• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    4,851張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224104.633106.50106.0012,4690.04%
2024/11/213102.503103.83104.0002,4130.00%
2024/11/204104.254103.00103.0002,4250.00%
2024/11/193103.333105.67105.5002,4380.00%
2024/11/182108.7200.00105.5022,3870.08%
2024/11/122115.5000.00114.5022,3990.08%
2024/11/1100.001119.00117.50-12,401-0.04%
2024/11/072.1118.212.3117.56117.50-0.22,347-0.01%
2024/11/062117.254117.13117.50-22,326-0.09%
2024/11/0400.001113.50112.50-12,340-0.04%
2024/10/3000.001112.00111.50-12,458-0.04%
2024/10/291111.5000.00110.0012,4710.04%
2024/10/2800.001113.50113.00-12,502-0.04%
2024/10/2300.007112.79112.50-72,640-0.27%
2024/10/2200.000.3112.00112.00-0.32,698-0.01%
2024/10/211110.0000.00112.0012,7880.04%
2024/10/182110.502110.00110.0002,8220.00%
2024/10/171111.5000.00111.5012,8300.04%
2024/10/161112.5000.00112.0012,8590.03%
2024/10/151112.501114.00113.0002,8770.00%
2024/10/112.1110.542112.50111.500.12,9290.00%
2024/10/095112.403111.00111.0022,9610.07%
2024/10/082113.752.1113.55114.00-0.12,9710.00%
2024/10/072113.001113.00114.0013,0830.03%
2024/10/015111.501112.00112.0043,2900.12%
2024/09/303112.503111.50111.5003,5440.00%
2024/09/273112.333112.00112.0003,9910.00%
2024/09/2500.002109.50109.50-24,572-0.04%
2024/09/243107.5000.00107.5034,6820.06%
2024/09/231108.001109.00109.0004,7080.00%
2024/09/201110.5000.00107.5014,7220.02%
2024/09/165110.4000.00109.0055,1230.10%
2024/09/1200.003107.50108.00-35,291-0.06%
2024/09/113105.503107.50105.0005,3690.00%
2024/09/0900.002108.50111.00-25,557-0.04%
2024/08/301113.506114.00113.00-56,311-0.08%
2024/08/263113.3300.00111.0036,8770.04%
2024/08/2100.001112.00112.00-17,248-0.01%
2024/08/201111.001111.00110.0007,3530.00%
2024/08/154112.2516110.75111.50-128,390-0.14%
2024/08/141107.001108.00107.5008,6350.00%
2024/08/07199.301100.50101.0009,0170.00%
2024/08/051102.003.597.2996.50-2.59,020-0.03%
2024/08/0200.002104.00105.50-28,958-0.02%
2024/08/0100.001105.00106.50-19,018-0.01%
2024/07/3100.001101.50102.50-19,062-0.01%
2024/07/302.1100.554101.88102.00-1.99,056-0.02%
2024/07/2900.002103.00102.50-29,060-0.02%
2024/07/233108.833.1108.16108.00-0.19,0950.00%
2024/07/221105.002106.00108.50-19,068-0.01%
2024/07/182112.0000.00111.0029,0870.02%
2024/07/160.1113.0000.00113.000.19,1870.00%
2024/07/1500.001111.50111.50-19,306-0.01%
2024/07/1200.001110.50111.00-19,380-0.01%
2024/07/111111.0000.00111.0019,4850.01%
2024/07/101112.5010111.00111.00-99,652-0.09%
2024/07/093112.003113.17112.0009,7380.00%
2024/07/085116.404114.75114.0019,7100.01%
2024/07/0519119.9700.00117.00199,7000.20%
2024/07/042115.506119.58121.00-49,712-0.04%
2024/07/0319.1121.5411117.36115.508.19,5540.08%
2024/07/0213120.969.3121.47125.503.89,1930.04%
2024/07/0100.001114.00115.00-18,751-0.01%
2024/06/281117.0000.00114.0018,6500.01%
2024/06/251114.0000.00117.0019,4530.01%
2024/06/241120.5000.00118.0019,8430.01%
2024/06/2100.001121.00120.50-110,070-0.01%
2024/06/2000.001118.00118.00-110,208-0.01%
2024/06/1900.001118.00116.50-110,519-0.01%
2024/06/1800.002118.25117.50-211,408-0.02%
2024/06/171114.504118.25117.50-312,371-0.02%
2024/06/141113.5000.00114.00112,9340.01%
2024/06/131111.0010111.85113.00-913,140-0.07%
2024/06/1200.001110.50110.00-113,348-0.01%
2024/06/111108.502109.25109.00-113,832-0.01%
2024/06/072110.507111.00112.50-514,322-0.03%
2024/06/065111.601111.50111.00414,4440.03%
2024/06/055115.9000.00113.50514,3600.03%
2024/06/041116.001.2115.58115.50-0.214,5110.00%
2024/06/031112.004114.50115.00-314,877-0.02%
2024/05/312113.004114.00114.00-215,084-0.01%
2024/05/302112.502.2113.05112.50-0.215,2480.00%
2024/05/2910.2114.4713115.35114.00-2.915,642-0.02%
2024/05/287.1113.441114.46113.50615,9750.04%
2024/05/275113.502114.50113.50316,0960.02%
2024/05/242.2112.822113.00113.000.216,4460.00%
2024/05/233115.670.1115.50114.50316,6040.02%
2024/05/223.1116.162115.75116.501.116,6160.01%
2024/05/213116.178.3114.37116.50-5.316,733-0.03%
2024/05/205108.103108.50107.50216,7420.01%
2024/05/174104.5000.00104.00416,6810.02%
2024/05/162106.5000.00105.50216,6560.01%
