星通 (3025)-元大-發財券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.6
漲跌
▼2.5
漲幅
-3.67%
成交量
1,898張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	70.00	0	0.00	68.10	2	9,466	0.02%
2024/04/11	1	68.90	1	68.50	68.50	0	9,596	0.00%
2024/04/10	6	71.52	7	71.50	70.40	-1	9,570	-0.01%
2024/04/09	7	68.91	3	68.63	69.00	4	9,482	0.04%
2024/04/08	0	0.00	0.1	72.90	72.10	-0.1	9,406	0.00%
2024/04/02	0	0.00	1	72.30	71.90	-1	9,329	-0.01%
2024/04/01	1	71.20	0	0.00	71.30	1	9,299	0.01%
2024/03/29	5	73.86	3	73.00	71.60	2	9,278	0.02%
2024/03/28	3	71.37	3	72.37	72.70	0	9,147	0.00%
2024/03/26	1	68.00	15	68.42	67.20	-14	9,043	-0.15%
2024/03/22	0	0.00	1	68.10	68.10	-1	9,008	-0.01%
2024/03/20	0	0.00	1	68.30	68.00	-1	9,012	-0.01%
2024/03/19	1	68.70	1	69.00	69.00	0	9,207	0.00%
2024/03/18	1	67.50	2	69.05	69.90	-1	9,252	-0.01%
2024/03/15	7	68.43	2	68.50	67.50	5	9,267	0.05%
2024/03/13	14	69.64	4	66.68	67.50	10	9,280	0.11%
2024/03/12	1	67.90	1.2	68.08	68.20	-0.2	9,223	0.00%
2024/03/08	3.2	66.72	2	65.15	65.10	1.2	9,253	0.01%
2024/03/07	1.1	69.42	1	70.90	68.70	0.1	9,233	0.00%
2024/03/05	0	0.00	2	72.60	72.80	-2	9,421	-0.02%
2024/03/04	2	73.70	7.3	75.13	73.20	-5.3	9,449	-0.06%
2024/03/01	2.3	73.54	1	73.40	73.40	1.3	9,396	0.01%
2024/02/27	3	74.77	0.1	74.40	73.30	2.9	9,436	0.03%
2024/02/26	2	78.35	1.6	77.24	76.40	0.4	9,330	0.00%
2024/02/23	23	80.12	12	81.21	77.00	11	9,123	0.12%
2024/02/22	9	75.34	13.8	75.76	80.30	-4.8	8,563	-0.06%
2024/02/21	5	67.78	2.6	70.23	73.00	2.4	7,935	0.03%
2024/02/20	3	63.47	5.2	65.74	66.40	-2.2	7,587	-0.03%
2024/02/19	2	63.80	1.2	63.97	64.00	0.9	7,519	0.01%
2024/02/16	20	60.05	24	61.33	63.10	-4	7,467	-0.05%
2024/02/15	1	57.10	1	57.20	57.40	0	7,379	0.00%
2024/02/05	1	57.00	5	57.50	57.10	-4	7,407	-0.05%
2024/02/02	0.2	58.60	0	0.00	58.80	0.2	7,414	0.00%
2024/01/30	1	59.90	1	60.20	59.10	0	7,563	0.00%
2024/01/29	1	61.10	1	62.00	61.00	0	7,801	0.00%
2024/01/26	0.3	60.60	0	0.00	60.50	0.3	8,210	0.00%
2024/01/25	6	64.03	12	63.70	61.90	-6	8,513	-0.07%
2024/01/24	6	68.02	1	68.80	66.50	5	8,514	0.06%
2024/01/23	12	67.57	5	67.80	67.20	7	9,154	0.08%
2024/01/22	7	69.34	10	69.54	67.50	-3	9,326	-0.03%
2024/01/19	5	67.40	2.2	67.59	67.50	2.8	9,124	0.03%
2024/01/18	6	67.92	7	68.07	67.40	-1	9,163	-0.01%
2024/01/17	0	0.00	6	67.25	66.60	-6	9,059	-0.07%
2024/01/16	29	68.93	31	69.58	69.30	-2	9,172	-0.02%
2024/01/12	17	61.14	12	61.69	61.90	5	8,429	0.06%
2024/01/11	5.2	59.24	6	59.68	59.00	-0.8	8,034	-0.01%
2024/01/10	5	57.94	3.6	57.45	57.70	1.4	7,625	0.02%
2024/01/09	28.6	58.08	24.6	58.15	58.50	4	7,398	0.05%
2024/01/08	0	0.00	7.2	57.20	57.20	-7.2	6,694	-0.11%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/04	1	48.20	0	0.00	47.30	1	6,555	0.02%
2024/01/02	0	0.00	1	48.90	48.90	-1	6,811	-0.01%
