2023/08/1169.86119.749.64-571,384-0.01%
2023/08/10239.8529.849.812170,8390.03%
2023/08/0819.7029.769.70-169,3770.00%
2023/08/072329.7310.49.759.73221.668,9400.32% 大買/鉅額交易
2023/08/041219.7179.699.6911468,6440.17% 大買/鉅額交易
2023/08/0230.29.6749.659.6426.268,0670.04%
2023/08/010.19.78319.819.83-30.966,801-0.05%
2023/07/31339.79289.819.63565,4370.01%
2023/07/28609.637.69.569.5852.463,4140.08%
2023/07/27229.63669.589.73-4461,937-0.07%
2023/07/26289.34559.349.38-2759,018-0.05%
2023/07/2559.0900.009.18556,9960.01%
2023/07/2100.0019.149.14-156,0980.00%
2023/07/2000.0049.149.18-455,951-0.01%
2023/07/19109.0929.139.10855,5680.01%
2023/07/1859.26279.229.12-2255,284-0.04%
2023/07/17159.16819.139.21-6654,482-0.12%
2023/07/1458.9829.29.019.03-24.253,020-0.05%
2023/07/1318.9328.968.92-152,4510.00%
2023/07/1228.910.98.908.941.152,2840.00%
2023/07/11112.58.88178.898.9295.552,1310.18% 大買/
2023/07/10308.8428.838.712851,9180.05%
2023/07/0723.58.651158.638.62-91.551,592-0.18% 大賣/
2023/07/0615.68.771138.808.76-97.451,112-0.19% 大賣/
2023/07/05128.811128.868.86-10050,605-0.20% 大賣/
2023/07/04348.89838.898.83-4950,398-0.10%
2023/07/0338.931878.938.93-18449,860-0.37% 大賣/鉅額交易
2023/06/305.38.9200.008.905.349,9570.01%
2023/06/29128.9898.998.96349,7520.01%
2023/06/28149.0029.029.001249,5840.02%
2023/06/27809.02509.049.003049,2660.06%
2023/06/26309.05109.099.032049,1080.04%
2023/06/21139.0299.019.01448,7290.01%
2023/06/20159.01229.029.01-748,524-0.01%
2023/06/1939.0029.019.01148,2930.00%
2023/06/16788.881208.909.04-4248,090-0.09% 大賣/
2023/06/15318.98119.008.982046,6000.04%
2023/06/14239.0469.049.041746,3310.04%
2023/06/13559.1200.009.105546,4070.12%
2023/06/121899.31789.299.2911145,4550.24% 大買/鉅額交易
2023/06/092259.0569.108.9621942,1980.52% 大買/鉅額交易
2023/06/08289.11639.129.11-3541,306-0.08%
2023/06/0729.11429.189.22-4040,824-0.10%
2023/06/061519.05139.169.0313839,2100.35% 大買/鉅額交易
2023/06/051199.05779.079.144237,5970.11% 大買/
2023/06/01308.51118.568.501932,8950.06%
2023/05/3000.00108.638.58-1031,563-0.03%
2023/05/2900.0030.48.528.63-30.431,641-0.10%
2023/05/2678.4300.008.42731,4670.02%
2023/05/25388.4818.478.453731,1330.12%
2023/05/24158.53208.518.56-530,982-0.02%
2023/05/230.98.6048.668.60-3.130,593-0.01%
2023/05/22118.6500.008.671130,4360.04%
2023/05/1900.0028.698.66-230,099-0.01%
2023/05/18218.56308.628.65-929,542-0.03%
2023/05/17328.39318.458.50128,2650.00%
2023/05/16308.3328.368.392827,7030.10%
2023/05/1558.2128.268.25327,5190.01%
2023/05/12119.18.21258.218.2094.127,5450.34% 大買/
2023/05/1058.5018.528.52426,7080.01%
2023/05/0900.00218.488.52-2126,853-0.08%
2023/05/08108.4200.008.421026,7760.04%
2023/05/0578.41498.428.44-4227,063-0.16%
2023/05/0418.38208.398.42-1927,504-0.07%
2023/05/0300.00158.428.42-1527,612-0.05%
2023/05/0200.0018.408.44-127,9560.00%
2023/04/27168.3300.008.351628,6650.06%
2023/04/2608.4048.358.39-428,737-0.01%
2023/04/2538.3948.388.40-128,8340.00%
2023/04/2158.4078.438.38-229,386-0.01%
2023/04/2028.4388.448.46-629,297-0.02%
2023/04/1700.0048.568.57-429,678-0.01%
2023/04/1400.0028.578.58-229,507-0.01%
2023/04/1300.00158.518.50-1529,317-0.05%
2023/04/1200.0018.538.53-129,2430.00%
2023/04/1018.5118.528.52029,3070.00%
2023/04/0758.50528.508.50-4729,289-0.16%
2023/04/0600.0028.448.46-229,034-0.01%
2023/03/3028.4200.008.43228,5650.01%
2023/03/2900.0048.438.42-428,231-0.01%
2023/03/2718.2928.308.27-127,9390.00%
2023/03/2400.0028.308.30-228,113-0.01%
2023/03/2200.00108.248.26-1028,043-0.04%
2023/03/21208.06178.128.15328,1060.01%
2023/03/20257.9800.007.992527,8040.09%
2023/03/1788.0968.088.02227,4410.01%
2023/03/1668.18.03868.028.01-17.926,704-0.07%
2023/03/15758.22178.208.175825,8340.22%
2023/03/143.98.2500.008.223.925,2590.02%
2023/03/13148.3900.008.401424,6270.06%
2023/03/1016.48.6100.008.5416.424,0040.07%
2023/03/09128.7300.008.701223,5180.05%
2023/03/08228.7300.008.742224,1870.09%
2023/03/0748.773428.758.77-33824,699-1.37% 大賣/鉅額交易
2023/03/0688.7528.738.73624,8970.02%
2023/03/0338.7400.008.73324,8690.01%
2023/03/0268.723.98.728.712.125,1860.01%
2023/03/0100.001008.768.75-10025,431-0.39%
2023/02/24228.77218.788.89125,0800.00%
2023/02/235.28.77208.788.76-14.824,640-0.06%
2023/02/22158.7300.008.751524,7570.06%
2023/02/2118.780.88.798.790.224,8640.00%
2023/02/2000.0070.98.798.82-70.925,293-0.28%
2023/02/1700.000.58.778.75-0.525,6420.00%
2023/02/1600.002.58.748.70-2.526,130-0.01%
2023/02/1518.700.58.698.710.527,0660.00%
2023/02/14208.693.58.698.7116.527,1840.06%
2023/02/13168.600.58.618.6215.527,4840.06%
2023/02/1048.6513.58.668.66-9.527,497-0.03%
2023/02/0928.73268.748.72-2427,312-0.09%
2023/02/08138.7621.58.758.75-8.527,351-0.03%
2023/02/07118.7700.008.751127,2150.04%
2023/02/06178.7828.798.751526,9650.06%
2023/02/03178.843608.868.83-34326,877-1.28% 大賣/鉅額交易
2023/02/02138.9400.008.951326,6060.05%
2023/02/0128.9600.008.99226,2650.01%
2023/01/3119.00149.008.99-1326,286-0.05%
2023/01/3078.98189.009.04-1126,180-0.04%
2023/01/1718.9500.008.97125,6760.00%
2023/01/1600.00138.908.91-1325,638-0.05%
2023/01/13108.893.18.898.906.925,5970.03%
2023/01/1248.8000.008.82425,8340.02%
2023/01/11238.8200.008.812325,8620.09%
2023/01/1018.9400.008.97125,6630.00%
2023/01/0900.0028.958.96-225,997-0.01%
2023/01/0500.0038.898.88-326,538-0.01%
2022/12/3000.0028.798.77-226,879-0.01%
2022/12/2718.7600.008.78126,9950.00%
2022/12/2300.0048.768.75-427,817-0.01%
2022/12/2200.007.18.778.80-7.128,372-0.03%
2022/12/2128.7028.738.70028,9570.00%
2022/12/2058.7000.008.74529,4260.02%
2022/12/1900.00458.808.80-4529,858-0.15%
2022/12/1600.0018.858.85-129,7220.00%
2022/12/1538.6748.748.74-129,7980.00%
2022/12/1400.0058.758.76-529,923-0.02%
2022/12/1388.64338.658.64-2529,838-0.08%
2022/12/1268.61268.658.67-2029,742-0.07%
2022/12/0938.71278.738.71-2430,216-0.08%
2022/12/0818.69758.708.70-7430,335-0.24%
2022/12/0728.78238.788.77-2130,453-0.07%
2022/12/0518.8600.008.84130,5490.00%
2022/12/0218.8500.008.86130,8060.00%
2022/12/0138.90158.898.90-1231,231-0.04%
2022/11/30108.8100.008.911031,0440.03%
2022/11/2900.00148.768.85-1430,398-0.05%
2022/11/2400.00108.688.73-1031,224-0.03%
2022/11/23128.7188.698.71431,2550.01%
2022/11/2200.0028.578.61-231,224-0.01%
2022/11/2128.5328.538.57031,3860.00%
2022/11/1828.505.28.548.54-3.231,418-0.01%
2022/11/173.28.45108.508.50-6.831,376-0.02%
2022/11/166.28.57358.598.51-28.831,344-0.09%
2022/11/1598.649.68.668.67-0.631,0730.00%
2022/11/1441.28.565.18.558.6036.130,7210.12%
2022/11/11148.46288.488.53-1430,284-0.05%
2022/11/1038.2600.008.30329,6590.01%
2022/11/092.58.3068.288.30-3.529,578-0.01%
2022/11/080.58.2468.258.28-5.529,451-0.02%
2022/11/0716.58.1500.008.2016.529,4890.06%
2022/11/04118.0500.008.121130,1280.04%