2024/05/141108.000.1108.00107.500.916,6650.01%
2024/05/132106.006107.67106.50-416,533-0.02%
2024/05/101103.0000.00103.50116,4150.01%
2024/05/091103.5000.00104.00116,4070.01%
2024/05/081104.001105.00104.50016,4310.00%
2024/05/032.1105.7600.00105.502.116,6190.01%
2024/05/021.2107.725105.60107.50-3.816,796-0.02%
2024/04/291107.000.5107.66107.000.516,9020.00%
2024/04/2600.002106.50106.50-216,917-0.01%
2024/04/242108.005108.00107.50-316,856-0.02%
2024/04/231104.003105.17104.50-216,782-0.01%
2024/04/223.1106.812.5106.90105.000.616,7490.00%
2024/04/191.2107.3300.00107.001.216,6860.01%
2024/04/184110.502.5108.80108.501.516,5660.01%
2024/04/175.1112.402114.25111.003.116,4990.02%
2024/04/162.1111.221111.50110.001.116,3990.01%
2024/04/155.7115.473.1117.97115.002.716,2390.02%
2024/04/122118.503119.50119.00-116,132-0.01%
2024/04/111120.000.4120.00119.500.716,0590.00%
2024/04/102.1121.0200.00120.002.115,9770.01%
2024/04/092.1122.7100.00122.002.115,9150.01%
2024/04/081124.001.1124.52124.00-0.115,9370.00%
2024/04/031125.501126.99126.00015,9860.00%
2024/04/0200.002129.75128.50-215,932-0.01%
2024/04/0111128.683129.33128.50815,9050.05%
2024/03/298129.1914128.32127.50-615,772-0.04%
2024/03/2810.3139.814136.38133.006.315,6170.04%
2024/03/276.5149.9212149.67149.50-5.515,297-0.04%
2024/03/266144.094146.88146.00215,0520.01%
2024/03/2516.4147.239146.67144.007.414,9510.05%
2024/03/2228.2145.6540146.26145.50-11.814,884-0.08%
2024/03/2131.1155.0146.1152.43150.00-1514,746-0.10%
2024/03/2021.5148.8335.1151.27155.50-13.614,312-0.10%
2024/03/1932.2136.618.1138.57141.5024.113,8800.17%
2024/03/183129.0000.00130.50313,3950.02%
2024/03/156.1130.824130.25130.002.113,2790.02%
2024/03/1415135.208134.63132.00713,0510.05%
2024/03/1316135.6910134.85134.00612,5660.05%
2024/03/124128.5013126.15128.00-911,999-0.08%
2024/03/113120.3312120.96120.00-911,833-0.08%
2024/03/0815123.005120.90120.001011,9060.08%
2024/03/0711.3127.8213126.58124.50-1.711,870-0.01%
2024/03/069126.0017.2127.49128.50-8.211,531-0.07%
2024/03/059123.338123.81125.50111,3480.01%
2024/03/0410.9122.673122.67122.007.911,2380.07%
2024/03/0122129.5712.1127.93131.009.910,8330.09%
2024/02/2928119.395121.90119.502310,4660.22%
2024/02/2717124.0012123.71122.00510,3250.05%
2024/02/2600.003122.83121.50-310,042-0.03%
2024/02/234115.502115.25114.00210,1250.02%
2024/02/2210122.806123.17119.00410,4010.04%
2024/02/219.1113.8715117.27118.50-610,311-0.06%
2024/02/202116.006112.67117.00-410,033-0.04%
2024/02/190.1107.001106.50106.50-0.99,819-0.01%
2024/02/162104.7500.00104.5029,7690.02%
2024/02/021104.5000.00104.0019,7430.01%
2024/02/011103.002102.75103.50-19,791-0.01%
2024/01/311103.5000.00103.0019,8560.01%
2024/01/2900.001106.50107.50-19,711-0.01%
2024/01/269105.9400.00105.0099,6930.09%
2024/01/253107.675110.60113.00-29,469-0.02%
2024/01/2400.003109.67107.00-39,248-0.03%
2024/01/234104.6300.00104.0049,0880.04%
2024/01/2200.003107.67109.00-39,047-0.03%
2024/01/1900.001106.50105.00-18,987-0.01%
2024/01/151103.002104.75106.50-18,975-0.01%
2024/01/101104.001104.50104.5008,9930.00%
2024/01/081103.501103.50103.5008,9520.00%
2024/01/041104.5000.00105.0018,9910.01%
2024/01/031104.5000.00104.0019,0350.01%
2024/01/022109.251108.00108.0018,9900.01%
2023/12/292110.503109.50111.00-18,885-0.01%
2023/12/281105.5000.00106.0018,8030.01%
2023/12/271106.5000.00105.5018,8170.01%
2023/12/2600.000108.00107.0008,8210.00%
2023/12/251108.5000.00106.0018,7920.01%
2023/12/2200.001109.00109.00-18,610-0.01%
2023/12/211.2103.1700.00102.501.28,4430.01%
2023/12/202106.2500.00106.0028,1820.02%
2023/12/1800.001.1107.92107.00-1.17,753-0.01%
2023/12/152112.503110.00108.50-17,719-0.01%
2023/12/149.1113.233114.82112.506.17,5230.08%
2023/12/133107.501107.49106.0027,0450.03%
2023/12/121104.501101.00104.5006,8450.00%
2023/12/110.1102.5000.00103.000.16,8660.00%
2023/12/0800.001103.50103.00-17,036-0.01%
2023/12/074103.252104.00103.5026,9920.03%
2023/12/061102.001104.00102.0006,8970.00%
2023/12/051101.001100.50100.5006,8250.00%
2023/12/046103.8310105.10103.50-46,741-0.06%
2023/12/011102.502105.25105.00-16,483-0.02%