2023/12/25	0	0.00	1	48.80	48.65	-1	7,038	-0.01%
2023/12/22	0	0.00	1	49.35	49.10	-1	7,064	-0.01%
2023/12/21	3	50.37	0	0.00	50.00	3	7,119	0.04%
2023/12/20	0	0.00	1	51.10	51.10	-1	7,262	-0.01%
2023/12/19	1	49.95	6	50.17	50.70	-5	7,355	-0.07%
2023/12/15	8	50.56	2	50.65	50.50	6	7,388	0.08%
2023/12/14	8.8	52.54	5	51.60	52.00	3.8	7,455	0.05%
2023/12/13	0	0.00	5.8	52.53	53.20	-5.8	7,289	-0.08%
2023/12/12	3.3	50.00	1	48.40	48.40	2.3	7,310	0.03%
2023/12/11	15.9	56.21	3.6	55.50	52.50	12.3	7,252	0.17%
2023/11/29	6	47.96	5	47.82	46.85	1	7,228	0.01%
2023/11/28	0	0.00	2	46.83	46.70	-2	7,160	-0.03%
2023/11/27	3	48.03	4	48.29	46.40	-1	7,146	-0.01%
2023/11/24	1	46.70	2	47.23	46.95	-1	7,093	-0.01%
2023/11/22	5	48.22	3	49.08	47.50	2	7,035	0.03%
2023/11/21	6	48.68	15	48.75	47.80	-9	6,948	-0.13%
2023/11/20	4	48.09	7	48.20	47.55	-3	6,772	-0.04%
2023/11/17	2	45.65	2	46.68	47.20	0	6,734	0.00%
2023/11/16	2	46.73	1	47.00	46.20	1	6,747	0.01%
2023/11/15	9	47.39	8	47.36	46.80	1	6,822	0.01%
2023/11/13	2	44.43	1	45.10	44.60	1	6,665	0.02%
2023/11/10	0	0.00	2	43.85	43.55	-2	6,640	-0.03%
2023/11/09	4	44.61	5	44.86	44.20	-1	6,626	-0.02%
2023/11/08	6	45.62	2	46.23	44.90	4	6,608	0.06%
2023/11/07	6	45.47	4	45.45	45.35	2	6,599	0.03%
2023/11/06	1	46.30	0	0.00	46.50	1	6,546	0.02%
2023/11/03	0	0.00	2	45.75	44.80	-2	6,501	-0.03%
2023/11/02	2	45.00	1	45.05	44.80	1	6,556	0.02%
2023/10/31	1	46.60	1	45.65	44.10	0	6,556	0.00%
2023/10/30	1	46.85	1	47.20	46.60	0	6,602	0.00%
2023/10/27	2	47.50	3	47.38	47.20	-1	6,894	-0.01%
2023/10/26	4	49.65	5	49.18	47.60	-1	6,975	-0.01%
2023/10/25	15	50.18	11	49.60	48.50	4	6,718	0.06%
2023/10/24	11	47.32	14	47.53	50.60	-3	6,311	-0.05%
2023/10/23	2	47.13	1	47.60	46.00	1	6,006	0.02%
2023/10/20	17	48.12	12	48.04	46.95	5	5,896	0.08%
2023/10/19	3	46.73	7	47.11	48.05	-4	5,270	-0.08%
2023/10/18	0	0.00	1	43.70	43.70	-1	5,060	-0.02%
2023/10/17	23	46.92	21	44.62	45.30	2	5,080	0.04%
2023/10/16	7	47.93	5	47.47	47.25	2	4,968	0.04%
2023/10/13	13	46.33	11	47.38	47.00	2	4,932	0.04%
2023/10/12	0	0.00	7	44.86	45.95	-7	4,754	-0.15%
2023/10/11	0	0.00	3	42.75	41.80	-3	4,808	-0.06%
2023/10/05	1	42.15	1	42.75	42.40	0	5,520	0.00%
2023/10/04	0	0.00	2	41.45	41.70	-2	6,420	-0.03%
2023/10/02	0	0.00	1	42.30	42.20	-1	8,141	-0.01%
2023/09/28	1	42.30	0	0.00	42.15	1	8,291	0.01%
2023/09/27	15	43.69	10	42.64	42.60	5	8,504	0.06%
2023/09/26	12	44.41	19	44.58	44.25	-7	9,144	-0.08%
2023/09/20	1	42.65	0	0.00	41.60	1	10,245	0.01%
2023/09/19	13	44.22	18	43.71	42.85	-5	10,336	-0.05%
2023/09/15	3	42.78	0	0.00	43.00	3	10,418	0.03%
2023/09/14	1	43.10	5	43.50	43.95	-4	10,653	-0.04%
2023/09/13	2	42.08	9.4	42.20	42.20	-7.4	10,630	-0.07%
2023/09/12	0.4	40.25	0	0.00	40.05	0.4	10,639	0.00%
