禾伸堂 (3026)-元大-發財券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	86.66	86.50	-10	174	-5.72%
2024/12/12	1	88.80	0	0.00	88.20	1	168	0.59%
2024/12/09	20	89.20	0	0.00	89.00	20	160	12.45%
2024/11/28	1	89.50	0	0.00	89.90	1	133	0.75%
2024/11/22	5	90.36	0	0.00	90.40	5	126	3.96%
2024/10/17	0	0.00	5	91.30	91.20	-5	235	-2.12%
2024/10/04	0	0.00	5	90.62	91.20	-5	254	-1.96%
2024/09/19	0	0.00	6	89.20	89.80	-6	281	-2.13%
2024/09/02	0	0.00	1	90.80	91.20	-1	337	-0.30%
2024/08/12	0	0.00	2.1	88.71	89.00	-2.1	358	-0.59%
2024/07/26	0	89.65	0	0.00	89.30	0	315	0.01%
2024/07/22	1	90.20	0	0.00	90.60	1	306	0.33%
2024/07/17	0	0.00	1	93.90	94.30	-1	286	-0.35%
2024/07/03	0	0.00	1	93.10	93.00	-1	265	-0.38%
2024/07/02	0	0.00	1	92.70	92.90	-1	264	-0.38%
2024/06/27	1	92.80	0	0.00	93.30	1	265	0.38%
2024/06/20	1	98.50	0	0.00	98.70	1	218	0.46%
2024/06/18	0	0.00	0.1	99.00	99.00	-0.1	214	-0.03%
2024/06/03	0	0.00	1	99.30	99.00	-1	215	-0.46%
2024/05/23	1	97.50	1	97.60	97.50	0	201	0.00%
2024/05/15	0	0.00	2	97.60	97.70	-2	198	-1.01%
2024/05/09	1	97.80	0	0.00	97.90	1	195	0.51%
2024/05/06	1	98.00	0	0.00	98.00	1	192	0.52%
2024/04/26	0	95.60	0	0.00	95.60	0	174	0.01%
2024/04/19	2	94.95	0	0.00	95.20	2	169	1.18%
2024/04/16	1	96.10	0	0.00	95.80	1	163	0.61%
2024/04/15	1	96.80	0	0.00	97.30	1	163	0.61%
2024/04/10	0	0.00	1	97.50	97.80	-1	165	-0.60%
2024/04/01	1	97.70	1	97.40	97.70	0	167	0.00%
2024/03/11	1	95.00	0	0.00	95.20	1	158	0.63%
2024/03/06	0	0.00	1	96.60	97.20	-1	157	-0.63%
2024/02/26	0	0.00	1	95.60	95.70	-1	178	-0.56%
2024/02/23	1	95.30	0	0.00	95.80	1	179	0.56%
2024/02/19	3	95.90	0	0.00	96.10	3	175	1.71%
2024/01/26	0	0.00	3	94.70	95.00	-3	179	-1.67%
2024/01/11	0	0.00	0.1	95.10	95.10	-0.1	179	-0.03%
2024/01/02	3	97.40	0	0.00	97.10	3	189	1.58%
2023/12/29	5	97.30	0	0.00	97.00	5	188	2.65%
2023/12/22	0	0.00	0.2	98.50	98.30	-0.2	178	-0.08%
2023/11/29	0	0.00	4.1	99.73	99.90	-4.1	154	-2.66%
2023/11/24	0	0.00	0.1	99.00	98.40	-0.1	166	-0.03%
2023/11/15	0	0.00	0.1	96.20	96.10	-0.1	156	-0.06%
2023/11/07	2	96.90	0	0.00	96.90	2	168	1.19%
2023/10/18	1	95.04	0	0.00	93.60	1	188	0.55%
2023/10/17	0.3	96.50	0	0.00	96.50	0.3	180	0.15%
2023/09/25	0	0.00	1	99.60	99.30	-1	228	-0.44%
2023/09/11	1	98.20	0	0.00	98.40	1	243	0.42%
2023/09/01	1	101.00	1	102.00	99.80	0	247	0.00%
2023/08/18	0	0.00	1	94.00	93.90	-1	245	-0.41%
2023/08/17	2	93.45	1	94.20	93.80	1	246	0.41%
2023/08/01	0	0.00	1	96.80	96.80	-1	241	-0.41%
2023/07/26	0	0.00	2	96.30	96.50	-2	244	-0.82%
2023/07/19	0	0.00	1	106.50	106.50	-1	227	-0.44%
2023/07/13	1	106.50	0	0.00	105.50	1	209	0.48%
2023/07/11	3	105.33	0	0.00	105.50	3	210	1.43%
2023/07/06	0	0.00	1	107.00	107.50	-1	228	-0.44%