2022/11/0338.05208.048.04-1730,322-0.06%
2022/11/0298.12328.138.12-2330,744-0.07%
2022/11/0118.11328.098.12-3130,904-0.10%
2022/10/3138.0000.008.00331,0610.01%
2022/10/2800.00318.058.05-3131,076-0.10%
2022/10/2748.04518.058.02-4731,230-0.15%
2022/10/2658.0178.008.01-231,279-0.01%
2022/10/2537.86237.897.95-2031,326-0.06%
2022/10/24127.97207.917.91-831,419-0.03%
2022/10/2100.00437.987.99-4331,392-0.14%
2022/10/20177.78557.848.07-3831,800-0.12%
2022/10/1967.9219.17.997.93-13.131,462-0.04%
2022/10/1887.9197.947.97-131,3530.00%
2022/10/17177.86167.887.88131,3370.00%
2022/10/137.18.03277.997.96-19.931,567-0.06%
2022/10/1200.0068.108.15-630,983-0.02%
2022/10/11148.14188.138.14-431,010-0.01%
2022/10/07108.28168.268.28-630,992-0.02%
2022/10/0600.0068.288.30-631,046-0.02%
2022/10/0548.24248.228.24-2031,404-0.06%
2022/10/0428.1398.148.12-731,878-0.02%
2022/10/0378.1200.008.09731,7500.02%
2022/09/30128.2100.008.211231,7150.04%
2022/09/2928.18128.298.30-1031,721-0.03%
2022/09/28158.1558.168.121031,4910.03%
2022/09/27438.3100.008.294331,3270.14%
2022/09/26248.37468.408.34-2231,649-0.07%
2022/09/2348.5100.008.51432,1150.01%
2022/09/22358.47118.518.482432,6630.07%
2022/09/2068.6300.008.69633,5380.02%
2022/09/1918.7678.738.70-634,485-0.02%
2022/09/1600.00298.648.69-2934,704-0.08%
2022/09/1528.5500.008.60234,6220.01%
2022/09/1424.48.5700.008.5724.434,8570.07%
2022/09/1388.7268.708.71235,4210.01%
2022/09/1268.67168.688.69-1036,213-0.03%
2022/09/08118.4098.528.57237,0920.01%
2022/09/07188.3900.008.381837,6180.05%
2022/09/0600.0028.538.51-237,689-0.01%
2022/09/05128.540.38.558.5111.738,0160.03%
2022/09/02438.5500.008.514338,7670.11%
2022/09/01158.62108.608.61539,2360.01%
2022/08/31268.7300.008.792638,8410.07%
2022/08/3048.8400.008.83439,4610.01%
2022/08/2928.8700.008.88242,6490.00%
2022/08/260.69.01169.009.01-15.447,918-0.03%
2022/08/25158.9338.978.931248,1140.02%
2022/08/246.58.8938.918.883.548,5120.01%
2022/08/2328.930.18.948.911.949,1120.00%
2022/08/19108.9900.009.021051,0590.02%
2022/08/18128.9700.008.961251,5780.02%
2022/08/1700.0069.029.04-653,463-0.01%
2022/08/1628.92128.938.95-1053,651-0.02%
2022/08/1528.9300.008.95254,2330.00%
2022/08/12158.9338.978.971254,5120.02%
2022/08/110.58.87198.948.99-18.554,772-0.03%
2022/08/1078.73148.748.80-755,062-0.01%
2022/08/0900.00178.738.73-1755,541-0.03%
2022/08/0848.5068.578.61-256,4660.00%
2022/08/040.98.4728.478.49-1.158,0670.00%
2022/08/0358.4600.008.52558,6940.01%
2022/08/02268.5100.008.512659,7810.04%
2022/08/0138.5900.008.65361,6750.00%
2022/07/29368.5200.008.553662,6170.06%
2022/07/2800.0098.518.51-963,549-0.01%
2022/07/2718.58.3900.008.4218.565,5520.03%
2022/07/2628.5100.008.52265,6260.00%
2022/07/2500.0018.508.49-166,4900.00%
2022/07/2200.0038.498.47-368,0670.00%
2022/07/21108.36148.368.46-469,959-0.01%
2022/07/2019.28.5288.578.4611.270,3820.02%
2022/07/1918.5000.008.52170,8590.00%
2022/07/1858.4328.448.47372,8720.00%
2022/07/1548.3500.008.33474,3740.01%
2022/07/1458.4638.488.49279,4130.00%
2022/07/13118.3600.008.431179,9760.01%
2022/07/12508.2418.278.204980,3880.06%
2022/07/11168.4500.008.451680,4100.02%
2022/07/0868.49158.568.51-981,294-0.01%
2022/07/0700.0038.488.51-381,7780.00%
2022/07/0638.3800.008.43382,2770.00%
2022/07/0538.4388.538.52-583,653-0.01%
2022/07/04698.4300.008.336984,1070.08%
2022/07/01198.57508.508.50-3186,184-0.04%
2022/06/30288.8488.848.762087,1100.02%
2022/06/2898.8648.888.92592,3170.01%
2022/06/2719.25129.259.23-1191,803-0.01%
2022/06/240.19.1789.199.17-7.991,209-0.01%
2022/06/2339.0559.129.07-291,2970.00%
2022/06/224.59.0789.109.10-3.591,6430.00%
2022/06/2139.1789.079.14-591,689-0.01%
2022/06/20289.010.49.088.9427.692,3780.03%
2022/06/1759.0429.059.07391,7370.00%
2022/06/1613.19.21229.319.10-8.991,466-0.01%
2022/06/15849.2049.219.188092,6980.09%
2022/06/1469.2159.209.22193,0940.00%
2022/06/139.39.1779.209.162.393,3450.00%
2022/06/1029.29.3600.009.3829.293,1300.03%
2022/06/0900.0079.629.61-792,708-0.01%
2022/06/0811.59.5729.579.559.593,0200.01%
2022/06/07109.74229.649.61-1292,692-0.01%
2022/06/06589.591179.659.87-5990,564-0.07% 大賣/
2022/06/022.49.18209.179.15-17.687,021-0.02%
2022/06/012.29.2300.009.212.289,8550.00%
2022/05/31179.2259.279.271290,8940.01%
2022/05/30449.15269.179.261891,4380.02%
2022/05/27118.9448.948.95792,6550.01%
2022/05/2600.00108.808.78-1095,550-0.01%
2022/05/25308.73118.768.761996,3150.02%
2022/05/2448.9400.008.89496,3680.00%
2022/05/23158.96248.968.92-996,608-0.01%
2022/05/2029.0000.008.98299,0190.00%
2022/05/19118.9829.028.989100,0880.01%
2022/05/1879.1414.19.119.13-7.1105,301-0.01%
2022/05/171118.9000.008.90111105,7330.10% 大買/鉅額交易
2022/05/162028.84158.908.85187105,5240.18% 大買/鉅額交易
2022/05/131068.96238.989.0083104,8820.08% 大買/
2022/05/121528.9448.908.90148105,2920.14% 大買/鉅額交易
2022/05/11169.1169.129.0810104,6760.01%
2022/05/1064.19.12219.139.1843.1104,4440.04%
2022/05/09319.18429.139.09-11103,961-0.01%
2022/05/06126.29.4719.499.47125.2103,0180.12% 大買/鉅額交易
2022/05/05149.64179.669.61-3103,4510.00%
2022/05/0488.19.63159.649.6273.1103,3270.07%
2022/05/03479.7959.779.7542102,9770.04%
2022/04/2933.69.9049.859.8329.6104,0360.03%
2022/04/28329.7400.009.7632105,2070.03%
2022/04/27157.29.80319.719.77126.2104,9200.12% 大買/鉅額交易
2022/04/262410.025110.009.98-27106,171-0.03%
2022/04/256.410.01110.0010.005.4107,9940.01%
2022/04/2228.210.025810.0110.10-29.8109,298-0.03%
2022/04/2163.510.041010.0010.0553.5114,5160.05%
2022/04/20213.510.05710.0310.15206.5122,2190.17% 大買/鉅額交易
2022/04/196.610.430.110.3510.356.5121,4740.01%
2022/04/186.310.35510.3510.301.3124,1230.00%
2022/04/158.210.522010.5510.55-11.8124,016-0.01%
2022/04/14710.6900.0010.657124,6260.01%
2022/04/135.310.901110.9510.90-5.7124,3750.00%
2022/04/122410.893.510.8110.8020.5123,9300.02%
2022/04/1174.511.11711.0010.9567.5123,5770.05%
2022/04/085.211.15811.0811.15-2.8122,9560.00%
2022/04/074211.17511.1711.0037122,9330.03%
2022/04/066511.296811.2911.30-3122,2210.00%
2022/04/0110111.266811.1411.2533121,5820.03% 大買/
2022/03/311910.808110.8710.80-62117,693-0.05%
2022/03/303310.75310.8010.7530117,6520.03%
2022/03/29110.60210.6310.60-1117,1270.00%
2022/03/283010.552.110.6010.7027.9116,7880.02%
2022/03/25610.65510.6510.651116,3610.00%
2022/03/241910.8000.0010.8519116,0530.02%
2022/03/234310.78910.8310.9034116,3850.03%
2022/03/22610.55410.5810.602115,3910.00%
2022/03/2123.310.605410.6010.65-30.7115,277-0.03%
2022/03/184810.442310.5110.6025115,1800.02%
2022/03/175110.358.510.3510.3542.5113,8910.04%
2022/03/167.310.16110.2010.206.3113,9470.01%
2022/03/151010.05310.0810.107113,6980.01%
2022/03/14110.1500.0010.051114,0220.00%
2022/03/11410.051210.0410.05-8114,637-0.01%
2022/03/10510.121110.1110.15-6114,711-0.01%