2023/09/11	0	0.00	4	41.19	40.85	-4	10,794	-0.04%
2023/09/08	9	42.44	2	42.30	42.35	7	10,913	0.06%
2023/09/06	13	41.96	3	42.52	42.70	10	11,016	0.09%
2023/09/01	2	40.78	1	40.90	40.30	1	11,536	0.01%
2023/08/31	2	40.15	0	0.00	40.55	2	11,784	0.02%
2023/08/30	1	40.60	1	40.60	40.35	0	12,333	0.00%
2023/08/28	1	41.30	1	40.40	40.80	0	12,691	0.00%
2023/08/25	1	43.05	1	43.65	42.55	0	13,101	0.00%
2023/08/24	1	42.85	9	42.93	42.50	-8	13,664	-0.06%
2023/08/23	0	0.00	5	45.00	43.25	-5	14,050	-0.04%
2023/08/22	1	44.50	1	44.70	43.95	0	14,574	0.00%
2023/08/21	12	43.35	10	43.94	43.80	2	14,705	0.01%
2023/08/18	0	0.00	2	41.60	41.10	-2	14,743	-0.01%
2023/08/15	1	40.15	1	40.10	40.10	0	16,079	0.00%
2023/08/10	4	40.90	1	40.65	40.65	3	16,208	0.02%
2023/08/09	6	41.94	6	41.50	41.60	0	16,224	0.00%
2023/08/08	10	43.50	4	43.90	42.20	6	16,216	0.04%
2023/08/07	2	46.00	1	45.75	45.80	1	16,131	0.01%
2023/08/04	4	44.00	2	45.00	45.20	2	16,157	0.01%
2023/08/02	11	46.05	6	47.83	44.10	5	16,175	0.03%
2023/08/01	14	49.11	22	48.29	47.60	-8	16,130	-0.05%
2023/07/31	6	47.06	11	47.19	47.65	-5	15,817	-0.03%
2023/07/28	3	43.70	0	0.00	43.70	3	15,652	0.02%
2023/07/27	4	43.60	1	44.40	44.65	3	15,659	0.02%
2023/07/26	6	43.71	2	43.60	43.60	4	15,669	0.03%
2023/07/25	0	0.00	1	45.10	45.10	-1	15,752	-0.01%
2023/07/24	1	45.55	1	45.90	45.20	0	15,721	0.00%
2023/07/21	1	47.00	0	0.00	46.00	1	15,644	0.01%
2023/07/19	6	49.40	2	46.80	47.60	4	15,599	0.03%
2023/07/18	0	0.00	2	50.58	48.50	-2	15,586	-0.01%
2023/07/17	8	52.18	2.1	53.16	51.00	5.9	15,457	0.04%
2023/07/14	3.1	51.43	3	51.17	51.10	0.1	15,248	0.00%
2023/07/13	6	52.45	7	51.61	51.20	-1	15,427	-0.01%
2023/07/12	9	51.93	8	51.58	51.10	1	15,295	0.01%
2023/07/11	40	54.29	35	53.16	51.30	5	15,048	0.03%
2023/07/10	18	52.02	36	52.06	54.10	-18	14,255	-0.13%
2023/07/07	54	48.10	69.1	48.61	49.25	-15.1	13,418	-0.11%
2023/07/06	7	44.50	5	45.24	45.00	2	12,783	0.02%
2023/07/05	18.1	47.51	6	45.44	45.40	12.1	13,043	0.09%
2023/07/04	66	50.27	63	49.49	48.20	3	13,225	0.02%
2023/07/03	16	46.64	13	47.32	50.00	3	12,766	0.02%
2023/06/30	17	45.00	7	45.34	45.50	10	12,464	0.08%
2023/06/29	33	43.72	37	43.68	43.00	-4	12,182	-0.03%
2023/06/28	46	41.96	39	42.34	41.60	7	12,029	0.06%
2023/06/27	2	40.20	1	40.50	39.75	1	12,254	0.01%
2023/06/26	0	0.00	3	42.72	42.25	-3	12,254	-0.02%
2023/06/21	1	45.20	0	0.00	44.90	1	12,301	0.01%
2023/06/20	18	45.52	17	45.89	44.95	1	12,249	0.01%
2023/06/16	5	44.35	0	0.00	43.60	5	11,829	0.04%
2023/06/15	0	0.00	3	45.07	44.10	-3	11,728	-0.03%
2023/06/14	0	0.00	3	44.65	42.80	-3	11,558	-0.03%
2023/06/12	3	42.48	0	42.20	41.95	3	11,336	0.03%
2023/06/09	2	46.15	3	46.54	45.00	-1	11,153	-0.01%
2023/06/08	0	0.00	3	44.30	44.30	-3	10,955	-0.03%