2023/05/22	0.1	103.50	0	0.00	103.50	0.1	248	0.04%
2023/05/09	1	100.50	1	101.00	101.00	0	256	0.00%
2023/04/11	0	0.00	1	105.00	105.50	-1	239	-0.42%
2023/03/29	1	99.70	0	0.00	100.00	1	215	0.46%
2023/03/22	0	0.00	2	99.50	99.80	-2	217	-0.92%
2023/03/21	0	0.00	1	99.30	99.30	-1	217	-0.46%
2023/03/16	1	97.70	0	0.00	97.30	1	211	0.47%
2023/03/13	0	0.00	1	98.10	98.50	-1	213	-0.47%
2023/03/07	2	98.30	0	0.00	98.50	2	200	1.00%
2023/02/16	1	96.80	0	0.00	96.80	1	175	0.57%
2023/02/13	0	0.00	1	94.10	94.60	-1	169	-0.59%
2022/12/26	0	0.00	1	90.00	90.00	-1	143	-0.70%
2022/12/21	1	89.10	0	0.00	89.40	1	159	0.63%
2022/12/20	0	0.00	1	90.30	90.30	-1	158	-0.63%
2022/12/14	0	0.00	1	89.60	89.80	-1	156	-0.64%
2022/12/08	1	88.90	0	0.00	89.10	1	157	0.63%
2022/11/22	2	89.60	0	0.00	90.20	2	159	1.25%
2022/10/31	0	0.00	0	87.00	87.30	0	180	-0.02%
2022/10/20	2	85.50	1	85.60	85.80	1	193	0.52%
2022/10/19	1	86.80	0	0.00	86.90	1	193	0.52%
2022/10/14	0	0.00	4	85.58	85.70	-4	201	-1.98%
2022/10/12	0	0.00	1	85.50	86.30	-1	211	-0.47%
2022/09/29	0	0.00	1	85.90	86.70	-1	283	-0.35%
2022/09/28	6	82.62	0	0.00	83.00	6	281	2.13%
2022/09/14	0	90.90	0	0.00	89.90	0	322	0.00%
2022/09/12	9	90.50	1	90.20	90.40	8	331	2.41%
2022/08/15	1	90.80	0	0.00	90.80	1	355	0.28%
2022/08/11	0	0.00	2	88.10	88.90	-2	357	-0.56%
2022/08/10	0	0.00	1	86.00	86.90	-1	360	-0.28%
2022/08/09	1	87.10	0	0.00	87.20	1	356	0.28%
2022/08/08	1	87.80	0	0.00	87.80	1	353	0.28%
2022/07/18	0	0.00	10	93.00	91.80	-10	359	-2.78%
2022/07/11	1	97.00	0	0.00	97.00	1	302	0.33%
2022/06/24	1	101.50	0	0.00	102.00	1	281	0.36%
2022/06/23	2	101.50	10	101.00	102.50	-8	279	-2.86%
2022/06/22	0	0.00	10	103.00	103.50	-10	274	-3.64%
2022/06/21	2	105.50	0	0.00	106.50	2	270	0.74%
2022/06/20	1	106.00	0	0.00	105.50	1	274	0.36%
2022/06/17	0	0.00	1	108.00	108.50	-1	271	-0.37%
2022/06/16	0	0.00	5	110.60	109.00	-5	273	-1.83%
2022/06/08	10	113.50	0	0.00	113.00	10	314	3.18%
2022/05/26	0	0.00	4	109.00	109.50	-4	368	-1.08%
2022/05/23	10	109.50	0	0.00	109.50	10	374	2.67%
2022/05/20	2	109.50	0	0.00	110.00	2	376	0.53%
2022/05/19	0	0.00	3	109.00	110.00	-3	375	-0.80%
2022/05/05	2	115.00	2	115.50	115.50	0	371	0.00%
2022/04/25	0	0.00	10	114.00	114.50	-10	379	-2.64%
2022/04/15	0	0.00	1	115.00	115.50	-1	401	-0.25%
2022/04/11	1	116.00	1	117.00	116.00	0	442	0.00%
2022/04/08	0	0.00	10	117.00	117.50	-10	446	-2.24%
2022/03/15	0	0.00	1	117.50	116.00	-1	433	-0.23%
2022/03/09	2	115.50	1	115.50	115.50	1	413	0.24%
2022/03/08	1	113.00	0	0.00	113.50	1	409	0.24%
2022/02/23	0	0.00	1	118.50	118.50	-1	420	-0.24%
2022/02/22	0	0.00	2	117.50	118.00	-2	429	-0.47%
2022/02/17	1	118.50	0	0.00	118.00	1	463	0.22%