2022/03/0925.49.88539.889.87-27.6114,387-0.02%
2022/03/08499.93249.849.8625114,2690.02%
2022/03/07128.310.0233610.0010.00-207.7113,942-0.18% 大買/大賣/鉅額交易
2022/03/041810.5721410.6010.55-196111,921-0.18% 大賣/鉅額交易
2022/03/033410.817.610.8210.8026.4112,6550.02%
2022/03/0238.710.6668.210.7210.70-29.5114,544-0.03%
2022/03/01109.310.897310.8910.9536.3113,2900.03% 大買/
2022/02/253011.143011.2111.250112,2530.00%
2022/02/2454.211.211011.1011.2044.2112,3560.04%
2022/02/236111.43811.4011.4553112,8040.05%
2022/02/22119.211.45811.4511.45111.2116,1420.10% 大買/鉅額交易
2022/02/214811.748411.7511.75-36121,623-0.03%
2022/02/1821611.7123211.6711.90-16126,751-0.01% 大買/大賣/
2022/02/1734511.5142.211.4611.55302.9121,8350.25% 大買/鉅額交易
2022/02/161311.35611.3611.357121,7290.01%
2022/02/151711.35411.2611.2513122,9040.01%
2022/02/1427.111.2510.511.2511.3016.6122,6910.01%
2022/02/1125.411.444911.4311.50-23.6122,022-0.02%
2022/02/1012611.35211.3511.40124121,8020.10% 大買/鉅額交易
2022/02/09411.454611.4011.40-42121,704-0.03%
2022/02/082911.4132.111.3711.40-3.1121,3330.00%
2022/02/078611.3418.511.3911.4067.5120,1730.06%
2022/01/26245.211.05111.0511.05244.2118,5720.21% 大買/鉅額交易
2022/01/257710.91110.9510.9576117,8490.06%
2022/01/248011.0415211.0011.10-72116,397-0.06% 大賣/
2022/01/213711.2314011.3411.20-103115,376-0.09% 大賣/鉅額交易
2022/01/2000.0030.111.4111.50-30.1113,458-0.03%
2022/01/193011.6118311.5711.55-153112,500-0.14% 大賣/鉅額交易
2022/01/1817411.9029.311.8511.85144.7109,6670.13% 大買/鉅額交易
2022/01/178311.663411.6911.7049107,3830.05%
2022/01/1410911.93168.411.7811.80-59.4105,825-0.06% 大買/大賣/
2022/01/1312911.90303.111.8211.95-174.1100,023-0.17% 大買/大賣/鉅額交易
2022/01/125611.384011.3811.351691,3730.02%
2022/01/1110411.1023.510.9911.1080.587,7400.09% 大買/
2022/01/10110.90311.0010.95-287,4440.00%
2022/01/07310.9011.210.9710.90-8.288,361-0.01%
2022/01/063.410.84110.8010.802.487,6980.00%
2022/01/0515010.851910.8410.9013187,0290.15% 大買/鉅額交易
2022/01/041010.7520.110.7810.85-10.187,061-0.01%
2022/01/0353.310.8025110.8810.80-197.787,189-0.23% 大賣/鉅額交易
2021/12/302211.05111.0511.052186,4910.02%
2021/12/295211.083211.1111.102085,8360.02%
2021/12/28110.80142.110.8210.90-141.184,314-0.17% 大賣/鉅額交易
2021/12/2712.810.65710.7010.655.883,4270.01%
2021/12/2417.510.741510.7710.702.583,6790.00%
2021/12/230.610.5500.0010.600.682,3690.00%
2021/12/22410.5510.310.5010.50-6.382,978-0.01%
2021/12/21110.55910.5010.55-882,935-0.01%
2021/12/201710.5100.0010.551783,0090.02%
2021/12/17510.651110.6510.60-682,833-0.01%
2021/12/162210.53210.5510.502082,4710.02%
2021/12/15510.50310.4510.45283,7230.00%
2021/12/145510.442110.4610.453484,2310.04%
2021/12/13410.6565.110.5510.60-61.184,470-0.07%
2021/12/104110.651110.6510.653084,5120.04%
2021/12/096.910.831710.8110.85-10.183,952-0.01%
2021/12/084610.831210.8310.803484,2990.04%
2021/12/0721410.80510.6010.8020984,4470.25% 大買/鉅額交易
2021/12/0600.001010.5510.60-1083,682-0.01%
2021/12/033910.541010.5510.552983,3800.03%
2021/12/025410.481610.4510.453882,8160.05%
2021/12/0113510.63510.5310.6513081,7900.16% 大買/鉅額交易
2021/11/3010610.6500.0010.5510680,5100.13% 大買/鉅額交易
2021/11/292110.637010.6210.65-4980,154-0.06%
2021/11/2667.210.9365911.1110.85-591.978,434-0.75% 大賣/鉅額交易
2021/11/2512111.306.311.3011.30114.776,9790.15% 大買/鉅額交易
2021/11/24224.411.42357.111.5211.40-132.778,372-0.17% 大買/大賣/鉅額交易
2021/11/2337411.2633111.3411.254377,0580.06% 大買/大賣/
2021/11/2214011.39117.611.3711.4022.476,0830.03% 大買/大賣/
2021/11/19179.111.3092.311.2911.2586.875,9270.11% 大買/
2021/11/18366.311.34125.611.3811.55240.672,2420.33% 大買/大賣/鉅額交易
2021/11/1733610.54104.310.7010.85231.763,9980.36% 大買/大賣/鉅額交易
2021/11/1612610.060.110.1010.15125.957,9330.22% 大買/鉅額交易
2021/11/156910.105910.1010.101057,6600.02%
2021/11/121499.9827.19.9510.00121.956,6500.22% 大買/鉅額交易
2021/11/1129.8249.889.88-255,5750.00%
2021/11/10200.19.8449.849.86196.156,2970.35% 大買/鉅額交易
2021/11/09249.8529.879.882256,2400.04%
2021/11/0800.0019.809.83-155,9680.00%
2021/11/0500.00109.729.73-1056,313-0.02%
2021/11/0400.0021.29.779.74-21.256,324-0.04%
2021/11/0319.7449.749.76-356,921-0.01%
2021/11/021149.7121.29.769.7492.857,1850.16% 大買/
2021/11/0139.81209.779.77-1757,074-0.03%
2021/10/29129.781,1009.769.81-1,08856,846-1.91% 大賣/鉅額交易
2021/10/28409.870.29.899.8739.856,6230.07%
2021/10/2719.9000.009.90156,7010.00%
2021/10/261009.92389.879.926257,2720.11%
2021/10/251749.8639.879.8817158,2260.29% 大買/鉅額交易
2021/10/22539.83419.849.831259,2340.02%
2021/10/21359.9720.49.989.9114.659,6470.02%
2021/10/20609.8319.859.875959,8550.10%
2021/10/191349.83349.819.8010059,6750.17% 大買/
2021/10/181519.75729.829.817959,4790.13% 大買/
2021/10/15169.56203.19.589.57-187.157,657-0.32% 大賣/鉅額交易
2021/10/14109.36349.439.43-2457,196-0.04%
2021/10/135.29.3500.009.325.258,1170.01%
2021/10/1259.33289.339.35-2360,455-0.04%
2021/10/08109.38149.379.35-460,731-0.01%
2021/10/0700.00239.299.29-2360,611-0.04%
2021/10/0619.2000.009.21160,7720.00%
2021/10/05179.1319.169.181662,2560.03%
2021/10/04169.18209.189.18-462,483-0.01%
2021/10/0170.49.221169.249.22-45.662,810-0.07% 大賣/
2021/09/301239.2839.339.3112062,3550.19% 大買/鉅額交易
2021/09/2977.29.270.49.319.2976.962,3790.12%
2021/09/28179.3979.419.391062,0190.02%
2021/09/270.19.3789.419.42-7.962,645-0.01%
2021/09/2459.3639.419.35262,7120.00%
2021/09/2390.29.320.19.339.3490.162,6150.14%
2021/09/2234.19.2559.309.2229.162,6250.05%
2021/09/177.29.530.79.509.506.561,1220.01%
2021/09/16236.79.6145.39.589.60191.460,8480.31% 大買/鉅額交易
2021/09/1500.00159.529.53-1559,966-0.03%
2021/09/141499.51579.509.509259,6460.15% 大買/
2021/09/1397.29.50149.509.4983.259,7750.14%
2021/09/10549.50419.429.431360,0720.02%
2021/09/0910.19.2400.009.2810.159,3950.02%
2021/09/0811.29.2579.249.284.259,3750.01%
2021/09/07257.29.3300.009.34257.259,2850.43% 大買/鉅額交易
2021/09/06579.3519.419.355659,4080.09%
2021/09/03879.41179.429.387059,9260.12%
2021/09/0238.39.3379.329.2831.359,9240.05%
2021/09/0163.49.4579.489.4856.459,9330.09%
2021/08/31359.48179.509.501859,6820.03%
2021/08/30459.4957.89.509.55-12.858,545-0.02%
2021/08/27159.2213.79.229.241.356,5220.00%
2021/08/26529.10259.079.062755,8800.05%
2021/08/2522.99.0530.69.069.09-7.756,268-0.01%
2021/08/2459.1259.119.11054,5970.00%
2021/08/231079.0189.049.029955,7910.18% 大買/
2021/08/20648.9700.008.946458,9700.11%
2021/08/19819.090.89.109.0280.259,4060.14%
2021/08/1729.13129.129.13-1059,786-0.02%
2021/08/162009.1379.119.1319359,8010.32% 大買/鉅額交易
2021/08/13219.18149.149.13759,4030.01%
2021/08/12519.2239.219.194859,6510.08%
2021/08/112109.17209.199.1719060,4010.31% 大買/鉅額交易
2021/08/1099.1139.129.12660,9900.01%
2021/08/0962.39.071059.069.11-42.762,696-0.07% 大賣/
2021/08/0600.0059.199.19-563,090-0.01%
2021/08/0589.2239.229.25564,3940.01%