2023/06/07	2	43.45	6	44.52	44.50	-4	10,763	-0.04%
2023/06/06	10	43.76	1	43.45	43.45	9	10,521	0.09%
2023/06/05	1	46.95	2	46.45	44.95	-1	10,263	-0.01%
2023/06/02	6	43.65	0	0.00	43.25	6	9,719	0.06%
2023/06/01	25	43.75	25	44.01	43.35	0	9,563	0.00%
2023/05/31	6	44.18	6	44.21	42.60	0	9,336	0.00%
2023/05/30	6	43.24	8	43.97	43.55	-2	8,900	-0.02%
2023/05/29	1	42.20	1	42.70	44.65	0	8,311	0.00%
2023/05/26	18	38.64	21	39.76	40.60	-3	7,892	-0.04%
2023/05/25	9	36.39	6	35.78	36.95	3	7,304	0.04%
2023/05/23	0	0.00	13	37.98	37.35	-13	6,978	-0.19%
2023/05/22	5	36.40	49	36.88	37.00	-44	6,692	-0.66%
2023/05/19	22	35.93	104	35.99	35.95	-82	6,129	-1.34%	大賣/
2023/05/18	1	32.10	18	32.34	32.80	-17	5,622	-0.30%
2023/05/17	2	29.95	3	30.35	30.00	-1	5,498	-0.02%
2023/05/16	7	29.84	6	30.29	30.00	1	5,470	0.02%
2023/05/12	0	0.00	1	29.30	29.45	-1	5,366	-0.02%
2023/05/10	0	0.00	28	27.76	28.40	-28	5,295	-0.53%
2023/05/09	4	29.00	0	0.00	29.00	4	5,207	0.08%
2023/05/08	1	32.50	2	32.20	32.20	-1	5,120	-0.02%
2023/05/05	1	31.45	0	0.00	31.20	1	5,027	0.02%
2023/05/04	2	31.85	3	31.97	31.90	-1	4,982	-0.02%
2023/05/03	1	31.25	0	0.00	31.00	1	4,916	0.02%
2023/05/02	3	32.80	4	32.26	32.00	-1	4,863	-0.02%
2023/04/28	7	32.26	3	32.03	32.70	4	4,784	0.08%
2023/04/26	1	30.25	0	0.00	30.20	1	4,587	0.02%
2023/04/25	7	32.06	2	30.65	30.50	5	4,549	0.11%
2023/04/24	0	0.00	2	31.60	31.70	-2	4,466	-0.04%
2023/04/21	3	31.35	0	0.00	30.85	3	4,420	0.07%
2023/04/20	15	32.52	1	32.50	32.45	14	4,323	0.32%
2023/04/19	12	34.40	1	34.50	34.05	11	4,215	0.26%
2023/04/18	44	36.24	2	35.73	34.80	42	4,127	1.02%
2023/04/17	2	34.98	12	35.76	36.30	-10	3,699	-0.27%
2023/04/14	13	32.90	3	32.93	33.00	10	3,440	0.29%
2023/04/13	2	33.90	1	34.15	34.15	1	3,308	0.03%
2023/04/12	1	34.10	0	0.00	34.10	1	3,179	0.03%
2023/04/11	1	34.30	2	34.05	33.90	-1	3,037	-0.03%
2023/04/10	7	33.84	9	33.94	33.80	-2	2,859	-0.07%
2023/04/07	1	31.30	1	30.95	31.50	0	2,430	0.00%
2023/04/06	0	0.00	6	30.01	30.45	-6	2,014	-0.30%
2023/03/30	3	27.20	0	0.00	27.30	3	1,676	0.18%
2023/03/29	15	28.15	11	27.94	27.90	4	1,598	0.25%
2023/03/28	20	28.51	22	28.29	28.20	-2	1,355	-0.15%
2023/03/27	0	0.00	3	28.00	28.25	-3	903	-0.33%
2023/03/24	0	0.00	16	25.91	25.70	-16	788	-2.03%
2023/03/23	2	24.18	7	24.26	24.55	-5	646	-0.77%
2023/03/17	0	0.00	1	22.00	22.40	-1	623	-0.16%
2023/03/16	1	21.90	1	22.45	21.40	0	695	0.00%
2023/03/15	1	22.50	0	0.00	22.40	1	736	0.14%
2023/03/08	2	23.40	5	23.46	23.25	-3	1,193	-0.25%
2023/03/07	1	23.00	0	0.00	23.05	1	1,466	0.07%
2023/02/24	6	21.48	0	0.00	21.35	6	1,560	0.38%
2023/02/21	1	22.10	0	0.00	21.95	1	1,733	0.06%
2023/02/20	0	0.00	3	22.15	22.45	-3	1,726	-0.17%
2023/02/15	2	21.00	0	0.00	20.80	2	1,723	0.12%
2023/01/30	0	0.00	1	20.20	20.15	-1	1,800	-0.06%