2022/02/14	10	117.25	0	0.00	117.00	10	478	2.09%
2022/01/20	0	0.00	2	116.75	117.00	-2	578	-0.35%
2022/01/17	1	114.50	0	0.00	115.50	1	582	0.17%
2022/01/13	2	116.00	0	0.00	116.50	2	587	0.34%
2022/01/11	2	116.50	0	0.00	116.50	2	588	0.34%
2022/01/10	0	0.00	1	117.50	118.00	-1	584	-0.17%
2022/01/07	0	0.00	1	120.00	119.50	-1	582	-0.17%
2022/01/04	1	120.50	0	0.00	121.00	1	583	0.17%
2021/12/30	0	0.00	1	119.00	119.50	-1	582	-0.17%
2021/12/21	0	0.00	3	117.00	118.50	-3	645	-0.46%
2021/12/17	0	0.00	2	117.00	117.00	-2	642	-0.31%
2021/12/15	0	0.00	3	119.00	118.00	-3	643	-0.47%
2021/12/09	5	120.00	1.6	120.25	120.00	3.4	658	0.52%
2021/12/08	1	121.00	0	0.00	120.00	1	659	0.15%
2021/12/07	0.3	121.00	0	0.00	121.00	0.3	658	0.05%
2021/12/02	1	120.50	5	121.00	120.50	-4	675	-0.59%
2021/11/15	0	0.00	0.5	119.00	119.50	-0.5	711	-0.07%
2021/11/12	0	0.00	2	119.00	119.00	-2	723	-0.28%
2021/11/10	0	0.00	2	120.00	120.50	-2	753	-0.27%
2021/11/04	2	119.00	0	0.00	119.00	2	769	0.26%
2021/11/03	0	0.00	1	118.50	119.50	-1	756	-0.13%
2021/11/01	2	118.50	1	117.50	117.50	1	762	0.13%
2021/10/29	0	0.00	1	117.50	118.00	-1	783	-0.13%
2021/10/28	2	117.00	0	0.00	116.00	2	845	0.24%
2021/10/27	0	0.00	5	114.50	115.00	-5	849	-0.59%
2021/10/26	2	115.00	0	0.00	115.00	2	869	0.23%
2021/10/19	1	112.00	0	0.00	113.00	1	1,008	0.10%
2021/10/12	1	109.50	0	0.00	111.00	1	1,220	0.08%
2021/10/08	3	111.17	0	0.00	111.00	3	1,229	0.24%
2021/10/07	2	113.25	0	0.00	113.50	2	1,245	0.16%
2021/10/04	0	0.00	1	111.00	111.50	-1	1,356	-0.07%
2021/10/01	0	0.00	1	114.50	114.00	-1	1,407	-0.07%
2021/09/29	0	0.00	3	116.00	116.00	-3	1,492	-0.20%
2021/09/28	0	0.00	3	116.50	117.00	-3	1,510	-0.20%
2021/09/23	1	120.00	0	0.00	118.50	1	1,670	0.06%
2021/09/07	10	119.00	0	0.00	119.50	10	2,012	0.50%
2021/09/06	0	0.00	1	121.00	120.00	-1	2,055	-0.05%
2021/09/03	0	0.00	10	121.50	121.50	-10	2,071	-0.48%
2021/09/02	0	0.00	1	120.00	120.50	-1	2,107	-0.05%
2021/09/01	2	122.00	2	120.50	122.00	0	2,137	0.00%
2021/08/31	2	120.50	4	120.00	121.00	-2	2,153	-0.09%
2021/08/20	2	114.50	3	116.50	118.00	-1	2,254	-0.04%
2021/08/19	6	118.83	0	0.00	117.50	6	2,243	0.27%
2021/08/18	4	121.63	2	121.25	123.00	2	2,235	0.09%
2021/08/17	0	0.00	2	120.00	120.50	-2	2,265	-0.09%
2021/08/13	1	125.50	0	0.00	125.00	1	2,435	0.04%
2021/08/09	3	132.50	0	0.00	132.50	3	2,558	0.12%
2021/08/06	3	133.50	4	133.63	133.50	-1	2,653	-0.04%
2021/08/05	0	0.00	1	133.50	133.00	-1	2,703	-0.04%
2021/08/04	1	131.50	0	0.00	132.00	1	2,808	0.04%
2021/08/03	2	133.25	1	131.50	131.50	1	2,903	0.03%
2021/07/30	0	0.00	4	124.50	125.00	-4	3,324	-0.12%
2021/07/29	0.3	129.00	1	127.00	127.50	-0.7	3,354	-0.02%
2021/07/27	0	0.00	1	127.00	127.00	-1	3,603	-0.03%