2021/08/0416.39.22489.229.26-31.767,927-0.05%
2021/08/03879.1800.009.208770,6590.12%
2021/08/0255.19.20109.189.2545.172,6520.06%
2021/07/30147.39.2500.009.17147.373,6930.20% 大買/鉅額交易
2021/07/29669.30229.359.304473,9400.06%
2021/07/28499.69919.709.67-4274,013-0.06%
2021/07/27189.7900.009.781875,5230.02%
2021/07/2691.19.984110.009.8950.175,9410.07%
2021/07/237.59.8700.009.907.575,6520.01%
2021/07/2200.00569.879.87-5676,177-0.07%
2021/07/21219.79429.869.69-2177,249-0.03%
2021/07/20919.8379.869.808479,6020.11%
2021/07/1921310.072410.0210.0018979,7110.24% 大買/鉅額交易
2021/07/162729.9388.49.9710.00183.681,1720.23% 大買/鉅額交易
2021/07/15119.75119.769.77081,1360.00%
2021/07/14349.6649.689.653083,2260.04%
2021/07/13199.73149.759.68586,3140.01%
2021/07/12479.791779.819.73-13086,508-0.15% 大賣/鉅額交易
2021/07/091729.61599.629.6311385,6760.13% 大買/鉅額交易
2021/07/08289.5559.559.572385,9530.03%
2021/07/0726.39.4400.009.4626.387,3810.03%
2021/07/0659.4589.489.46-389,2580.00%
2021/07/05159.4389.459.45789,8910.01%
2021/07/02259.43139.419.431289,9160.01%
2021/07/016.19.5129.519.524.189,7430.00%
2021/06/30149.5359.539.53990,0940.01%
2021/06/29149.5300.009.511490,5680.02%
2021/06/28539.63629.649.62-991,183-0.01%
2021/06/2500.0089.629.58-892,154-0.01%
2021/06/2400.0049.559.55-494,1380.00%
2021/06/2339.512.29.539.530.894,9900.00%
2021/06/2219.39199.459.39-1894,946-0.02%
2021/06/21399.35159.459.342494,7150.03%
2021/06/1849.5200.009.55494,1020.00%
2021/06/17109.5300.009.581094,2180.01%
2021/06/16739.551.29.599.5871.895,6210.08%
2021/06/1527.29.5819.549.5626.295,8450.03%
2021/06/1129.39.5919.619.5928.396,3940.03%
2021/06/1016.39.7059.789.7311.396,3510.01%
2021/06/09199.7600.009.731996,8660.02%
2021/06/0829.89109.889.90-896,755-0.01%
2021/06/07159.88118.29.899.92-103.299,212-0.10% 大賣/鉅額交易
2021/06/04109.923.99.979.996.1100,4570.01%
2021/06/0300.0018.210.0610.05-18.2102,241-0.02%
2021/06/0259.9949.9810.051102,1100.00%
2021/06/01510.00309.9610.00-25101,597-0.02%
2021/05/311810.017910.0910.05-61101,633-0.06%
2021/05/28119.96909.889.93-79100,461-0.08%
2021/05/27259.3079.389.331897,5190.02%
2021/05/26309.4439.439.472797,9180.03%
2021/05/25159.36259.389.44-1098,354-0.01%
2021/05/24309.2439.299.302798,2150.03%
2021/05/2129.23429.369.31-4098,258-0.04%
2021/05/20119.17119.189.17098,0460.00%
2021/05/1910.19.201549.229.24-143.998,111-0.15% 大賣/鉅額交易
2021/05/18459.2125.29.199.2919.897,9930.02%
2021/05/1716.48.891708.948.81-153.697,483-0.16% 大賣/鉅額交易
2021/05/14159.25789.359.28-6395,538-0.07%
2021/05/13119.27619.399.27-5094,582-0.05%
2021/05/122639.661219.889.4014292,9920.15% 大買/大賣/鉅額交易
2021/05/1113210.101110.1310.0012189,4630.14% 大買/鉅額交易
2021/05/1020510.289210.2910.3011386,6680.13% 大買/鉅額交易
2021/05/07110.103110.0710.05-3085,120-0.04%
2021/05/06329.995710.029.98-2584,287-0.03%
2021/05/051369.92279.879.8510983,2130.13% 大買/鉅額交易
2021/05/042839.841679.999.6811681,9050.14% 大買/大賣/鉅額交易
2021/05/03210.053810.2110.00-3679,272-0.05%
2021/04/29710.105510.1110.10-4878,080-0.06%
2021/04/287610.22117.110.1610.15-41.177,001-0.05% 大賣/
2021/04/2724010.3426.310.2510.25213.776,7310.28% 大買/鉅額交易
2021/04/2615410.332110.3410.4013375,0800.18% 大買/鉅額交易
2021/04/23410.002410.0110.00-2072,168-0.03%
2021/04/22199.983410.149.98-1571,353-0.02%
2021/04/21259.9827.19.9510.00-2.168,5110.00%
2021/04/207710.168510.1510.15-866,502-0.01%
2021/04/191669.928110.0110.108564,5110.13% 大買/
2021/04/16139.47199.459.50-662,155-0.01%
2021/04/151099.436.19.399.44102.962,5660.16% 大買/鉅額交易
2021/04/141.19.29118.99.299.27-117.862,395-0.19% 大賣/鉅額交易
2021/04/1320.29.4888.19.489.36-6861,991-0.11%
2021/04/1219.19233.19.269.34-232.160,401-0.38% 大賣/鉅額交易
2021/04/0927.29.10129.159.0915.258,9290.03%
2021/04/08178.9948.999.001359,5780.02%
2021/04/0742.18.9949.019.0238.161,7410.06%
2021/04/06419.0839.099.053861,6860.06%
2021/04/011539.12119.159.1014261,3470.23% 大買/鉅額交易
2021/03/31319.0833.49.109.15-2.460,8810.00%
2021/03/3068.19.04929.029.06-23.959,968-0.04%
2021/03/29165.49.03100.29.019.0865.258,8890.11% 大買/
2021/03/26118.8566.18.888.84-55.156,903-0.10%
2021/03/253.38.775.18.788.79-1.956,1510.00%
2021/03/2488.711748.718.71-16655,816-0.30% 大賣/鉅額交易
2021/03/231958.71438.748.7015255,5710.27% 大買/鉅額交易
2021/03/2225.18.6748.698.6921.155,2820.04%
2021/03/191648.6558.678.6315955,3070.29% 大買/鉅額交易
2021/03/1878.79108.858.76-354,000-0.01%
2021/03/17478.83208.868.802754,1240.05%
2021/03/16338.90108.938.902354,0700.04%
2021/03/15358.92368.958.92-153,9580.00%
2021/03/1258.8168.838.85-154,8470.00%
2021/03/111168.892238.928.84-10755,422-0.19% 大買/大賣/鉅額交易
2021/03/1088.7737.28.758.76-29.253,354-0.05%
2021/03/0958.502518.588.67-24651,887-0.47% 大賣/鉅額交易
2021/03/0859.18.33298.388.3430.149,6990.06%
2021/03/056.18.2500.008.266.149,5960.01%
2021/03/04388.290.18.378.3137.950,3660.08%
2021/03/0313.18.3588.388.365.150,3280.01%
2021/03/0268.32108.398.31-449,985-0.01%
2021/02/261608.3258.398.2915549,7420.31% 大買/鉅額交易
2021/02/251538.42298.428.4412448,5010.26% 大買/鉅額交易
2021/02/2453.18.35368.398.2917.147,9870.04%
2021/02/2331.48.3312.68.348.3418.847,4710.04%
2021/02/223.58.27158.288.27-11.546,961-0.02%
2021/02/1911.18.2200.008.2411.146,7720.02%
2021/02/1868.25918.338.32-8546,513-0.18%
2021/02/1778.24158.248.25-846,103-0.02%
2021/02/0538.20158.198.18-1245,567-0.03%
2021/02/04108.1500.008.171046,2450.02%
2021/02/0318.1638.178.17-248,3580.00%
2021/02/0200.0088.158.14-849,725-0.02%
2021/02/01168.13118.138.13549,6610.01%
2021/01/29218.0718.168.052049,6530.04%
2021/01/28158.14118.158.14448,8440.01%
2021/01/27308.2258.248.212548,3400.05%
2021/01/26258.2300.008.212548,3670.05%
2021/01/25368.28108.298.282648,2190.05%
2021/01/2298.253.78.288.235.348,5060.01%
2021/01/2198.3238.398.30648,3120.01%
2021/01/2068.411048.368.30-9848,062-0.20% 大賣/
2021/01/1988.4800.008.49847,2070.02%
2021/01/1823.38.4800.008.4823.347,3430.05%
2021/01/15118.5800.008.551146,8110.02%
2021/01/14208.67138.688.65746,3850.02%
2021/01/13158.7038.698.661246,1870.03%
2021/01/12318.67108.728.612145,8750.05%
2021/01/11228.75148.808.74845,1720.02%
2021/01/081048.822818.748.84-17744,067-0.40% 大買/大賣/鉅額交易
2021/01/07158.6700.008.661543,1720.03%
2021/01/06128.6720.38.788.64-8.342,593-0.02%
2021/01/0500.001718.778.77-17141,907-0.41% 大賣/鉅額交易
2021/01/04798.721688.708.70-8941,518-0.21% 大賣/
2020/12/311398.97468.828.819340,9100.23% 大買/
2020/12/302438.78798.808.8716439,3890.42% 大買/鉅額交易
2020/12/29338.55318.578.56237,2760.01%
2020/12/2898.49258.518.52-1637,084-0.04%
2020/12/2578.5428.538.52536,9530.01%
2020/12/24138.46188.488.48-536,928-0.01%
2020/12/2368.3900.008.41636,9800.02%
2020/12/22798.4938.528.437637,2830.20%
2020/12/21188.4058.448.491338,0070.03%
2020/12/181268.4428.468.4412438,5250.32% 大買/鉅額交易
2020/12/1700.00578.458.46-5739,326-0.14%