2023/01/16	2	19.60	0	0.00	19.60	2	1,821	0.11%
2023/01/12	2	20.00	0	0.00	20.00	2	1,847	0.11%
2023/01/10	1	20.20	0	0.00	20.10	1	1,887	0.05%
2022/12/16	1	21.05	0	0.00	21.05	1	3,850	0.03%
2022/12/14	1	21.10	0	0.00	21.60	1	3,858	0.03%
2022/12/12	1	21.30	0	0.00	21.25	1	3,937	0.03%
2022/12/08	12	21.47	10	21.55	21.60	2	4,044	0.05%
2022/12/07	6	22.33	0	0.00	22.15	6	3,967	0.15%
2022/12/06	5	24.90	0	0.00	24.60	5	3,914	0.13%
2022/12/05	0	0.00	3	24.50	24.50	-3	3,886	-0.08%
2022/12/01	3	24.92	0	0.00	24.80	3	3,803	0.08%
2022/11/30	4	25.26	2	25.00	25.15	2	3,733	0.05%
2022/11/29	8	24.96	11	25.58	25.60	-3	3,432	-0.09%
2022/11/25	0	0.00	1	22.80	22.35	-1	3,128	-0.03%
2022/11/24	0	0.00	15	22.70	23.25	-15	3,111	-0.48%
2022/11/23	5	22.95	0	0.00	22.85	5	3,092	0.16%
2022/11/22	16	23.48	0	0.00	23.35	16	3,072	0.52%
2022/11/09	1	22.25	0	0.00	21.80	1	2,839	0.04%
2022/10/17	0	0.00	1	21.45	21.70	-1	2,767	-0.04%
2022/10/14	1	21.70	0	0.00	21.70	1	2,734	0.04%
2022/10/07	4	25.30	0	0.00	24.80	4	2,530	0.16%
2022/10/06	0	0.00	4	26.00	26.00	-4	2,434	-0.16%
2022/10/05	2	26.68	3	26.40	26.05	-1	2,307	-0.04%
2022/10/04	10	26.00	10	27.00	26.45	0	2,069	0.00%
2022/10/03	82	26.13	80	26.02	26.20	2	1,689	0.12%
2022/09/30	9	22.83	9	23.84	24.60	0	1,177	0.00%
2022/09/29	0	0.00	1	22.25	22.40	-1	959	-0.10%
2022/09/28	1	21.90	0	0.00	20.40	1	900	0.11%
2022/09/23	0	0.00	1	21.80	21.60	-1	790	-0.13%
2022/09/16	1	22.15	1	21.95	22.20	0	641	0.00%
2022/09/01	0	0.00	2	21.50	21.80	-2	469	-0.43%
2022/08/23	0	0.00	1	21.50	21.30	-1	437	-0.23%
2022/08/19	1	21.30	0	0.00	21.50	1	427	0.23%
2022/08/18	1	21.40	3	22.10	21.45	-2	413	-0.48%
2022/08/15	0	0.00	10	20.16	20.15	-10	365	-2.74%
2022/08/12	1	20.25	0	0.00	20.35	1	361	0.28%
2022/08/08	1	19.95	0	0.00	19.95	1	332	0.30%
2022/08/02	0	0.00	2	19.55	19.60	-2	271	-0.74%
2022/07/22	0	0.00	2	18.10	17.75	-2	223	-0.90%
2022/06/16	1	18.75	0	0.00	18.80	1	369	0.27%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/12	1	20.50	0	0.00	20.45	1	419	0.24%
2022/04/01	0	0.00	2	21.00	21.25	-2	389	-0.51%
2022/03/31	2	21.45	1	22.00	21.60	1	393	0.25%
2022/03/30	1	21.15	0	0.00	21.20	1	388	0.26%
2022/03/28	0	0.00	1	21.60	22.00	-1	379	-0.26%
2022/03/04	0	0.00	1	20.25	20.15	-1	421	-0.24%
2022/01/11	1	21.30	0	0.00	21.05	1	1,767	0.06%
2022/01/07	1	22.00	0	0.00	21.75	1	1,765	0.06%
2022/01/03	3	23.65	0	0.00	22.85	3	1,758	0.17%
2021/12/24	1	23.70	0	0.00	23.60	1	1,779	0.06%
2021/12/21	0	0.00	1	23.65	24.00	-1	1,801	-0.06%
2021/12/16	1	24.00	0	0.00	23.95	1	1,739	0.06%
2021/12/07	15	23.35	0	0.00	23.25	15	1,790	0.84%
2021/11/24	0	24.30	0	0.00	24.00	0	1,747	0.00%
2021/11/23	20	24.70	0	0.00	24.40	20	1,734	1.15%
2021/11/19	8	26.00	0	0.00	26.00	8	1,717	0.47%
2021/11/17	0	0.00	1	26.55	26.55	-1	1,678	-0.06%