2021/07/23	0.1	131.50	0	0.00	130.50	0.1	3,625	0.00%
2021/07/21	1	140.50	0	0.00	139.50	1	3,557	0.03%
2021/07/20	0	0.00	3	141.83	141.00	-3	3,516	-0.09%
2021/07/19	1	144.00	0	0.00	144.00	1	3,483	0.03%
2021/07/16	0	0.00	2.1	146.26	146.50	-2.1	3,485	-0.06%
2021/07/14	2.2	145.45	0	0.00	145.00	2.2	3,511	0.06%
2021/07/13	0	0.00	1	146.50	145.00	-1	3,494	-0.03%
2021/07/12	7	149.29	3	149.50	148.50	4	3,461	0.12%
2021/07/09	0	0.00	6	145.58	147.00	-6	3,423	-0.18%
2021/07/07	4.2	142.05	4	143.00	143.00	0.2	3,357	0.01%
2021/07/06	0	0.00	10	141.50	142.00	-10	3,321	-0.30%
2021/07/05	3	140.50	0	0.00	141.50	3	3,316	0.09%
2021/07/02	1	138.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	14	139.36	2	141.00	139.00	12	3,359	0.36%
2021/06/30	0	0.00	2	141.75	145.00	-2	3,293	-0.06%
2021/06/29	10	143.50	1	140.50	139.50	9	3,239	0.28%
2021/06/28	0	0.00	4	138.50	139.50	-4	3,167	-0.13%
2021/06/25	1.2	138.67	0	0.00	138.00	1.2	3,172	0.04%
2021/06/24	2	138.50	0	0.00	138.00	2	3,166	0.06%
2021/06/23	3.1	139.46	2	140.50	139.50	1.1	3,175	0.03%
2021/06/21	4	137.25	0	0.00	138.00	4	3,129	0.13%
2021/06/18	4	139.38	2	138.00	139.50	2	3,124	0.06%
2021/06/17	0.5	138.35	22	137.48	140.00	-21.5	3,093	-0.70%
2021/06/16	1	135.00	1	135.50	135.50	0	3,055	0.00%
2021/06/15	1	134.50	4	135.50	135.50	-3	3,061	-0.10%
2021/06/11	4	133.00	0	0.00	133.00	4	3,049	0.13%
2021/06/10	2	133.50	3	134.00	134.00	-1	3,110	-0.03%
2021/06/09	4	133.50	11	133.05	134.00	-7	3,091	-0.23%
2021/06/08	3	132.00	3	132.50	132.00	0	3,168	0.00%
2021/06/07	0	0.00	1	130.00	130.50	-1	3,316	-0.03%
2021/06/03	2	131.00	0	0.00	131.00	2	3,321	0.06%
2021/06/02	11	131.00	0	0.00	130.50	11	3,313	0.33%
2021/06/01	2	133.50	1	132.00	133.50	1	3,291	0.03%
2021/05/31	1	133.00	16	132.97	132.50	-15	3,280	-0.46%
2021/05/28	1	131.50	2	131.25	131.50	-1	3,257	-0.03%
2021/05/26	0	0.00	6	129.67	130.50	-6	3,242	-0.19%
2021/05/25	1	130.00	1	130.00	130.50	0	3,240	0.00%
2021/05/24	0	0.00	4	127.75	127.50	-4	3,215	-0.12%
2021/05/21	9	130.00	13	133.08	127.50	-4	3,216	-0.12%
2021/05/20	5	123.00	2	122.75	122.00	3	3,114	0.10%
2021/05/19	10	122.55	1	122.50	123.00	9	3,105	0.29%
2021/05/18	2	120.75	4.1	121.21	123.00	-2.1	3,102	-0.07%
2021/05/17	7	117.08	0	119.00	116.50	7	3,133	0.22%
2021/05/14	1	124.50	2	123.75	121.50	-1	3,089	-0.03%
2021/05/13	3	120.17	1	119.50	120.50	2	3,044	0.07%
2021/05/12	5	124.30	0	0.00	121.50	5	2,978	0.17%
2021/05/11	3.1	129.17	14	130.50	129.00	-10.9	2,859	-0.38%
2021/05/10	26	137.75	1	141.00	136.00	25	2,760	0.91%
2021/05/07	6	139.58	17	142.09	144.00	-11	2,510	-0.44%
2021/05/06	11	130.95	5	131.00	131.00	6	2,283	0.26%
2021/05/05	7	132.50	4	135.00	130.50	3	2,241	0.13%