2020/12/1688.4278.448.44139,8580.00%
2020/12/151178.3800.008.3611741,0170.29% 大買/鉅額交易
2020/12/14628.4678.508.465541,0160.13%
2020/12/1178.48108.528.46-341,826-0.01%
2020/12/1043.38.4888.488.4635.341,3060.09%
2020/12/0998.47103.48.468.56-94.440,849-0.23% 大賣/
2020/12/081658.64608.608.5110541,4200.25% 大買/鉅額交易
2020/12/07418.7629.78.768.7611.342,2190.03%
2020/12/04158.6388.668.66741,6750.02%
2020/12/0318.58868.598.60-8541,313-0.21%
2020/12/02558.6088.618.614741,2420.11%
2020/12/01488.55188.588.623041,2500.07%
2020/11/30628.6700.008.596241,2290.15%
2020/11/271258.7100.008.6912540,2700.31% 大買/鉅額交易
2020/11/26108.6300.008.641039,9300.03%
2020/11/25118.6500.008.631140,7910.03%
2020/11/2438.6328.668.62140,6850.00%
2020/11/23138.6248.668.66940,7770.02%
2020/11/2058.581048.598.58-9940,806-0.24% 大賣/
2020/11/1918.6000.008.62141,8620.00%
2020/11/1800.00128.668.65-1241,751-0.03%
2020/11/1768.59218.608.63-1541,543-0.04%
2020/11/161008.58108.618.589041,6720.22%
2020/11/1300.00718.538.53-7141,476-0.17%
2020/11/12118.661098.528.56-9841,318-0.24% 大賣/
2020/11/11538.53334.58.648.67-281.540,600-0.69% 大賣/鉅額交易
2020/11/1000.00348.348.37-3438,459-0.09%
2020/11/0988.198.18.188.18-0.137,1730.00%
2020/11/0600.00138.118.12-1337,185-0.03%
2020/11/0538.1028.148.11137,8880.00%
2020/11/04118.1118.098.111039,5600.03%
2020/11/0300.00168.088.11-1639,911-0.04%
2020/10/301118.0000.007.9611141,0090.27% 大買/鉅額交易
2020/10/29118.0200.008.051141,3970.03%
2020/10/2868.1200.008.11641,9910.01%
2020/10/2738.1500.008.15342,5070.01%
2020/10/2638.14278.208.21-2442,651-0.06%
2020/10/23118.116.18.128.134.942,7140.01%
2020/10/2200.000.28.088.08-0.243,0810.00%
2020/10/2138.0738.138.06043,4210.00%
2020/10/20108.090.18.108.109.943,8390.02%
2020/10/1958.0738.108.08243,9210.00%
2020/10/1600.0028.078.04-244,2880.00%
2020/10/15478.0668.068.054144,9740.09%
2020/10/14158.1228.118.141344,8570.03%
2020/10/1338.0700.008.11344,8730.01%
2020/10/1228.0900.008.10245,0840.00%
2020/10/0800.0048.158.12-445,387-0.01%
2020/10/07238.14218.168.13245,5080.00%
2020/10/06208.15198.188.20145,6160.00%
2020/10/0528.041018.038.04-9945,516-0.22% 大賣/
2020/09/301008.0548.048.049645,4400.21%
2020/09/29108.0378.048.01345,5400.01%
2020/09/28607.94168.018.014445,7340.10%
2020/09/25117.8677.907.89446,0050.01%
2020/09/24477.89167.887.853145,7330.07%
2020/09/23338.0928.028.063144,7570.07%
2020/09/22348.1500.008.133444,0480.08%
2020/09/21338.2800.008.283343,2120.08%
2020/09/18228.4000.008.312242,8840.05%
2020/09/17348.4068.408.402841,6550.07%
2020/09/1688.472108.478.47-20241,290-0.49% 大賣/鉅額交易
2020/09/1548.6258.648.62-140,2890.00%
2020/09/14208.6358.648.631540,4200.04%
2020/09/11178.6958.628.621240,2310.03%
2020/09/101708.6094.18.528.6575.939,2970.19% 大買/
2020/09/09168.3228.378.361436,8840.04%
2020/09/0800.002.48.438.45-2.436,512-0.01%
2020/09/07208.4211.28.428.418.836,9330.02%
2020/09/04158.3458.378.381038,2120.03%
2020/09/0300.00268.448.40-2638,599-0.07%
2020/09/02488.34208.368.342838,8120.07%
2020/09/0158.3478.378.36-239,468-0.01%
2020/08/31358.4138.488.303239,8750.08%
2020/08/28408.4518.478.413939,2840.10%
2020/08/27148.3938.458.431139,8830.03%
2020/08/26108.4338.538.46740,0190.02%
2020/08/2558.53198.478.51-1440,014-0.03%
2020/08/21148.2498.258.25539,9650.01%
2020/08/20158.2658.188.181040,1830.02%
2020/08/1988.4128.438.40640,6850.01%
2020/08/1868.421508.468.46-14440,535-0.36% 大賣/鉅額交易
2020/08/1718.408.18.458.46-7.140,805-0.02%
2020/08/1438.4098.428.41-640,753-0.01%
2020/08/1368.4338.438.43340,9020.01%
2020/08/121098.4768.488.4410341,1490.25% 大買/鉅額交易
2020/08/111538.5798.578.5014441,5850.35% 大買/鉅額交易
2020/08/101028.49428.518.536040,9970.15% 大買/
2020/08/0798.153.58.188.155.539,6310.01%
2020/08/0648.2228.218.21239,4900.01%
2020/08/05168.1600.008.161639,4960.04%
2020/08/0468.49668.488.49-6038,821-0.15%
2020/08/0348.49358.458.44-3138,395-0.08%
2020/07/31218.5458.548.511637,8350.04%
2020/07/3028.4800.008.54237,5010.01%
2020/07/29358.4600.008.443537,5280.09%
2020/07/2868.40348.438.38-2837,791-0.07%
2020/07/2718.4100.008.40138,0700.00%
2020/07/2468.5315.18.518.52-9.138,291-0.02%
2020/07/23338.6558.618.632838,2770.07%
2020/07/22238.6528.658.642138,7020.05%
2020/07/2142.78.6700.008.6542.738,4400.11%
2020/07/20108.7008.748.741038,0540.03%
2020/07/1718.790.38.788.780.738,2600.00%
2020/07/16338.8058.828.802838,7970.07%
2020/07/1448.7118.738.71339,1850.01%
2020/07/1328.7018.738.70139,4830.00%
2020/07/1068.662.18.668.623.939,9200.01%
2020/07/0900.002.28.818.78-2.240,131-0.01%
2020/07/0800.00118.798.78-1140,662-0.03%
2020/07/0700.004.68.798.77-4.641,782-0.01%
2020/07/0648.80158.798.80-1142,079-0.03%
2020/07/0300.0078.678.66-742,010-0.02%
2020/07/020.88.6300.008.630.842,2850.00%
2020/07/0158.6100.008.59542,4980.01%
2020/06/3058.5800.008.60542,7640.01%
2020/06/2948.5200.008.52443,7200.01%
2020/06/2328.66238.648.66-2145,132-0.05%
2020/06/1958.6300.008.64546,0170.01%
2020/06/1838.5958.658.63-246,4870.00%
2020/06/1758.651088.648.68-10347,102-0.22% 大賣/鉅額交易
2020/06/1600.0068.638.63-648,490-0.01%
2020/06/1548.5028.488.47250,9760.00%
2020/06/12108.461058.388.53-9551,696-0.18% 大賣/
2020/06/111218.8058.878.6111652,2540.22% 大買/鉅額交易
2020/06/10118.971078.959.01-9651,726-0.19% 大賣/
2020/06/09118.981548.958.96-14352,678-0.27% 大賣/鉅額交易
2020/06/081508.88138.928.9413753,1040.26% 大買/鉅額交易
2020/06/051008.68228.668.727852,7820.15%
2020/06/04338.563408.568.58-30752,939-0.58% 大賣/鉅額交易
2020/06/033018.52438.518.5625853,5500.48% 大買/鉅額交易
2020/06/0228.37168.398.40-1453,312-0.03%
2020/06/0118.3628.388.35-153,4230.00%
2020/05/2918.342.18.308.34-1.153,3630.00%
2020/05/2828.2600.008.22252,8360.00%
2020/05/271098.3658.398.3210453,5580.19% 大買/鉅額交易
2020/05/2668.28158.278.33-954,906-0.02%
2020/05/2528.1000.008.15255,0430.00%
2020/05/22138.1628.118.101155,1300.02%
2020/05/2118.2238.238.22-255,0940.00%
2020/05/2010.68.1900.008.1710.655,1230.02%
2020/05/1900.0028.168.17-255,0170.00%
2020/05/15108.1300.008.161054,2710.02%
2020/05/14158.2000.008.161554,1490.03%
2020/05/13128.2700.008.281253,9480.02%
2020/05/12218.3258.318.311654,0140.03%
2020/05/1168.39138.408.39-753,966-0.01%
2020/05/08228.3030.98.338.29-8.954,135-0.02%
2020/05/07168.22188.248.22-253,7850.00%
2020/05/0658.2600.008.23553,8260.01%
2020/05/05208.2628.308.271854,0200.03%
2020/05/0418.2648.228.27-354,374-0.01%
2020/04/3018.50108.528.54-954,518-0.02%
2020/04/29118.4000.008.411155,0010.02%
2020/04/2858.3418.318.30455,0260.01%
2020/04/27408.2438.248.263756,7780.07%
2020/04/23148.1000.008.131456,7050.02%
2020/04/22168.1100.008.101656,2740.03%
2020/04/2128.1218.128.08156,1670.00%
2020/04/20238.3448.398.341955,7130.03%
2020/04/17118.5249.18.488.44-38.155,694-0.07%