2021/11/16	53	27.99	0	0.00	27.25	53	1,650	3.21%
2021/11/15	1	26.75	0	0.00	27.30	1	1,551	0.06%
2021/11/11	1	27.05	0	0.00	26.45	1	1,411	0.07%
2021/11/10	0	0.00	1	25.35	25.35	-1	1,310	-0.08%
2021/11/08	2	25.60	1	25.55	25.55	1	1,282	0.08%
2021/11/05	15	25.60	15	26.00	25.45	0	1,271	0.00%
2021/11/03	1	25.00	0	0.00	25.00	1	1,185	0.08%
2021/11/02	17	25.94	19	26.50	25.50	-2	1,204	-0.17%
2021/10/28	6	24.47	5	24.30	23.10	1	961	0.10%
2021/10/26	1	24.35	1	25.50	23.50	0	902	0.00%
2021/10/25	1	23.40	0	0.00	23.25	1	797	0.13%
2021/10/22	3	23.33	2	22.93	23.80	1	785	0.13%
2021/10/21	0	0.00	1	23.60	24.00	-1	670	-0.15%
2021/09/24	0	0.00	1	19.25	19.20	-1	663	-0.15%
2021/09/23	1	19.10	0	0.00	18.80	1	672	0.15%
2021/09/17	1	20.20	0	0.00	20.30	1	676	0.15%
2021/09/07	1	18.40	0	0.00	18.45	1	746	0.13%
2021/08/20	1	19.60	0	0.00	19.35	1	842	0.12%
2021/08/11	0	0.00	2	20.10	20.00	-2	894	-0.22%
2021/08/02	1	21.70	0	0.00	21.90	1	1,007	0.10%
2021/07/01	1	25.70	0	0.00	24.20	1	1,757	0.06%
2021/06/24	1	25.65	1	25.25	25.30	0	1,988	0.00%
2021/05/04	1	29.00	4	28.23	28.60	-3	4,700	-0.06%
2021/05/03	0	0.00	2	30.40	29.70	-2	4,684	-0.04%
2021/04/27	0	0.00	1	33.80	33.50	-1	4,708	-0.02%
2021/04/22	1	34.20	0	0.00	32.90	1	4,740	0.02%
2021/04/20	0	0.00	2	36.05	35.70	-2	4,824	-0.04%
2021/04/19	1	37.20	0	0.00	35.55	1	4,828	0.02%
2021/04/16	2	37.35	10	36.94	36.75	-8	4,808	-0.17%
2021/04/15	0	0.00	1	37.00	37.05	-1	4,824	-0.02%
2021/04/14	2	36.20	1	35.65	35.65	1	4,844	0.02%
2021/04/13	11	38.10	0	0.00	36.90	11	4,817	0.23%
2021/04/12	7	36.27	5	35.54	36.40	2	4,750	0.04%
2021/04/09	2	35.43	0	0.00	34.85	2	4,692	0.04%
2021/04/08	2	36.58	0	0.00	36.20	2	4,658	0.04%
2021/04/06	4	38.83	2	39.20	37.50	2	4,608	0.04%
2021/04/01	4	38.91	4	39.56	38.85	0	4,610	0.00%
2021/03/31	3	38.65	11	38.74	39.20	-8	4,601	-0.17%
2021/03/30	12	38.98	6	39.08	38.80	6	4,562	0.13%
2021/03/29	1	37.30	0	0.00	37.30	1	4,467	0.02%
2021/03/26	1	38.30	1	37.80	37.80	0	4,486	0.00%
2021/03/25	6	37.99	5	38.08	37.35	1	4,503	0.02%
2021/03/24	2	37.98	11	39.22	38.00	-9	4,556	-0.20%
2021/03/23	5	37.32	1	36.70	37.10	4	4,477	0.09%
2021/03/22	13	39.35	7	39.44	38.60	6	4,409	0.14%
2021/03/19	3	35.63	17	37.56	38.35	-14	4,180	-0.33%
2021/03/18	2	34.80	1	34.90	34.90	1	3,929	0.03%
2021/03/16	0	0.00	3	33.00	32.75	-3	3,847	-0.08%
2021/03/11	9	33.14	8	33.70	32.10	1	3,690	0.03%
2021/03/10	0	0.00	2	33.28	33.50	-2	3,470	-0.06%
2021/03/09	2	32.00	2	31.70	32.10	0	3,266	0.00%
2021/03/08	4	30.00	0	0.00	30.85	4	3,155	0.13%
2021/02/22	0.1	30.00	5.1	29.84	30.00	-5	3,046	-0.16%
2021/02/19	1	29.85	5	29.70	29.90	-4	3,024	-0.13%
2021/02/18	5	29.50	5	30.30	29.50	0	3,006	0.00%
2021/02/17	0	0.00	7	28.14	28.65	-7	2,984	-0.23%
2021/02/05	5	29.10	0	0.00	28.75	5	2,959	0.17%