2021/05/04	9	134.72	11.5	134.35	136.50	-2.5	2,135	-0.12%
2021/05/03	1	129.00	14	131.29	128.50	-13	1,962	-0.66%
2021/04/29	1	134.50	0	0.00	134.50	1	1,929	0.05%
2021/04/28	0	0.00	10	133.00	134.00	-10	1,914	-0.52%
2021/04/27	0	0.00	3	132.33	132.50	-3	1,932	-0.16%
2021/04/26	10	131.60	0	0.00	132.00	10	1,924	0.52%
2021/04/22	1	129.50	0	0.00	128.50	1	1,945	0.05%
2021/04/20	0	0.00	3	134.00	134.00	-3	1,941	-0.15%
2021/04/19	11	130.95	2	131.50	131.00	9	1,923	0.47%
2021/04/15	4	129.00	1	128.00	129.00	3	2,011	0.15%
2021/04/14	1	125.50	10	126.00	128.00	-9	2,018	-0.45%
2021/04/13	0	0.00	1	129.50	129.00	-1	2,006	-0.05%
2021/04/12	0	0.00	5	131.00	130.50	-5	2,013	-0.25%
2021/04/09	1	132.50	0	0.00	132.50	1	2,009	0.05%
2021/04/08	3	135.00	1.6	135.50	134.50	1.4	1,992	0.07%
2021/04/07	0	0.00	1	131.00	132.00	-1	1,937	-0.05%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/04/01	0	0.00	14	130.36	130.50	-14	1,922	-0.73%
2021/03/31	0	0.00	10	130.00	130.00	-10	1,912	-0.52%
2021/03/30	1	130.00	1	130.50	129.50	0	1,935	0.00%
2021/03/29	1	129.50	1	129.50	129.00	0	1,917	0.00%
2021/03/25	0	0.00	2	127.75	127.50	-2	1,914	-0.10%
2021/03/23	4	129.75	1	127.50	128.00	3	1,954	0.15%
2021/03/22	0	0.00	3	128.50	129.00	-3	1,944	-0.15%
2021/03/18	6	127.00	0	0.00	127.00	6	2,078	0.29%
2021/03/17	3	127.50	3	127.50	128.00	0	2,101	0.00%
2021/03/16	4	129.13	10	130.25	128.50	-6	2,130	-0.28%
2021/03/12	23	127.26	2	126.75	127.00	21	2,174	0.97%
2021/03/11	2	124.00	2	124.25	125.50	0	2,088	0.00%
2021/03/09	1	114.50	0	0.00	115.00	1	1,967	0.05%
2021/03/08	0	0.00	0	118.00	116.50	0	1,970	0.00%
2021/03/04	0.1	119.50	0	0.00	119.00	0.1	2,025	0.00%
2021/02/26	0	0.00	1	119.00	119.50	-1	2,098	-0.05%
2021/02/24	3	121.00	0	0.00	120.50	3	2,148	0.14%
2021/02/23	0	0.00	3	122.67	123.50	-3	2,210	-0.14%
2021/02/22	10	122.50	0	0.00	122.50	10	2,193	0.46%
2021/02/19	0	0.00	3	120.00	120.50	-3	2,132	-0.14%
2021/02/18	0	0.00	5	119.00	120.00	-5	2,132	-0.23%
2021/02/17	0	0.00	11.1	121.00	120.50	-11.1	2,158	-0.51%
2021/02/05	0	0.00	2	115.00	115.00	-2	2,094	-0.10%
2021/02/04	5	114.00	0	0.00	113.50	5	2,117	0.24%
2021/02/01	2	106.75	1	107.00	107.00	1	2,192	0.05%
2021/01/29	1	111.00	1	109.50	108.00	0	2,197	0.00%
2021/01/28	0	111.50	0	0.00	110.50	0	2,227	0.00%
2021/01/27	2	111.50	4	112.00	112.00	-2	2,246	-0.09%
2021/01/25	1	115.50	0	0.00	113.50	1	2,314	0.04%
2021/01/22	2	112.00	2	113.00	113.50	0	2,302	0.00%
2021/01/21	0	0.00	1	111.50	111.50	-1	2,297	-0.04%
2021/01/20	3	112.67	1	114.00	112.00	2	2,283	0.09%
2021/01/19	0	0.00	2	118.00	116.50	-2	2,240	-0.09%
2021/01/18	1	115.50	1	116.50	116.50	0	2,238	0.00%
2021/01/15	1	118.00	0	0.00	118.50	1	2,221	0.05%