2020/04/1618.43418.468.43-4055,293-0.07%
2020/04/1518.5298.568.58-854,873-0.01%
2020/04/14328.43358.458.47-354,785-0.01%
2020/04/13378.3578.398.333054,4860.06%
2020/04/1028.52288.518.61-2654,364-0.05%
2020/04/0958.0968.108.14-153,8410.00%
2020/04/0837.84337.807.90-3053,361-0.06%
2020/04/07257.75107.797.771553,2320.03%
2020/04/0600.001007.657.66-10053,024-0.19%
2020/04/01137.6400.007.641353,0430.02%
2020/03/31207.7900.007.632052,6850.04%
2020/03/3027.7327.627.81051,7180.00%
2020/03/27658.07138.037.925251,8060.10%
2020/03/2657.5917.587.66450,8370.01%
2020/03/251007.58157.557.618551,1390.17%
2020/03/24137.4100.007.331350,8290.03%
2020/03/23157.0500.007.111551,1860.03%
2020/03/20247.0727.297.342250,8720.04%
2020/03/19336.8500.006.723350,1330.07%
2020/03/18527.6017.537.465149,6350.10%
2020/03/1787.8037.747.71549,0410.01%
2020/03/16268.170.38.088.0325.748,2150.05%
2020/03/13578.1600.008.365747,6060.12%
2020/03/1200.001358.768.69-13546,696-0.29% 大賣/鉅額交易
2020/03/11109.06109.089.03045,7340.00%
2020/03/09188.9400.008.901844,5710.04%
2020/03/0629.1400.009.12243,6870.00%
2020/03/0539.2269.269.34-343,438-0.01%
2020/03/0459.1100.009.13543,4600.01%
2020/03/0319.198.19.179.13-7.143,256-0.02%
2020/03/0279.06189.109.07-1142,953-0.03%
2020/02/2729.351019.309.21-9942,679-0.23% 大賣/
2020/02/2669.5700.009.54641,8380.01%
2020/02/2400.0019.829.82-141,1670.00%
2020/02/2100.002.39.959.90-2.341,083-0.01%
2020/02/20109.99109.939.92041,0930.00%
2020/02/1859.86289.859.86-2341,307-0.06%
2020/02/17109.8329.869.86841,7250.02%
2020/02/14209.9200.009.912042,0290.05%
2020/02/1359.9700.009.97542,6450.01%
2020/02/1219.98279.989.98-2643,704-0.06%
2020/02/11109.97209.949.94-1044,485-0.02%
2020/02/0739.82209.809.78-1749,330-0.03%
2020/02/0600.00229.859.89-2249,701-0.04%
2020/02/0500.0022.69.749.71-22.649,767-0.05%
2020/02/0400.0029.789.78-249,3430.00%
2020/02/0379.541439.469.60-13648,826-0.28% 大賣/鉅額交易
2020/01/3119.87409.769.85-3947,899-0.08%
2020/01/30139.88599.969.76-4647,538-0.10%
2020/01/20710.357.310.3510.40-0.345,4910.00%
2020/01/1700.00110.2010.25-145,2530.00%
2020/01/151210.2400.0010.201245,3500.03%
2020/01/143010.3000.0010.303045,5660.07%
2020/01/1300.00510.3010.30-545,565-0.01%
2020/01/1000.00510.1510.15-545,523-0.01%
2020/01/0900.00510.1510.20-545,468-0.01%
2020/01/08510.14710.2110.10-245,9280.00%
2020/01/076810.21710.1910.206145,4210.13%
2020/01/061010.2000.0010.201045,5350.02%
2020/01/03910.401010.4510.35-145,1430.00%
2020/01/0200.000.510.4010.45-0.544,7590.00%
2019/12/31610.442010.4010.35-1444,636-0.03%
2019/12/30510.4500.0010.45544,4900.01%
2019/12/27510.40510.4510.40044,5770.00%
2019/12/2600.00810.4510.45-844,578-0.02%
2019/12/255510.43510.4510.455044,8560.11%
2019/12/2400.000.110.4010.40-0.145,3530.00%
2019/12/23210.58510.6010.55-344,904-0.01%
2019/12/2000.00710.6110.60-744,742-0.02%
2019/12/1900.001010.6010.65-1044,643-0.02%
2019/12/183010.654810.6010.60-1844,751-0.04%
2019/12/1700.008110.4510.55-8145,704-0.18%
2019/12/161110.501310.5010.50-245,8830.00%
2019/12/132510.476810.3910.45-4345,658-0.09%
2019/12/122710.27510.2510.202244,3290.05%
2019/12/1100.00110.1510.20-144,2010.00%
2019/12/10810.26110.2010.25744,2750.02%
2019/12/0900.00910.1910.25-944,819-0.02%
2019/12/068210.1000.0010.058245,7280.18%
2019/12/040.310.1000.0010.100.348,1740.00%
2019/12/021010.05810.0510.10248,5890.00%
2019/11/29210.10510.1510.05-348,683-0.01%
2019/11/28110.2000.0010.15149,1670.00%
2019/11/2700.0012510.1610.20-12550,105-0.25% 大賣/鉅額交易
2019/11/264010.2100.0010.204050,0990.08%
2019/11/2510110.201010.1710.209149,4650.18% 大買/
2019/11/22510.0500.0010.00548,7840.01%
2019/11/216510.021310.0010.005248,7430.11%
2019/11/201010.086010.1010.05-5048,173-0.10%
2019/11/19110.152010.1010.15-1947,998-0.04%
2019/11/18310.20510.1510.20-247,9370.00%
2019/11/15510.101610.1510.10-1147,870-0.02%
2019/11/14210.104310.0710.05-4147,716-0.09%
2019/11/130.710.15610.1310.10-5.347,560-0.01%
2019/11/12910.27110.2010.30847,5190.02%
2019/11/11710.17310.1510.15447,1590.01%
2019/11/085310.443510.3910.401846,2430.04%
2019/11/0713910.434810.4310.459145,9420.20% 大買/
2019/11/068310.087010.1310.101342,9890.03%
2019/11/0500.00579.859.89-5740,587-0.14%
2019/10/3000.0065.49.679.66-65.440,497-0.16%
2019/10/2900.0019.689.68-140,5670.00%
2019/10/2500.0019.829.75-140,3400.00%
2019/10/2400.000.29.799.79-0.240,3510.00%
2019/10/2200.0019.859.82-140,1400.00%
2019/10/2100.00119.759.73-1139,861-0.03%
2019/10/18259.6939.759.692239,8410.06%
2019/10/17109.7819.789.78939,5950.02%
2019/10/1600.0019.649.72-139,6770.00%
2019/10/15109.5929.599.60840,0260.02%
2019/10/1469.525949.549.59-58840,051-1.47% 大賣/鉅額交易
2019/10/0900.0039.499.45-340,006-0.01%
2019/10/0819.5069.519.52-540,003-0.01%
2019/10/0700.00149.389.38-1439,967-0.04%
2019/10/03229.3469.339.341640,8190.04%
2019/10/0200.00289.449.44-2840,926-0.07%
2019/10/0100.001009.469.50-10040,671-0.25%
2019/09/27309.50259.469.39540,5490.01%
2019/09/2659.6639.659.56240,2780.00%
2019/09/2500.00379.579.55-3740,406-0.09%
2019/09/24429.62179.609.612540,8070.06%
2019/09/231729.73109.779.7116240,7850.40% 大買/鉅額交易
2019/09/202.69.7989.779.68-5.441,505-0.01%
2019/09/19449.7529.709.704239,6720.11%
2019/09/1829.67499.799.76-4739,332-0.12%
2019/09/17289.73179.709.671138,7920.03%
2019/09/16229.8179.879.821538,6420.04%
2019/09/1219.8829.869.81-138,9400.00%
2019/09/11289.86119.839.861739,2990.04%
2019/09/10139.83229.879.90-938,551-0.02%
2019/09/09159.73129.769.78337,0650.01%
2019/09/0639.3219.329.34234,9950.01%
2019/09/0489.3011.19.309.31-3.134,810-0.01%
2019/09/03169.27219.339.27-535,150-0.01%
2019/09/0219.3000.009.30135,2130.00%
2019/08/3000.0059.159.20-534,698-0.01%
2019/08/29508.9938.978.934734,2050.14%
2019/08/26128.8000.008.801236,1560.03%
2019/08/2300.0038.908.90-336,141-0.01%
2019/08/2248.8338.908.82136,3050.00%
2019/08/2188.84208.838.84-1236,780-0.03%
2019/08/2000.0058.898.88-536,756-0.01%
2019/08/16308.8400.008.883036,7120.08%
2019/08/1538.8200.008.82336,5360.01%
2019/08/1329.0100.008.97236,3570.01%
2019/08/1200.0079.119.12-736,229-0.02%
2019/08/0700.0018.708.68-136,2580.00%
2019/08/069.58.6948.668.715.536,8950.01%
2019/08/0558.8458.808.80037,1030.00%
2019/08/0278.8638.858.87437,2730.01%
2019/08/0179.0100.008.99737,9370.02%
2019/07/3139.0600.009.04338,0260.01%
2019/07/300.19.1100.009.110.137,9980.00%
2019/07/2989.1000.009.17838,5040.02%
2019/07/2500.0029.159.18-239,075-0.01%
2019/07/2400.0029.169.12-239,296-0.01%
2019/07/2299.2229.209.19739,5600.02%
2019/07/1900.00209.139.11-2039,488-0.05%
2019/07/1849.0500.009.02439,7340.01%
2019/07/17109.15309.119.09-2039,562-0.05%
2019/07/1619.2800.009.27138,8370.00%
2019/07/1500.0029.299.29-238,721-0.01%
2019/07/1200.001009.379.35-10038,688-0.26%