2021/01/29	0	0.00	2	30.50	30.75	-2	2,870	-0.07%
2021/01/28	1	30.50	0	0.00	30.50	1	2,839	0.04%
2021/01/27	1	32.50	3	31.85	31.95	-2	2,824	-0.07%
2021/01/25	3	33.70	3	32.65	33.00	0	2,785	0.00%
2021/01/22	3	33.87	0	0.00	33.05	3	2,765	0.11%
2021/01/20	9	34.89	3	35.63	33.50	6	2,710	0.22%
2021/01/19	1	36.00	1	35.75	35.65	0	2,663	0.00%
2021/01/18	6	37.15	6	37.36	37.00	0	2,626	0.00%
2021/01/15	12	39.11	6	39.57	38.10	6	2,600	0.23%
2021/01/14	19	40.70	11	40.97	39.95	8	2,557	0.31%
2021/01/13	2	37.33	4	37.08	38.85	-2	2,458	-0.08%
2021/01/12	3	36.18	0	0.00	35.35	3	2,382	0.13%
2021/01/11	1	36.70	0	0.00	36.85	1	2,354	0.04%
2021/01/08	2	38.10	2	39.05	37.40	0	2,336	0.00%
2021/01/07	5	38.74	3	39.80	39.30	2	2,282	0.09%
2021/01/06	5	38.50	14	37.76	37.50	-9	2,221	-0.41%
2021/01/05	2	39.60	0	0.00	39.25	2	2,160	0.09%
2021/01/04	3	42.17	5	41.88	41.30	-2	2,109	-0.09%
2020/12/30	2	40.60	0	0.00	42.00	2	2,036	0.10%
2020/12/29	3	40.55	0	0.00	40.55	3	1,989	0.15%
2020/12/28	1	42.20	4	41.80	41.90	-3	1,952	-0.15%
2020/12/25	6	40.02	0	0.00	40.10	6	1,898	0.32%
2020/12/21	0	0.00	1	41.50	41.00	-1	1,744	-0.06%
2020/12/18	1	43.50	4	44.03	42.75	-3	1,681	-0.18%
2020/12/17	4	41.68	0	0.00	41.50	4	1,566	0.26%
2020/12/09	0	0.00	1	41.85	43.25	-1	1,270	-0.08%
2020/12/08	0	0.00	2	35.90	39.35	-2	1,206	-0.17%
2020/12/07	1	33.00	9	33.63	35.95	-8	1,147	-0.70%
2020/12/04	2	33.70	0	0.00	32.70	2	1,100	0.18%
2020/12/03	4	34.10	0	0.00	33.55	4	1,080	0.37%
2020/12/02	5	34.80	5	35.52	35.15	0	1,044	0.00%
2020/12/01	4	33.20	5	33.54	35.25	-1	893	-0.11%
2020/11/30	6	29.96	3	30.77	32.05	3	745	0.40%
2020/11/27	1	27.85	4	29.28	29.15	-3	636	-0.47%
2020/11/26	4	28.14	53	28.21	28.00	-49	513	-9.55%
2020/11/25	3	25.10	15	26.19	27.70	-12	405	-2.96%
2020/11/24	6	25.20	0	0.00	25.20	6	321	1.87%
2020/11/23	63	26.98	13	27.44	26.20	50	287	17.38%
2020/11/20	0	0.00	1	25.40	25.40	-1	166	-0.60%
2020/11/16	0	0.00	10	20.78	20.60	-10	105	-9.51%
2020/09/21	0	0.00	5	20.85	20.85	-5	148	-3.37%
2020/09/07	2	19.15	0	0.00	19.20	2	140	1.42%
2020/09/02	2	18.85	0	0.00	18.95	2	140	1.43%
2020/08/28	1	18.40	0	0.00	18.60	1	144	0.69%
2020/08/25	1	18.70	0	0.00	18.60	1	147	0.68%
2020/08/21	1	18.35	0	0.00	18.40	1	144	0.69%
2020/08/11	5	20.02	0	0.00	19.65	5	134	3.71%
2020/08/06	1	19.90	0	0.00	19.90	1	136	0.73%
2020/07/17	1	20.35	0	0.00	20.25	1	132	0.75%
2020/07/15	1	20.95	0	0.00	21.00	1	133	0.75%
2020/07/07	0	0.00	12	21.70	21.70	-12	104	-11.50%
2020/07/06	1	19.55	0	0.00	19.75	1	92	1.09%
2020/06/30	7	18.46	0	0.00	18.60	7	93	7.51%
2020/06/18	2	18.70	0	0.00	18.70	2	96	2.08%
2020/06/03	6	18.75	0	0.00	18.75	6	122	4.89%
2020/06/02	2	18.85	0	0.00	18.70	2	123	1.63%
2020/05/22	2	19.05	0	0.00	18.90	2	127	1.57%
2020/04/22	0	0.00	4	19.73	19.50	-4	142	-2.81%