2021/01/14	0	0.00	3	119.83	120.50	-3	2,201	-0.14%
2021/01/13	15	119.50	1	119.50	119.00	14	2,175	0.64%
2021/01/11	0	0.00	4	122.00	121.50	-4	2,135	-0.19%
2021/01/08	0	0.00	8	120.25	119.00	-8	2,098	-0.38%
2021/01/07	10	116.00	0	0.00	118.00	10	2,028	0.49%
2021/01/06	0	116.50	3	114.83	115.50	-3	2,015	-0.15%
2021/01/05	0	0.00	5	118.00	118.50	-5	1,996	-0.25%
2021/01/04	2	118.00	1	117.00	118.50	1	1,974	0.05%
2020/12/31	0	116.50	0	0.00	116.50	0	1,957	0.00%
2020/12/30	0	0.00	1	115.50	116.00	-1	1,944	-0.05%
2020/12/29	1	115.00	0	0.00	115.00	1	1,940	0.05%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	2	116.50	0	0.00	115.50	2	1,928	0.10%
2020/12/24	1	116.00	1	116.99	115.50	0	1,946	0.00%
2020/12/22	0	0.00	1	114.50	112.50	-1	1,918	-0.05%
2020/12/21	1	112.01	1	113.00	113.50	0	1,918	0.00%
2020/12/18	0	0.00	9	115.44	115.00	-9	1,908	-0.47%
2020/12/17	0	0.00	1	115.50	117.00	-1	1,885	-0.05%
2020/12/16	1	118.50	0	0.00	118.00	1	1,872	0.05%
2020/12/15	0	118.00	0	0.00	116.50	0	1,859	0.00%
2020/12/14	3	123.17	3	122.84	122.00	0	1,818	0.00%
2020/12/11	13	118.88	2	118.25	119.00	11	1,704	0.65%
2020/12/10	0	0.00	5	118.90	118.50	-5	1,658	-0.30%
2020/12/09	3	121.65	5	120.30	121.00	-2	1,604	-0.12%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/04	1	116.50	6	116.58	116.50	-5	1,453	-0.34%
2020/12/03	0	0.00	2.5	117.41	116.50	-2.5	1,465	-0.17%
2020/12/02	0	0.00	2	116.00	115.50	-2	1,440	-0.14%
2020/12/01	0	0.00	2	118.00	117.50	-2	1,430	-0.14%
2020/11/30	2	116.75	5	116.00	116.50	-3	1,424	-0.21%
2020/11/27	1	116.00	10	115.00	115.50	-9	1,398	-0.64%
2020/11/26	14	113.57	0	0.00	114.50	14	1,403	1.00%
2020/11/25	1	116.00	4	114.00	114.00	-3	1,397	-0.21%
2020/11/24	1	114.50	2	114.25	114.50	-1	1,356	-0.07%
2020/11/23	2	112.00	0	0.00	112.00	2	1,314	0.15%
2020/11/20	4	114.75	1	112.00	112.00	3	1,299	0.23%
2020/11/19	0	0.00	1	111.50	111.00	-1	1,225	-0.08%
2020/11/18	1	110.00	0	0.00	109.50	1	1,214	0.08%
2020/11/17	5	110.00	0	0.00	109.50	5	1,218	0.41%
2020/11/16	2	110.50	4	111.63	110.50	-2	1,252	-0.16%
2020/11/13	1	110.50	0	0.00	111.00	1	1,221	0.08%
2020/11/12	1	111.00	0	0.00	111.00	1	1,204	0.08%
2020/11/11	2	108.75	3	109.67	110.50	-1	1,168	-0.09%
2020/11/10	1	108.00	1	108.00	108.00	0	1,122	0.00%
2020/11/05	7	106.57	2	106.50	107.00	5	1,038	0.48%
2020/11/04	0	0.00	4	105.50	105.50	-4	1,024	-0.39%
2020/11/03	1	106.00	13	104.77	104.50	-12	1,026	-1.17%
2020/11/02	1	100.50	0	0.00	99.60	1	998	0.10%
2020/10/30	0	0.00	5	101.70	100.50	-5	1,018	-0.49%
2020/10/29	2	99.65	0	0.00	100.50	2	1,018	0.20%
2020/10/28	8	100.81	0	0.00	100.50	8	1,035	0.77%
2020/10/22	1	101.50	0	0.00	101.50	1	1,107	0.09%
2020/10/21	3	102.00	0	0.00	102.50	3	1,121	0.27%