2023/11/301101.501103.00101.5006,3010.00%
2023/11/296102.253103.17103.0036,1290.05%
2023/11/28199.2000.0099.2015,9690.02%
2023/11/27198.30298.4097.60-15,875-0.02%
2023/11/242102.501102.00102.0015,7480.02%
2023/11/222105.255108.00109.00-35,452-0.06%
2023/11/212101.765.1105.37109.00-3.15,076-0.06%
2023/11/20695.82697.3399.5004,5860.00%
2023/11/1700.00586.9690.50-54,285-0.12%
2023/11/140.180.90380.6080.80-2.94,088-0.07%
2023/11/09279.8000.0079.9024,1250.05%
2023/11/08180.40580.8080.80-44,094-0.10%
2023/10/260.373.3500.0073.000.34,1810.01%
2023/10/19176.00174.0077.5004,1700.00%
2023/10/1300.001080.0079.00-104,341-0.23%
2023/10/1100.00177.6077.60-14,504-0.02%
2023/10/06279.65279.0077.8004,5410.00%
2023/10/053.478.93379.3378.600.44,5580.01%
2023/10/04880.73680.1079.5024,5870.04%
2023/10/03379.83380.5380.3004,5650.00%
2023/10/02279.402.879.4379.60-0.84,556-0.02%
2023/09/28377.533.176.5177.60-0.14,5410.00%
2023/09/27375.90575.5876.10-24,544-0.04%
2023/09/262.378.17277.8576.100.34,5560.01%
2023/09/25377.70377.5777.6004,5740.00%
2023/09/22277.60277.6077.9004,7060.00%
2023/09/214.276.61377.2376.701.24,9490.02%
2023/09/205.381.353.180.5079.802.14,9660.04%
2023/09/19479.251480.8680.80-104,781-0.21%
2023/09/188.277.431577.3577.20-6.84,470-0.15%
2023/09/15375.03474.9575.50-14,358-0.02%
2023/09/14376.06276.1075.0014,3960.02%
2023/09/131675.81576.4477.90114,2670.26%
2023/09/1200.00172.5072.30-14,096-0.02%
2023/09/0800.00672.1771.90-64,170-0.14%
2023/09/07272.55171.6071.8014,2170.02%
2023/09/06571.5000.0071.4054,2080.12%
2023/09/05170.7000.0071.0014,2360.02%
2023/08/2500.00069.9070.3004,7430.00%
2023/08/23170.2800.0069.7014,8600.02%
2023/08/2200.00370.9371.10-34,888-0.06%
2023/08/2100.001.170.9070.80-1.14,942-0.02%
2023/08/18170.801.170.5070.20-0.15,0430.00%
2023/08/1600.00167.2068.40-15,179-0.02%
2023/08/150.366.5000.0066.400.35,2280.01%
2023/08/14165.60164.2065.3005,3780.00%
2023/08/1100.00265.7565.90-25,481-0.04%
2023/08/10163.8000.0064.1015,5490.02%
2023/08/04064.2000.0064.2005,7350.00%
2023/08/0100.000.366.5866.20-0.36,035-0.01%
2023/07/241168.2700.0067.60116,4870.17%
2023/07/210.169.3000.0069.300.16,5040.00%
2023/07/2000.00169.6068.40-16,591-0.02%
2023/07/1900.003.270.7169.40-3.26,608-0.05%
2023/07/183.170.041170.3770.30-7.96,643-0.12%
2023/07/176.370.72672.5372.500.36,6010.00%
2023/07/14567.8000.0068.0056,6240.08%
2023/07/13267.812.168.0267.20-0.16,6840.00%
2023/07/121066.40066.9066.10106,7480.15%
2023/07/110.165.2300.0065.100.16,7640.00%
2023/07/10865.4800.0065.1086,7850.12%
2023/07/0700.000.166.5066.10-0.16,8490.00%
2023/07/060.368.75569.0068.00-4.76,900-0.07%
2023/07/05167.7000.0067.7016,8940.01%
2023/07/0400.00269.1068.80-26,937-0.03%
2023/07/0300.00067.7068.6006,9400.00%
2023/06/30167.000.167.3066.900.96,9650.01%
2023/06/293.567.6017.565.5566.30-146,907-0.20%
2023/06/2800.00273.1072.50-26,727-0.03%
2023/06/2700.00671.8571.10-66,723-0.09%
2023/06/26171.2000.0071.0016,7690.01%
2023/06/21073.0000.0072.8006,8720.00%
2023/06/2000.00072.5072.1006,9090.00%
2023/06/19370.701.570.8770.301.56,9050.02%
2023/06/16172.1000.0071.5016,9350.01%
2023/06/15174.801173.8273.20-106,930-0.14%
2023/06/14272.6000.0072.8026,8410.03%
2023/06/13172.0000.0071.9016,8510.01%
2023/06/0900.00370.9771.20-36,808-0.04%
2023/06/08170.60371.2070.80-26,819-0.03%
2023/06/07170.30171.1070.5006,8450.00%
2023/06/0600.00171.0072.00-16,872-0.01%
2023/06/05271.60170.9071.0016,9070.01%
2023/06/02272.75272.9072.4006,9550.00%
2023/06/0100.00270.6070.80-26,924-0.03%
2023/05/31168.40268.5069.20-16,913-0.01%
2023/05/30367.6000.0067.4036,8740.04%
2023/05/29269.19169.5069.4016,9030.01%
2023/05/24668.43268.7568.5046,6760.06%
2023/05/23267.0000.0067.5026,5200.03%
2023/05/2200.00366.3066.60-36,418-0.05%
2023/05/19264.75163.8064.7016,2520.02%
2023/05/1800.00364.9764.50-36,154-0.05%
2023/05/1700.00162.9062.80-15,962-0.02%
2023/05/16262.001161.9561.80-95,820-0.15%
2023/05/121061.40161.0061.6095,6930.16%
2023/05/10061.50361.7061.20-35,586-0.05%
2023/05/09160.5000.0060.6015,4930.02%
2023/05/08561.561162.3261.60-65,269-0.11%
2023/05/05262.90160.9062.9015,0770.02%