2020/04/20	0	0.00	1	20.10	20.15	-1	140	-0.71%
2020/04/16	5	20.12	0	0.00	20.20	5	142	3.51%
2020/04/09	0	0.00	2	17.70	17.60	-2	144	-1.39%
2020/02/17	0	0.00	1	21.10	21.15	-1	138	-0.72%
2020/02/12	1	20.45	0	0.00	20.75	1	141	0.71%
2020/02/07	2	21.38	0	0.00	21.10	2	148	1.35%
2020/02/06	0	0.00	1	20.45	20.55	-1	144	-0.69%
2020/02/04	1	20.10	0	0.00	20.15	1	145	0.69%
2019/09/11	1	21.45	0	0.00	21.45	1	363	0.28%
2019/08/30	0	0.00	2	23.20	22.65	-2	338	-0.59%
2019/08/20	1	22.00	5	22.00	22.00	-4	307	-1.30%
2019/08/13	5	21.55	0	0.00	21.55	5	306	1.63%
2019/08/08	1	22.20	0	0.00	21.75	1	313	0.32%
2019/08/06	0	0.00	4	22.35	22.70	-4	329	-1.21%
2019/07/31	4	25.00	0	0.00	24.95	4	343	1.17%
2019/07/30	0	0.00	3	25.95	24.60	-3	338	-0.89%
2019/07/29	0	0.00	5	25.82	25.85	-5	335	-1.49%
2019/07/26	5	25.81	0	0.00	25.50	5	316	1.58%
2019/07/25	3	23.95	0	0.00	24.20	3	275	1.09%
2019/07/09	0	0.00	3	24.60	23.00	-3	340	-0.88%
2019/07/04	3	21.40	0	0.00	21.45	3	357	0.84%
2019/06/14	0	0.00	1	22.00	21.45	-1	681	-0.15%
2019/05/30	0	0.00	20	19.70	19.75	-20	929	-2.15%
2019/05/29	1	19.70	0	0.00	19.70	1	940	0.11%
2019/05/09	1	22.65	0	0.00	22.30	1	1,025	0.10%
2019/04/22	1	27.05	0	0.00	25.80	1	993	0.10%
2019/04/16	3	25.85	3	26.65	26.65	0	1,019	0.00%
2019/04/10	0	0.00	3	27.30	26.65	-3	975	-0.31%
2019/04/08	22	27.92	0	0.00	26.75	22	927	2.37%
2019/04/03	0	0.00	6	27.48	27.30	-6	903	-0.66%
2019/04/02	9	26.65	0	0.00	26.85	9	840	1.07%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/03/29	0	0.00	1	22.70	23.65	-1	732	-0.14%
2019/03/27	1	22.00	0	0.00	21.60	1	713	0.14%
2019/03/22	0	0.00	1	21.70	22.20	-1	681	-0.15%
2019/03/21	1	21.30	0	0.00	21.40	1	669	0.15%
2019/03/14	3	22.52	3	22.80	22.60	0	601	0.00%
2019/02/25	1	19.30	0	0.00	19.25	1	385	0.26%
2019/02/13	0	0.00	1	19.95	19.95	-1	346	-0.29%
2019/01/03	1	17.70	0	0.00	17.25	1	258	0.39%
2018/09/25	0	0.00	1	28.80	28.65	-1	568	-0.18%
2018/09/17	0	0.00	1	26.25	26.10	-1	679	-0.15%
2018/08/14	1	25.80	0	0.00	25.10	1	1,245	0.08%
2018/07/30	1	32.10	0	0.00	32.80	1	1,181	0.08%
2018/07/25	0	0.00	48	31.80	31.80	-48	1,124	-4.27%
2018/07/24	48	32.85	1	32.80	32.85	47	1,101	4.27%
2018/06/25	0	0.00	1	38.85	38.25	-1	705	-0.14%
2018/06/22	0	0.00	2	38.35	38.50	-2	680	-0.29%
2018/06/19	0	0.00	1	36.00	34.90	-1	606	-0.16%
2018/06/15	5	33.00	5	35.14	34.45	0	590	0.00%
2018/06/14	0	0.00	1	32.50	34.00	-1	555	-0.18%
2018/06/08	0	0.00	7	24.02	23.50	-7	349	-2.00%
2018/06/07	7	23.10	0	0.00	23.40	7	326	2.15%
2018/06/06	8	22.35	8	23.40	23.60	0	281	0.00%
2018/06/05	1	22.90	2	23.30	23.30	-1	221	-0.45%
2018/06/04	0	0.00	3	21.20	21.20	-3	163	-1.83%
2018/04/13	0	17.55	0	0.00	17.40	0	151	0.00%
2018/02/08	2	18.05	0	0.00	17.90	2	259	0.77%
2018/01/08	0	0.00	1	22.90	22.90	-1	328	-0.30%