2020/10/19	1	103.00	0	0.00	102.50	1	1,171	0.09%
2020/10/16	3	102.00	0	0.00	102.00	3	1,193	0.25%
2020/10/15	1	102.00	0	0.00	101.50	1	1,214	0.08%
2020/10/14	1	102.50	0	0.00	102.50	1	1,268	0.08%
2020/10/13	1	103.00	1	103.00	102.50	0	1,298	0.00%
2020/10/08	10	103.00	0	0.00	103.00	10	1,424	0.70%
2020/09/22	2	102.00	2	101.50	102.00	0	1,852	0.00%
2020/09/21	3	103.83	0	0.00	102.50	3	1,881	0.16%
2020/09/16	0	0.00	4	104.63	104.50	-4	1,914	-0.21%
2020/09/11	0	0.00	2	103.50	103.50	-2	1,998	-0.10%
2020/09/10	0	0.00	1	104.50	104.00	-1	2,018	-0.05%
2020/09/08	2	107.00	0	0.00	105.50	2	2,054	0.10%
2020/09/07	6	104.00	0	0.00	103.00	6	2,078	0.29%
2020/09/04	1	104.50	0	0.00	105.00	1	2,116	0.05%
2020/08/27	0	0.00	1	108.00	108.50	-1	2,422	-0.04%
2020/08/26	11	106.05	0	0.00	107.00	11	2,440	0.45%
2020/08/25	2	104.00	0	0.00	105.00	2	2,486	0.08%
2020/08/20	12	100.58	3	99.40	99.30	9	2,520	0.36%
2020/08/19	0	0.00	2	106.00	105.50	-2	2,503	-0.08%
2020/08/18	1	108.50	0	0.00	108.00	1	2,540	0.04%
2020/08/13	2	109.50	0	0.00	109.00	2	2,668	0.07%
2020/08/10	2	110.25	1	109.50	109.00	1	2,849	0.04%
2020/08/07	3	114.00	2	113.75	113.00	1	2,885	0.03%
2020/08/06	6	114.33	0	0.00	113.00	6	2,949	0.20%
2020/08/04	0	0.00	1	109.00	110.00	-1	2,986	-0.03%
2020/07/31	0	0.00	1	108.00	108.00	-1	3,227	-0.03%
2020/07/29	1	107.00	2	107.00	106.50	-1	3,786	-0.03%
2020/07/28	1	107.00	0	0.00	107.00	1	3,841	0.03%
2020/07/27	1	107.50	1	109.00	110.00	0	3,889	0.00%
2020/07/24	1	110.50	4	109.50	108.50	-3	3,966	-0.08%
2020/07/23	1	112.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	0	0.00	2	112.50	113.50	-2	4,246	-0.05%
2020/07/21	2	111.75	0	0.00	111.00	2	4,340	0.05%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	1	114.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	5	117.20	0	0.00	116.00	5	4,633	0.11%
2020/07/15	2	128.50	3	128.83	128.00	-1	4,694	-0.02%
2020/07/14	1	128.50	1	128.50	128.00	0	4,762	0.00%
2020/07/13	2	128.50	4	130.50	129.50	-2	4,833	-0.04%
2020/07/10	7	129.36	8	130.88	127.50	-1	4,977	-0.02%
2020/07/09	0	0.00	7	130.64	130.00	-7	4,935	-0.14%
2020/07/08	7	129.21	3	129.50	129.50	4	4,906	0.08%
2020/07/07	3	127.50	5	128.70	131.00	-2	4,893	-0.04%
2020/07/06	1	127.50	4	127.75	128.50	-3	4,889	-0.06%
2020/07/03	2	126.25	1	127.00	126.00	1	4,954	0.02%
2020/07/02	2	126.50	6	126.33	127.00	-4	4,983	-0.08%
2020/07/01	0	0.00	2	123.25	124.00	-2	4,967	-0.04%
2020/06/30	2	121.00	0	0.00	121.00	2	4,954	0.04%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/24	3	126.33	1	125.50	125.50	2	4,931	0.04%
2020/06/23	1	125.50	2	126.00	125.50	-1	4,961	-0.02%
2020/06/22	1	125.00	1	125.00	125.50	0	4,980	0.00%