2023/05/041561.55261.6561.20134,8120.27%
2023/05/03760.51259.8059.8054,6450.11%
2023/05/02259.5000.0059.5024,5480.04%
2023/04/2800.001658.3958.80-164,488-0.36%
2023/04/2700.001057.0057.20-104,416-0.23%
2023/04/24359.00159.4059.4024,1990.05%
2023/04/20260.0500.0059.2024,0200.05%
2023/04/1900.00359.9761.50-33,911-0.08%
2023/04/17258.301458.5058.50-123,550-0.34%
2023/04/14157.100.157.1057.100.93,3700.03%
2023/04/1300.00156.9057.00-13,296-0.03%
2023/04/12257.90157.6057.6013,2160.03%
2023/04/11256.50356.7057.00-13,100-0.03%
2023/04/10255.30355.9355.70-12,978-0.03%
2023/04/07055.80455.7555.60-42,921-0.14%
2023/04/0600.00254.2054.70-22,830-0.07%
2023/03/31453.31153.5053.5032,7870.11%
2023/03/30053.5000.0054.7002,6990.00%
2023/03/29553.0600.0053.2052,5930.19%
2023/03/2810.455.6000.0055.6010.42,4990.42%
2023/03/27356.1700.0056.0032,4210.12%
2023/03/23656.00156.0056.4052,2030.23%
2023/03/22155.8000.0055.5012,1390.05%
2023/03/2100.00255.5055.30-22,067-0.10%
2023/03/20955.9800.0055.3092,0030.45%
2023/03/1600.00256.4056.60-21,906-0.10%
2023/03/1400.00156.7057.00-11,822-0.05%
2023/03/13256.7500.0056.8021,7920.11%
2023/03/1000.00157.7057.40-11,744-0.06%
2023/03/09156.47258.2057.20-11,676-0.06%
2023/03/0800.00257.5558.00-21,543-0.13%
2023/03/07556.18656.9356.60-11,438-0.07%
2023/03/0600.00254.9055.10-21,314-0.15%
2023/03/03454.10754.4054.40-31,235-0.24%
2023/03/021052.151.152.3052.308.91,1310.79%
2023/03/01151.70151.0051.7001,0950.00%
2023/02/2400.00549.2049.20-5988-0.51%
2023/02/231048.681048.5848.5509700.00%
2023/02/1400.001547.2047.25-15991-1.51%
2023/02/10047.3000.0046.9009970.00%
2023/02/080.147.25147.7047.65-0.9991-0.09%
2023/02/07147.002.247.0047.15-1.2983-0.12%
2023/02/06246.6000.0046.8029820.20%
2023/01/16144.4500.0044.4519850.10%
2023/01/13144.4000.0044.4019880.10%
2023/01/1200.001044.3044.35-101,046-0.96%
2023/01/11144.4500.0044.4511,0400.10%
2022/12/05143.00142.9542.9001,1760.00%
2022/12/0200.00543.1843.35-51,182-0.42%
2022/11/2900.00242.1542.70-21,185-0.17%
2022/11/25141.7000.0041.5011,1970.08%
2022/11/17140.4500.0041.0011,3290.08%
2022/11/01138.8000.0038.7011,9900.05%
2022/10/27238.60439.0038.75-22,067-0.10%
2022/10/26438.50338.7738.6512,0720.05%
2022/10/2500.00239.0538.95-22,069-0.10%
2022/10/20139.3500.0040.3512,1190.05%
2022/10/19141.2500.0040.7512,0690.05%
2022/10/17040.5500.0041.0502,1030.00%
2022/10/14041.5000.0041.2502,1030.00%
2022/10/0500.00342.9042.55-32,093-0.14%
2022/10/03241.55241.4541.4502,0820.00%
2022/09/26242.4000.0041.6522,0900.10%
2022/09/23143.3700.0043.4012,0700.05%
2022/09/22343.60344.5844.3502,0710.00%
2022/09/21044.80245.0044.55-22,067-0.09%
2022/09/16045.60046.4545.1502,0680.00%
2022/09/121046.70546.1046.1052,0120.25%
2022/09/07045.0000.0045.0001,9980.00%
2022/09/0600.00745.0544.90-72,008-0.35%
2022/09/05046.0000.0045.5502,0270.00%
2022/09/02046.7500.0046.7502,0280.00%
2022/09/01547.0000.0046.6052,0450.24%
2022/08/3100.00247.0047.60-22,021-0.10%
2022/08/29746.3800.0046.1071,9990.35%
2022/08/25247.25447.2547.30-21,937-0.10%
2022/08/231546.6400.0046.00151,8850.80%
2022/08/221347.7900.0046.70131,8200.71%
2022/08/19448.20448.4648.7001,6850.00%
2022/08/1700.00146.2545.70-11,395-0.07%
2022/08/09245.7300.0045.9521,2770.16%
2022/08/08145.5000.0045.4011,2670.08%
2022/08/05147.1000.0047.1011,2100.08%
2022/07/26145.0000.0045.2011,1410.09%
2022/07/2200.00146.1046.25-11,128-0.09%
2022/07/1900.00142.9043.05-11,103-0.09%
2022/07/01139.7000.0039.7511,2010.08%
2022/06/2900.00441.7141.80-41,197-0.33%
2022/06/13143.6500.0043.7011,6280.06%
2022/05/31245.5000.0045.5021,7670.11%
2022/05/30145.5000.0045.6011,8040.06%
2022/05/18145.55145.5545.5502,0920.00%
2022/05/17145.5000.0045.2012,1240.05%
2022/05/12243.8500.0043.8522,1000.10%
2022/05/090.246.1000.0046.000.22,0600.01%
2022/05/0600.00147.2047.20-12,056-0.05%
2022/05/0500.00247.0547.35-22,062-0.10%
2022/05/04246.7000.0046.6522,0600.10%
2022/04/2500.00146.2046.10-12,055-0.05%
2022/04/1800.00345.9546.05-32,054-0.15%
2022/04/15146.6000.0046.2012,0560.05%
2022/04/14146.5500.0046.8512,0660.05%
2022/04/08448.2100.0048.1042,0620.19%