2019/07/11259.415.29.409.4119.838,9730.05%
2019/07/102489.4939.499.5024539,1530.63% 大買/鉅額交易
2019/07/093009.4759.519.4629538,9110.76% 大買/鉅額交易
2019/07/081529.51109.519.5214238,9200.36% 大買/鉅額交易
2019/07/05809.4900.009.508038,8160.21%
2019/07/04309.4511.19.489.4618.939,4740.05%
2019/07/0219.4200.009.42140,5260.00%
2019/07/0119.5219.469.48040,7120.00%
2019/06/28489.44489.459.43040,7370.00%
2019/06/2779.30349.339.34-2741,268-0.07%
2019/06/26309.1500.009.173041,5110.07%
2019/06/25109.105.79.119.124.341,9980.01%
2019/06/2419.12179.139.17-1642,562-0.04%
2019/06/2100.00259.159.12-2543,072-0.06%
2019/06/20119.13249.159.13-1343,243-0.03%
2019/06/1900.00419.079.07-4143,126-0.10%
2019/06/18108.9400.008.951042,4770.02%
2019/06/17218.9100.008.902142,6180.05%
2019/06/1418.9500.008.87143,2280.00%
2019/06/12218.9738.908.931843,9720.04%
2019/06/11118.9600.008.991143,8280.03%
2019/06/10108.8838.838.84743,2760.02%
2019/06/0638.731028.758.75-9943,085-0.23% 大賣/
2019/06/0500.0058.848.86-542,845-0.01%
2019/06/04108.94758.928.94-6542,688-0.15%
2019/06/0398.84198.868.91-1042,460-0.02%
2019/05/311338.63298.738.7810441,7050.25% 大買/鉅額交易
2019/05/3000.0038.498.50-340,937-0.01%
2019/05/2918.4600.008.43141,1510.00%
2019/05/2838.4200.008.43341,6190.01%
2019/05/27108.44108.448.42041,4230.00%
2019/05/24118.4748.488.42741,6090.02%
2019/05/2338.4200.008.42341,6820.01%
2019/05/2200.0048.548.50-441,779-0.01%
2019/05/21228.4738.488.591941,8800.05%
2019/05/20198.37148.378.38541,6210.01%
2019/05/1728.3538.358.33-142,0920.00%
2019/05/16158.4328.428.361343,1600.03%
2019/05/15108.5138.518.47743,2630.02%
2019/05/1458.4628.468.47343,4810.01%
2019/05/1378.6400.008.61743,0680.02%
2019/05/10158.8578.828.77843,1330.02%
2019/05/091138.91148.878.819943,1890.23% 大買/
2019/05/0858.719.18.698.70-4.142,796-0.01%
2019/05/0700.00658.768.75-6542,663-0.15%
2019/05/0618.86148.768.71-1342,695-0.03%
2019/05/0300.00528.898.89-5242,589-0.12%
2019/05/02368.8338.828.823342,2460.08%
2019/04/3018.77258.758.74-2442,068-0.06%
2019/04/2900.0028.768.76-242,1210.00%
2019/04/2658.765.38.768.76-0.342,1990.00%
2019/04/25118.8000.008.781142,1450.03%
2019/04/2358.795.38.818.82-0.342,8420.00%
2019/04/22258.80108.808.781543,7960.03%
2019/04/192.48.700.48.738.731.944,2280.00%
2019/04/1813.48.7518.768.6612.444,2810.03%
2019/04/1755.48.7313.18.718.7342.344,5800.09%
2019/04/16118.6300.008.631144,3470.02%
2019/04/15328.739.38.738.7122.745,0080.05%
2019/04/12158.7838.778.751246,3630.03%
2019/04/11488.8398.828.803947,4840.08%
2019/04/101428.80178.798.8112547,9490.26% 大買/鉅額交易
2019/04/0998.7348.758.72547,6740.01%
2019/04/08108.7428.748.75847,2450.02%
2019/04/0348.7638.818.81146,4090.00%
2019/04/02198.7768.878.771346,0210.03%
2019/04/01118.92158.888.81-445,601-0.01%
2019/03/2988.8588.969.08044,4430.00%
2019/03/28148.5618.588.581344,0240.03%
2019/03/27208.69148.698.68644,0800.01%
2019/03/262.58.86298.888.82-26.544,236-0.06%
2019/03/25168.91308.928.92-1444,665-0.03%
2019/03/2229.1700.009.12244,1290.00%
2019/03/2100.00109.269.27-1044,442-0.02%
2019/03/2059.2829.309.31344,8720.01%
2019/03/19359.29109.289.322544,8090.06%
2019/03/18409.1800.009.194044,9490.09%
2019/03/1519.1629.189.10-145,1290.00%
2019/03/1400.0049.139.08-444,554-0.01%
2019/03/1259.1549.199.15145,1990.00%
2019/03/11219.1000.009.112145,2230.05%
2019/03/08108.9800.009.011045,4440.02%
2019/03/0769.11719.109.08-6545,655-0.14%
2019/03/0600.00209.149.13-2045,847-0.04%
2019/03/05329.1300.009.113245,9030.07%
2019/03/04229.23139.179.20945,6990.02%
2019/02/27129.2100.009.231245,5360.03%
2019/02/26229.1800.009.162245,0840.05%
2019/02/25469.22109.219.233644,6780.08%
2019/02/2259.1329.169.18344,5130.01%
2019/02/2100.0079.109.16-744,442-0.02%
2019/02/20109.11649.139.09-5444,217-0.12%
2019/02/1900.0059.119.11-543,897-0.01%
2019/02/18119.10759.149.14-6443,681-0.15%
2019/02/151279.0579.089.0912043,2310.28% 大買/鉅額交易
2019/02/1458.74108.788.80-542,118-0.01%
2019/02/13528.7028.738.695041,8410.12%
2019/02/1238.6258.718.68-241,3190.00%
2019/02/11108.631.28.658.688.941,3930.02%
2019/01/30328.68118.688.692140,9210.05%
2019/01/2928.7200.008.69240,5410.00%
2019/01/2838.5800.008.60339,8650.01%
2019/01/2518.6000.008.57139,8650.00%
2019/01/2428.4700.008.57239,7090.01%
2019/01/2378.4500.008.44740,1140.02%
2019/01/21128.491.18.518.5010.940,3510.03%
2019/01/18108.4600.008.451040,5160.02%
2019/01/1748.5300.008.52440,8840.01%
2019/01/15108.5000.008.541040,9040.02%
2019/01/1428.4718.488.39140,4950.00%
2019/01/11278.8600.008.712739,9280.07%
2019/01/0938.8800.008.91339,8830.01%
2019/01/08278.8400.008.872739,6060.07%
2019/01/07218.79468.938.93-2539,810-0.06%
2019/01/04278.3278.348.302039,5610.05%
2019/01/03288.6148.638.562440,0830.06%
2019/01/0238.7768.818.75-339,012-0.01%
2018/12/2839.00918.988.97-8838,583-0.23%
2018/12/2759.1000.009.09539,2550.01%
2018/12/2619.03219.129.01-2039,592-0.05%
2018/12/2539.0900.009.09339,6600.01%
2018/12/2429.2000.009.23240,3470.00%
2018/12/21158.9900.008.971541,2630.04%
2018/12/19409.1519.159.163940,0830.10%
2018/12/18149.3200.009.311439,4850.04%
2018/12/17119.5800.009.531139,0950.03%
2018/12/14119.6200.009.551140,5320.03%
2018/12/1349.7200.009.70440,8820.01%
2018/12/1289.7600.009.77841,4600.02%
2018/12/11119.7200.009.711142,9330.03%
2018/12/10169.9000.009.901642,5950.04%
2018/12/0713.610.0600.0010.0013.642,5650.03%
2018/12/0600.00510.2010.05-542,585-0.01%
2018/12/052310.2200.0010.202343,0580.05%
2018/12/042010.4000.0010.402043,1050.05%
2018/12/032110.5000.0010.502143,1610.05%
2018/11/302010.3500.0010.452043,2100.05%
2018/11/29410.4100.0010.35442,8990.01%
2018/11/282010.35810.3210.351242,8470.03%
2018/11/2600.00310.2510.30-344,674-0.01%
2018/11/22510.2500.0010.20544,9450.01%
2018/11/2100.002010.2510.25-2045,183-0.04%
2018/11/2000.001510.3510.30-1545,404-0.03%
2018/11/15110.3000.0010.30145,8420.00%
2018/11/14110.35310.3010.35-246,0570.00%
2018/11/12110.203010.1410.20-2945,819-0.06%
2018/11/0800.002510.4110.40-2545,926-0.05%
2018/11/07010.30110.2510.30-145,7290.00%
2018/11/0600.001010.2010.20-1046,356-0.02%
2018/11/05110.15310.1010.15-247,6350.00%
2018/11/02110.10210.1810.20-147,8000.00%
2018/10/311910.2315.410.1110.153.647,8670.01%
2018/10/26119.814.69.649.756.446,9150.01%
2018/10/2539.7529.819.81146,5730.00%
2018/10/24210.00810.0010.00-646,282-0.01%
2018/10/23210.1500.0010.15245,9100.00%
2018/10/2200.000.810.3010.25-0.845,7030.00%
2018/10/18510.2500.0010.25545,4020.01%
2018/10/17310.37210.3510.35145,6490.00%
2018/10/16310.40210.3510.40145,2600.00%
2018/10/15110.4000.0010.35145,0180.00%
2018/10/121910.50410.3010.601544,4980.03%
2018/10/111610.55910.6510.45743,4710.02%
2018/10/09011.6000.0011.60041,1700.00%
2018/10/08511.5000.0011.60540,8440.01%