2022/04/07249.25448.9548.80-22,050-0.10%
2022/04/0600.00249.6549.70-22,021-0.10%
2022/04/01349.3000.0049.3032,0130.15%
2022/03/30150.0000.0049.9511,9890.05%
2022/03/29150.5000.0050.4011,9620.05%
2022/03/25451.3000.0051.0041,9180.21%
2022/03/24256.5500.0056.6021,7530.11%
2022/03/211055.8000.0056.30101,6150.62%
2022/03/17656.8000.0056.3061,5600.38%
2022/03/0700.00156.3057.20-11,410-0.07%
2022/03/0400.00558.4058.40-51,381-0.36%
2022/03/0300.00157.2057.60-11,349-0.07%
2022/03/02156.0000.0056.0011,3170.08%
2022/03/01655.7200.0055.9061,2950.46%
2022/02/24158.7000.0058.1011,1580.09%
2022/02/22158.4000.0058.6011,0950.09%
2022/02/10156.10156.3056.0001,0050.00%
2022/01/26153.9000.0053.9019810.10%
2022/01/2500.00254.4054.20-2975-0.21%
2022/01/21255.00154.6054.6019630.10%
2022/01/2000.00155.0055.10-1959-0.10%
2022/01/06155.5000.0055.5018780.11%
2022/01/0300.00356.0056.30-3848-0.35%
2021/12/2400.00854.1054.10-8806-0.99%
2021/12/22853.7000.0053.8088370.96%
2021/12/1300.002254.3054.40-22793-2.77%
2021/12/082253.8000.0053.90227822.81%
2021/11/2900.0013252.7853.30-132752-17.54% 大賣/鉅額交易
2021/11/1900.00154.7054.70-1762-0.13%
2021/11/17154.20954.2054.20-8756-1.06%
2021/11/1500.0013754.3254.70-137765-17.91% 大賣/鉅額交易
2021/11/1200.0012054.5554.40-120775-15.48% 大賣/鉅額交易
2021/11/1100.0045554.3554.40-455773-58.85% 大賣/鉅額交易
2021/11/1000.002054.5654.50-20787-2.54%
2021/10/1900.00150.9051.00-11,047-0.10%
2021/10/1800.00150.5050.60-11,082-0.09%
2021/10/14149.9500.0049.9511,1660.09%
2021/10/0800.00250.5050.60-21,253-0.16%
2021/10/0700.00150.9050.80-11,271-0.08%
2021/10/06150.1000.0050.2011,2980.08%
2021/10/01151.1000.0050.4011,3280.08%
2021/09/3000.00151.8051.70-11,335-0.07%
2021/09/29151.1000.0051.1011,3460.07%
2021/09/17152.7000.0052.8011,4280.07%
2021/09/16452.5500.0052.9041,4570.27%
2021/09/13952.5000.0052.6091,7970.50%
2021/09/07852.7500.0052.5082,1150.38%
2021/08/3100.00052.3052.3002,2030.00%
2021/08/2700.00152.4052.50-12,231-0.04%
2021/08/16153.0000.0053.0012,2580.04%
2021/08/09154.6000.0054.6012,3190.04%
2021/08/0500.00255.9055.60-22,361-0.08%
2021/08/04255.30155.1055.6012,4090.04%
2021/08/02156.0000.0056.3012,4280.04%
2021/07/2800.00158.0058.50-12,367-0.04%
2021/07/27255.9000.0056.4022,3400.09%
2021/07/2600.00257.9057.20-22,331-0.09%
2021/07/22357.1700.0056.8032,3160.13%
2021/07/2100.00256.8057.00-22,304-0.09%
2021/07/2000.00255.7056.00-22,266-0.09%
2021/07/16455.8000.0055.9042,2740.18%
2021/07/15255.30355.3055.50-12,260-0.04%
2021/07/1300.00255.1054.40-22,237-0.09%
2021/07/0500.00153.9054.00-12,387-0.04%
2021/06/30455.5000.0055.0042,5090.16%
2021/06/2900.00154.8055.50-12,526-0.04%
2021/06/2500.00354.7354.60-32,870-0.10%
2021/06/24154.1000.0054.2012,9040.03%
2021/06/2300.00452.9553.60-42,930-0.14%
2021/06/22452.15153.4052.7032,9060.10%
2021/06/21153.2000.0051.8012,8460.04%
2021/06/18354.2700.0054.2032,8400.11%
2021/06/1700.002653.1154.70-262,758-0.94%
2021/06/1500.00951.9052.10-92,770-0.32%
2021/06/08849.5800.0049.4582,8030.29%
2021/06/071349.93350.3049.95102,8420.35%
2021/06/04850.80350.7050.4052,8930.17%
2021/06/034251.131151.1651.00312,9691.04%
2021/06/022851.751251.8051.80163,0690.52%
2021/06/011151.76452.0552.4073,2350.22%
2021/05/27850.18251.4052.7063,4990.17%
2021/05/2000.001449.7249.70-143,781-0.37%
2021/05/1700.00947.3848.10-93,754-0.24%
2021/05/141549.851049.7349.5053,7220.13%
2021/05/13549.55550.3050.0003,6880.00%
2021/05/128850.534749.8850.30413,6651.12%
2021/05/111154.07553.8053.1063,6160.17%
2021/05/109555.324055.0055.00553,5921.53%
2021/05/076255.743055.7055.70323,6010.89%
2021/05/06354.90455.6854.80-13,625-0.03%
2021/05/044354.703054.6254.50133,6020.36%
2021/05/035057.191557.0756.20353,5490.99%
2021/04/2700.001058.0057.80-103,521-0.28%
2021/04/221557.2000.0056.30153,4990.43%
2021/04/211057.5000.0057.70103,4700.29%
2021/04/19457.4000.0057.9043,4560.12%
2021/04/16257.8000.0057.9023,4520.06%
2021/04/1500.003058.5058.10-303,447-0.87%
2021/04/143056.7000.0057.00303,4340.87%
2021/04/12858.73858.6058.6003,3590.00%
2021/04/081858.642558.8358.60-73,282-0.21%
2021/04/07257.5000.0057.5023,1950.06%
2021/04/061857.22158.1057.00173,1720.54%
2021/04/01258.8000.0058.9023,1190.06%
2021/03/31259.3500.0058.6023,0850.06%
2021/03/30264.8000.0066.8022,8220.07%
2021/03/2900.00263.5064.10-22,728-0.07%
2021/03/2600.00164.6063.60-12,681-0.04%
2021/03/2300.0017065.1465.70-1702,446-6.95% 大賣/鉅額交易
2021/03/2200.00163.6064.30-12,356-0.04%
2021/03/1900.00163.4063.50-12,297-0.04%
2021/03/18162.3000.0062.8012,2540.04%
2021/03/16161.80161.7061.7002,2020.00%
2021/03/15160.402060.5060.90-192,193-0.87%
2021/03/12160.8000.0061.0012,2160.05%
2021/03/1100.00161.3061.50-12,203-0.05%
2021/03/1000.001061.5061.90-102,187-0.46%
2021/03/0900.00261.3561.80-22,141-0.09%
2021/03/082159.78160.9060.60202,0600.97%
2021/03/052358.622359.8558.9001,9550.00%
2021/03/041057.10457.2556.5061,7920.33%
2021/03/03156.2000.0056.4011,7020.06%
2021/03/02455.901.156.0456.102.91,6600.18%
2021/02/26254.602.256.8156.90-0.21,512-0.01%
2021/02/25151.80351.8051.80-21,297-0.15%
2021/02/2300.000.151.5051.90-0.11,275-0.01%
2021/02/22150.90450.9351.00-31,243-0.24%
2021/02/05147.4500.0047.6511,1620.09%
2021/01/2900.00348.9548.05-31,179-0.25%
2021/01/27348.5000.0048.4531,1440.26%
2021/01/19348.55548.3348.35-21,202-0.17%
2021/01/181048.01248.3548.4081,2010.67%
2021/01/14148.6500.0048.7011,2130.08%
2021/01/08949.00948.9248.9001,2510.00%
2021/01/072748.772549.0249.1021,2600.16%
2021/01/06548.7000.0048.1051,2310.41%
2021/01/05449.0000.0048.7541,2240.33%
2021/01/04648.7500.0048.9561,2430.48%
2020/12/31549.0300.0048.9051,2380.40%
2020/12/30448.5500.0048.8041,2390.32%
2020/12/24647.3500.0047.3561,2490.48%
2020/12/23547.6500.0047.3051,2400.40%
2020/12/22947.8500.0047.6591,2390.73%
2020/12/211147.9300.0048.00111,2450.88%
2020/12/181448.0500.0048.70141,2331.14%
2020/12/171548.1500.0048.20151,2181.23%
2020/12/161148.1500.0048.30111,2430.88%
2020/12/1522.248.1400.0048.1022.21,2471.78%
2020/12/14648.4000.0048.3561,2620.48%
2020/12/1126.148.4700.0048.3526.11,2752.04%
2020/12/102548.9000.0048.75251,3021.92%
2020/12/091049.4500.0049.50101,3280.75%
2020/12/08349.7500.0049.7531,3240.23%
2020/12/0700.00149.8549.65-11,289-0.08%
2020/12/0400.00548.8549.30-51,288-0.39%
2020/12/03548.3500.0048.8051,2680.39%
2020/11/270.148.2800.0048.100.11,3680.01%
2020/11/25648.1300.0048.0561,4970.40%
2020/11/24748.3500.0047.9071,5850.44%
2020/11/1300.00648.4548.20-62,400-0.25%
2020/11/1200.002048.1548.20-202,428-0.82%
2020/11/1100.00548.3548.35-52,465-0.20%
2020/11/0900.003748.2348.35-372,531-1.46%
2020/11/041547.27247.2547.15132,5540.51%
2020/11/021046.45246.9546.4082,5660.31%
2020/10/301047.13247.1547.0082,5640.31%
2020/10/29448.1000.0048.1042,5510.16%
2020/10/2800.001648.7048.75-162,538-0.63%
2020/10/2600.001048.4848.40-102,512-0.40%
2020/10/2300.001048.1848.25-102,500-0.40%
2020/10/2200.00548.0547.80-52,497-0.20%
2020/10/2100.001947.5547.75-192,496-0.76%
2020/10/201046.55546.9546.8052,4920.20%
2020/10/19147.35247.0547.20-12,496-0.04%
2020/10/1600.00846.9046.80-82,485-0.32%
2020/10/151046.2500.0045.75102,4850.40%
2020/09/2500.00244.7345.00-22,706-0.07%
2020/09/241145.561145.1945.1502,7140.00%
2020/09/1800.00146.7046.80-12,899-0.03%
2020/09/17646.15546.2046.2012,9710.03%
2020/09/15546.35546.6046.4503,1460.00%
2020/09/14147.9000.0047.3513,2110.03%
2020/09/11547.00546.0546.1003,1780.00%
2020/09/101047.58547.2547.2553,1670.16%
2020/09/09547.40548.1547.6003,1630.00%
2020/09/0700.00147.4047.55-13,169-0.03%
2020/09/0400.00248.0048.10-23,194-0.06%
2020/09/03548.55548.6548.7503,1810.00%
2020/09/02549.25550.3049.0003,1590.00%
2020/09/01548.3500.0048.3553,1220.16%
2020/08/28150.0000.0050.0013,0210.03%
2020/08/27249.5000.0049.8022,9500.07%
2020/08/26547.1000.0048.0052,7560.18%
2020/08/251046.301046.7046.9002,5700.00%
2020/08/21144.30144.8544.9002,3170.00%
2020/08/145144.34145.0044.00502,1862.29%
2020/08/1300.00543.2543.30-52,127-0.23%
2020/08/03742.1300.0042.1072,1710.32%
2020/07/1500.00242.7043.05-22,200-0.09%
2020/07/14242.1500.0042.5022,1970.09%
2020/07/131142.8200.0042.60112,1840.50%
2020/07/0900.00443.7543.80-42,172-0.18%
2020/07/081043.601044.0344.1502,1570.00%
2020/07/072544.91145.0545.05242,1041.14%