2018/10/056211.4700.0011.456240,8410.15%
2018/10/04811.71211.7511.75639,8020.02%
2018/10/03211.7000.0011.70239,8370.01%
2018/10/02611.7700.0011.75639,8380.02%
2018/10/0100.0030.811.9011.90-30.839,312-0.08%
2018/09/28111.9000.0011.95139,2480.00%
2018/09/2600.001011.8011.85-1038,871-0.03%
2018/09/251.611.9000.0011.851.639,2090.00%
2018/09/21511.85911.8711.85-439,002-0.01%
2018/09/202111.77311.7511.751838,5320.05%
2018/09/194312.1764.412.1512.15-21.436,837-0.06%
2018/09/18412.201012.2012.15-635,764-0.02%
2018/09/17612.0800.0012.15634,7850.02%
2018/09/1310212.00212.0012.0510032,8540.30% 大買/
2018/09/115111.70611.7711.854532,9180.14%
2018/09/1000.001012.0012.00-1032,176-0.03%
2018/09/0700.00412.0012.00-432,194-0.01%
2018/09/0600.00212.0511.95-232,061-0.01%
2018/09/050.812.1000.0012.100.831,7830.00%
2018/09/043312.2200.0012.253332,0550.10%
2018/09/031212.1400.0012.151231,8750.04%
2018/08/3100.006512.2012.15-6531,735-0.20%
2018/08/30411.981012.0511.95-630,168-0.02%
2018/08/29211.95312.0212.05-130,2420.00%
2018/08/2800.00112.0011.95-130,3650.00%
2018/08/24111.8000.0011.80130,4810.00%
2018/08/23911.8900.0011.90931,1490.03%
2018/08/22111.85111.8511.85032,5730.00%
2018/08/2100.001011.8011.80-1032,600-0.03%
2018/08/16111.5500.0011.65133,0800.00%
2018/08/15211.8000.0011.70233,4850.01%
2018/08/140.911.851811.8511.85-17.133,308-0.05%
2018/08/13611.80611.9011.90033,1590.00%
2018/08/102011.6500.0011.852032,6010.06%
2018/08/0900.0010.211.5011.35-10.231,475-0.03%
2018/08/081011.5000.0011.551031,5000.03%
2018/08/0100.00511.5011.50-532,801-0.02%
2018/07/30211.3300.0011.30232,7250.01%
2018/07/26811.4000.0011.40832,9800.02%
2018/07/25111.407011.4511.40-6932,975-0.21%
2018/07/240.711.4000.0011.400.733,5260.00%
2018/07/1900.00111.6011.65-135,1380.00%
2018/07/16111.55511.5511.50-437,914-0.01%
2018/07/1300.00111.6011.65-138,3010.00%
2018/07/11711.24811.2511.25-138,4700.00%
2018/07/0900.002211.4011.50-2238,796-0.06%
2018/07/06410.96811.0511.05-440,353-0.01%
2018/07/056511.155011.1511.151540,4830.04%
2018/07/045011.15211.1511.104840,8480.12%
2018/07/03511.452511.3211.20-2040,882-0.05%
2018/07/02211.7535011.8011.60-34840,346-0.86% 大賣/鉅額交易
2018/06/2900.00211.7211.75-240,210-0.01%
2018/06/2600.00311.8011.90-342,297-0.01%
2018/06/2500.003011.8511.90-3042,783-0.07%
2018/06/226011.902011.9011.854043,3700.09%
2018/06/20111.803011.7511.75-2945,332-0.06%
2018/06/19311.855011.8011.80-4745,401-0.10%
2018/06/15112.0000.0012.05147,5740.00%
2018/06/14512.0000.0011.95548,9100.01%
2018/06/1300.00212.0512.00-250,1990.00%
2018/06/12211.932.611.9111.95-0.650,4600.00%
2018/06/1100.002012.1012.05-2050,923-0.04%
2018/06/082012.2000.0012.202051,6620.04%
2018/06/0700.001512.1512.15-1555,398-0.03%
2018/06/0600.00212.2012.20-255,4130.00%
2018/06/0500.00512.1812.20-555,657-0.01%
2018/06/043012.106312.0912.15-3355,709-0.06%
2018/05/31311.9500.0012.00357,4230.01%
2018/05/302611.77212.0012.002457,6470.04%
2018/05/29511.98311.9512.00257,6770.00%
2018/05/28812.0400.0012.00858,8510.01%
2018/05/251212.1000.0012.051260,3450.02%
2018/05/24111.9500.0012.05163,9940.00%
2018/05/235512.02512.0512.005067,3020.07%
2018/05/211012.1000.0012.151073,6670.01%
2018/05/15312.08512.1712.10-276,4550.00%
2018/05/14212.3000.0012.25276,6570.00%
2018/05/115212.300.212.2512.3051.876,4860.07%
2018/05/101712.40312.5512.351476,4560.02%
2018/05/0900.001012.3012.25-1076,055-0.01%
2018/04/27211.90111.9511.95176,5150.00%
2018/04/26911.9600.0011.90976,9250.01%
2018/04/259512.187212.0212.052377,3870.03%
2018/04/23612.575612.5012.50-5076,353-0.07%
2018/04/20512.2010412.2012.20-9974,715-0.13% 大賣/
2018/04/1900.003012.0512.10-3074,131-0.04%
2018/04/18612.001012.0012.05-474,100-0.01%
2018/04/172011.85211.8011.901874,6210.02%
2018/04/165012.05212.0011.904875,5340.06%
2018/04/136412.00612.0412.055875,6480.08%
2018/04/126112.003112.0012.003076,2760.04%
2018/04/1125712.07585.412.1412.10-328.476,066-0.43% 大買/大賣/鉅額交易
2018/04/104011.711211.6111.702874,5830.04%
2018/04/0900.001.211.4911.50-1.274,2500.00%
2018/04/032011.3500.0011.352073,7350.03%
2018/04/02511.70511.4511.45073,6020.00%
2018/03/311111.57311.6011.55873,4380.01%
2018/03/306911.432111.5011.504874,2390.06%
2018/03/294411.140.211.0511.0543.873,3960.06%
2018/03/284511.4100.0011.354572,3920.06%
2018/03/2728611.6200.0011.6028672,3440.40% 大買/鉅額交易
2018/03/261211.2531.111.5011.50-19.172,679-0.03%
2018/03/232711.31911.1511.351872,6800.02%
2018/03/2240511.60711.7011.5539872,1830.55% 大買/鉅額交易
2018/03/2014611.8110111.8111.804570,8780.06% 大買/大賣/
2018/03/197712.308312.3012.25-670,252-0.01%
2018/03/161012.701112.3712.70-170,3880.00%
2018/03/15512.30612.3112.30-169,3000.00%
2018/03/141512.4300.0012.401569,3040.02%
2018/03/131912.632612.6112.60-768,713-0.01%
2018/03/1219812.5453.312.6912.70144.768,3740.21% 大買/鉅額交易
2018/03/0900.002311.9011.90-2365,351-0.04%
2018/03/08112.0030.511.9211.90-29.565,839-0.04%
2018/03/071111.861711.8611.85-665,748-0.01%
2018/03/0630.411.853111.7511.85-0.666,1400.00%
2018/03/05711.843.411.7211.653.665,9210.01%
2018/03/021611.944012.0012.05-2465,370-0.04%
2018/03/0100.00612.1612.20-665,118-0.01%
2018/02/27312.050.212.0012.052.864,1920.00%
2018/02/264712.045712.0512.05-1063,188-0.02%
2018/02/235812.152412.1612.053462,1460.05%
2018/02/224111.594811.5511.85-760,587-0.01%
2018/02/212211.096111.2311.15-3960,252-0.06%
2018/02/1210811.028511.0411.052360,8680.04% 大買/
2018/02/09710.0600.0010.05756,8800.01%
2018/02/07210.101110.2010.20-956,274-0.02%
2018/02/068610.02509.989.913655,6210.06%
2018/02/0500.00310.4510.50-353,935-0.01%
2018/02/0100.00110.6010.65-153,6720.00%
2018/01/3100.00710.6410.70-753,268-0.01%
2018/01/30210.701410.7010.70-1252,866-0.02%
2018/01/2900.0010610.7510.80-10652,656-0.20% 大賣/鉅額交易
2018/01/260.210.751210.7510.80-11.852,344-0.02%
2018/01/2500.000.610.7510.80-0.652,3840.00%
2018/01/2400.00110.7510.75-152,6570.00%
2018/01/23210.7500.0010.70252,5750.00%
2018/01/19610.761610.7710.80-1055,073-0.02%
2018/01/181010.755.110.7810.754.955,2120.01%
2018/01/1600.00310.6010.70-354,349-0.01%
2018/01/15210.6500.0010.65254,2720.00%
2018/01/121010.5500.0010.651054,0750.02%
2018/01/111210.5500.0010.551253,7530.02%
2018/01/10110.85210.9010.85-152,9850.00%
2018/01/091510.77610.7710.80951,7870.02%
2018/01/08210.75210.7510.75051,3880.00%
2018/01/051010.602910.6010.60-1950,317-0.04%
2018/01/0400.001210.5410.60-1250,078-0.02%
2018/01/0300.001610.5510.55-1650,173-0.03%
2018/01/0200.003010.5210.50-3049,878-0.06%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－11天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－17天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－17天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章