2020/07/03543.6000.0043.8552,0170.25%
2020/07/01143.85243.8043.60-12,003-0.05%
2020/06/3000.00742.8143.45-71,970-0.36%
2020/06/293542.0700.0041.95351,8901.85%
2020/06/242041.86141.8542.60191,8081.05%
2020/06/234842.14442.9342.30441,8032.44%
2020/06/223841.9600.0042.85381,7312.19%
2020/06/199443.20242.6541.95921,6815.47%
2020/06/182043.1300.0043.15201,5951.25%
2020/06/151042.6000.0042.30101,6630.60%
2020/06/121242.2800.0042.70121,6810.71%
2020/06/113043.8400.0043.35301,7151.75%
2020/06/101044.5500.0044.55101,7130.58%
2020/06/051044.4000.0044.90101,7970.56%
2020/06/011043.5000.0043.70101,8790.53%
2020/05/291943.8500.0043.80191,8711.02%
2020/05/282044.2300.0044.05201,8691.07%
2020/05/262044.1300.0044.05201,8781.06%
2020/05/252043.9000.0044.25201,8711.07%
2020/05/201944.2800.0044.35191,8621.02%
2020/05/071945.661246.4446.8572,0400.34%
2020/04/3000.00144.3044.50-12,044-0.05%
2020/04/2200.00742.5542.80-72,198-0.32%
2020/04/21542.5500.0042.3552,1970.23%
2020/04/171044.7000.0044.10102,1720.46%
2020/04/16244.451044.5044.35-82,153-0.37%
2020/04/061042.2000.0042.20102,0600.49%
2020/03/31242.2500.0042.2522,0470.10%
2020/03/18144.1000.0042.5011,8040.06%
2020/03/1200.003049.2548.90-301,583-1.89%
2020/03/0900.00250.8049.00-21,495-0.13%
2020/03/06251.0000.0050.6021,4290.14%
2020/03/0500.00151.0051.00-11,424-0.07%
2020/03/023148.4500.0048.60311,3762.25%
2020/02/273049.34149.2548.80291,3512.15%
2020/02/26149.6000.0049.5011,3330.07%
2020/02/25149.9000.0049.9011,3210.08%
2020/02/241250.5300.0050.20121,3670.88%
2020/02/1300.00451.0052.50-41,287-0.31%
2020/02/1100.00249.9049.95-21,173-0.17%
2020/02/102449.701050.0050.00141,1621.20%
2020/02/072349.5800.0049.80231,1462.01%
2020/02/041048.8500.0049.00101,0810.92%
2020/01/3000.00348.8349.10-31,025-0.29%
2020/01/2000.001648.9149.15-16970-1.65%
2020/01/16147.6000.0048.3019850.10%
2020/01/154947.38147.3047.45481,0424.60%
2020/01/08146.3000.0046.3511,1100.09%
2020/01/0300.00146.8546.80-11,136-0.09%
2019/12/2500.001147.2047.25-111,210-0.91%
2019/12/241046.8000.0046.60101,2430.80%
2019/12/2300.001147.1546.65-111,255-0.88%
2019/12/20346.6500.0046.5031,2780.23%
2019/12/1600.001046.7546.90-101,352-0.74%
2019/12/10246.9500.0046.8021,3830.14%
2019/12/06146.8000.0046.8011,4010.07%
2019/12/05346.0500.0046.1031,3930.22%
2019/11/2500.00146.4046.20-11,531-0.07%
2019/11/221046.3000.0046.40101,5680.64%
2019/11/21545.85345.8545.8021,5860.13%
2019/11/201047.0500.0046.85101,5500.65%
2019/11/191347.1300.0047.00131,5670.83%
2019/11/1800.00147.5547.55-11,573-0.06%
2019/11/14147.9000.0047.4511,6400.06%
2019/11/13348.5500.0048.5531,7730.17%
2019/11/12548.5500.0048.6051,8590.27%
2019/11/08348.0800.0048.2531,9010.16%
2019/11/0500.00049.1049.2501,9560.00%
2019/11/0100.00150.3049.75-12,071-0.05%
2019/10/24149.5500.0049.7512,1850.05%
2019/10/2300.00150.3050.20-12,147-0.05%
2019/10/2100.00548.8549.00-52,052-0.24%
2019/10/18548.3500.0048.2552,0310.25%
2019/10/1600.0030248.5448.60-3022,030-14.87% 大賣/鉅額交易
2019/10/1500.006448.5448.55-642,024-3.16%
2019/10/1400.003848.5048.30-382,030-1.87%
2019/10/0800.00748.7048.45-72,011-0.35%
2019/10/0700.00248.9048.70-22,003-0.10%
2019/10/044047.664047.4147.4501,9780.00%
2019/09/272046.802147.0946.75-12,103-0.05%
2019/09/26247.2000.0047.2022,1350.09%
2019/09/2500.00148.5549.00-12,114-0.05%
2019/09/2400.002247.8848.40-222,095-1.05%
2019/09/231047.0000.0046.90102,0750.48%
2019/09/12646.80147.2046.8052,5420.20%
2019/09/11646.8500.0046.8562,5850.23%
2019/09/101346.8700.0047.20132,6020.50%
2019/09/094047.3000.0047.20402,6041.54%
2019/09/061048.0000.0048.00102,6050.38%
2019/09/0500.00148.1048.10-12,602-0.04%
2019/09/03247.6800.0047.5022,5950.08%
2019/09/021646.8800.0047.20162,6010.62%
2019/08/301247.3600.0047.35122,5570.47%
2019/08/28148.2500.0047.8512,5320.04%
2019/08/2700.00148.3548.35-12,514-0.04%
2019/08/26147.5000.0047.3512,4820.04%
2019/08/2200.001.548.6348.95-1.52,481-0.06%
2019/08/21147.9000.0048.5012,4730.04%
2019/08/1900.00147.8547.80-12,428-0.04%
2019/08/16149.50449.3448.45-32,381-0.13%
2019/08/1500.001647.3447.55-162,228-0.72%
2019/08/142546.8200.0046.00252,1491.16%
2019/08/13146.70647.1347.00-52,133-0.23%
2019/08/12247.23345.9547.30-12,110-0.05%
2019/08/08445.70346.4045.7512,0900.05%
2019/08/07246.48146.7546.1512,0780.05%
2019/08/06246.90146.5046.5012,0880.05%
2019/08/0500.00647.2347.35-62,043-0.29%
2019/08/02646.55146.0046.7052,0010.25%
2019/08/01645.99146.3546.6051,9750.25%
2019/07/301545.0200.0045.50151,9320.78%
2019/07/29245.0500.0045.0021,9200.10%
2019/07/2410044.9700.0044.801001,9505.13%
2019/07/234244.8700.0044.95421,9822.12%
2019/07/182043.9000.0043.80202,0130.99%
2019/07/162544.7600.0045.00252,0531.22%
2019/07/085143.9300.0043.30512,2142.30%
2019/07/032545.9600.0045.85252,2201.13%
2019/07/022046.68246.9046.75182,1770.83%
2019/06/28546.8000.0046.6052,2020.23%
2019/06/2700.00346.4846.40-32,238-0.13%
2019/06/26846.94546.3546.4532,2460.13%
2019/06/25747.76547.6047.6022,2170.09%
2019/06/24347.55448.2948.15-12,100-0.05%
2019/06/2000.004.347.9148.30-4.31,847-0.23%
2019/06/19447.05247.0547.0021,7920.11%
2019/06/1700.000.344.7044.60-0.31,739-0.01%
2019/05/29240.70140.6040.8012,0690.05%
2019/05/2800.00241.7540.15-22,088-0.10%
2019/05/27241.6500.0041.6522,0880.10%
2019/05/2100.00141.6042.45-12,137-0.05%
2019/05/20242.1800.0041.8522,1360.09%
2019/05/13144.2000.0043.3012,1630.05%
2019/05/10144.9500.0044.7512,1890.05%
2019/05/0900.00245.2044.95-22,184-0.09%
2019/05/08546.2000.0045.9052,1850.23%
2019/05/07346.2000.0046.2532,2150.14%
2019/05/02145.75145.7545.2502,2550.00%
2019/04/29144.9500.0044.7512,2160.05%
2019/04/2600.000.145.9545.85-0.12,176-0.01%
2019/04/23146.7500.0046.8512,1570.05%
2019/04/19247.95448.2546.80-22,109-0.09%
2019/04/18548.8000.0048.4052,0150.25%
2019/04/16148.4500.0048.6512,0170.05%
2019/04/02349.27149.1049.6021,8220.11%
2019/03/13150.6000.0050.4011,5570.06%
2019/03/1200.00151.0050.80-11,538-0.06%
2019/03/11151.0000.0050.4011,5240.07%
2019/03/0800.00148.9050.20-11,513-0.07%
2019/03/0600.00349.3549.65-31,457-0.21%
2019/03/05348.7700.0049.0031,4400.21%
2019/03/0400.00248.5548.40-21,388-0.14%
2019/02/19145.5000.0045.3011,1860.08%
2019/01/2400.00244.0044.60-2949-0.21%
2019/01/11543.50543.2042.9009310.00%
2018/12/1200.00140.1540.50-1889-0.11%
2018/11/0200.00536.9137.05-51,014-0.49%
2018/10/31536.5000.0036.4051,0270.49%
2018/10/1200.00135.5536.30-11,098-0.09%
2018/10/11135.70235.4535.55-11,093-0.09%
2018/10/03141.40141.6041.4001,0950.00%
2018/09/1900.00141.2040.95-11,177-0.08%
2018/09/1200.00237.9338.20-21,350-0.15%
2018/08/16141.0500.0041.3511,5640.06%
2018/08/14341.17141.2541.1021,5670.13%
2018/08/13140.75540.8540.95-41,560-0.26%
2018/08/10142.25142.6042.3501,5290.00%
2018/08/0600.00243.1043.00-21,522-0.13%
2018/07/30146.2000.0045.7011,4720.07%
2018/07/27146.3500.0046.3511,4700.07%
2018/07/24246.3500.0046.6021,4740.14%
2018/07/20145.6000.0045.4511,4390.07%
2018/07/16145.7000.0045.7011,4290.07%
2018/06/22145.8500.0045.8011,5900.06%
2018/06/20548.03247.1547.2531,4750.20%
2018/06/1300.00145.0044.70-11,274-0.08%
2018/05/3100.00143.1043.30-11,347-0.07%
2018/05/18242.25242.5542.5501,3870.00%
2018/05/1600.00442.7042.45-41,406-0.28%
2018/05/15343.18143.7042.8021,4230.14%
2018/05/11243.38143.9543.5011,4930.07%
2018/05/10143.5000.0043.6011,4920.07%
2018/05/0900.00541.9042.10-51,473-0.34%
2018/04/2300.00143.6043.50-11,712-0.06%
2018/04/17145.1000.0044.0011,8340.05%
2018/04/13144.5500.0044.5011,8650.05%
2018/04/1000.00644.1844.25-62,091-0.29%
2018/04/03543.9000.0043.8052,3820.21%
2018/03/1300.00144.6044.70-12,989-0.03%
2018/03/1200.00243.8044.55-22,938-0.07%
2018/03/0600.00542.2542.40-52,936-0.17%
2018/02/271243.421043.1043.0023,0360.07%
2018/02/26243.00142.8543.4013,0390.03%
2018/02/06140.70540.2540.90-43,052-0.13%
2018/01/29143.0500.0043.1512,9560.03%
2018/01/24544.00143.9543.6042,9610.14%
2018/01/1500.00143.0543.00-12,796-0.04%
2018/01/10143.15143.0043.1502,7380.00%
2018/01/09144.3000.0044.0012,7120.04%
2018/01/08845.11344.8344.6552,6750.19%
2018/01/05247.60848.1447.15-62,575-0.23%
2018/01/04547.992348.6648.50-182,501-0.72%
2018/01/03747.025148.0848.60-442,395-1.84%
2018/01/0200.00545.1045.00-52,162-0.23%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章