2020/06/19	6	127.00	1	127.50	125.00	5	5,028	0.10%
2020/06/18	1	125.50	2	125.75	126.00	-1	5,052	-0.02%
2020/06/17	0	0.00	1	123.00	123.00	-1	5,042	-0.02%
2020/06/16	0	0.00	5	121.60	123.00	-5	5,079	-0.10%
2020/06/15	1	120.50	0	0.00	119.00	1	5,161	0.02%
2020/06/12	3	117.33	5	117.40	119.00	-2	5,192	-0.04%
2020/06/11	2	120.75	0	0.00	120.00	2	5,230	0.04%
2020/06/10	2	123.00	0	0.00	123.00	2	5,267	0.04%
2020/06/09	2	123.50	0	0.00	123.00	2	5,420	0.04%
2020/06/08	3	125.33	2	124.50	123.50	1	5,615	0.02%
2020/06/05	2	127.25	1	128.00	127.00	1	5,580	0.02%
2020/06/04	3	128.67	7	129.86	130.00	-4	5,546	-0.07%
2020/06/02	2	124.25	2	124.50	124.00	0	5,415	0.00%
2020/06/01	2	125.25	0	0.00	126.50	2	5,399	0.04%
2020/05/29	1	122.00	1	123.00	124.00	0	5,380	0.00%
2020/05/28	1	123.50	1	122.00	121.50	0	5,401	0.00%
2020/05/27	2	124.00	2	123.50	123.00	0	5,480	0.00%
2020/05/26	0	0.00	1	125.00	123.50	-1	5,641	-0.02%
2020/05/25	3	121.33	1	124.50	124.50	2	5,722	0.03%
2020/05/22	3	125.00	0	0.00	122.50	3	5,773	0.05%
2020/05/21	3	125.50	3	126.67	127.00	0	5,817	0.00%
2020/05/20	1	124.50	1	125.50	124.50	0	5,949	0.00%
2020/05/19	3	125.33	0	0.00	125.00	3	5,951	0.05%
2020/05/18	8	123.88	5	124.50	123.00	3	5,968	0.05%
2020/05/15	16	126.75	16	129.16	127.50	0	6,058	0.00%
2020/05/14	4	125.50	4	126.00	125.50	0	6,022	0.00%
2020/05/13	4	126.63	4	128.00	128.50	0	6,026	0.00%
2020/05/12	3	127.50	0	0.00	129.00	3	6,044	0.05%
2020/05/11	0	0.00	5	130.10	129.00	-5	6,086	-0.08%
2020/05/08	9	127.28	1	127.00	129.00	8	6,185	0.13%
2020/05/07	10	131.00	5	130.70	129.50	5	6,140	0.08%
2020/05/06	13	135.50	7	136.57	134.50	6	6,170	0.10%
2020/05/05	10	132.90	15	135.43	135.50	-5	6,049	-0.08%
2020/05/04	0	0.00	13	125.31	126.00	-13	5,763	-0.23%
2020/04/30	7	125.50	19	124.84	124.50	-12	5,832	-0.21%
2020/04/29	6	124.75	2	124.00	125.00	4	5,810	0.07%
2020/04/28	5	122.00	15	122.07	122.00	-10	5,756	-0.17%
2020/04/27	7	118.79	21	118.98	118.00	-14	5,636	-0.25%
2020/04/24	3	116.50	12	115.21	117.00	-9	5,511	-0.16%
2020/04/23	6	114.17	7	113.57	114.00	-1	5,458	-0.02%
2020/04/22	1	110.50	3	110.67	111.00	-2	5,341	-0.04%
2020/04/21	0	0.00	4	108.88	107.50	-4	5,295	-0.08%
2020/04/20	9	106.33	6	109.33	111.00	3	5,310	0.06%
2020/04/17	2	106.75	7	106.86	107.00	-5	5,207	-0.10%
2020/04/16	3	104.83	6	104.50	105.50	-3	5,126	-0.06%
2020/04/15	2	105.00	6	104.58	104.00	-4	5,103	-0.08%
2020/04/14	1	100.50	3	100.17	100.50	-2	5,032	-0.04%
2020/04/13	6	98.77	7	99.50	98.80	-1	5,177	-0.02%
2020/04/10	2	99.55	2	98.85	98.80	0	5,266	0.00%
2020/04/09	5	100.42	7	99.19	97.30	-2	5,625	-0.04%
2020/04/08	6	95.23	8	96.79	100.50	-2	5,659	-0.04%
2020/04/07	4	92.55	3	93.23	93.10	1	5,745	0.02%
2020/04/06	1	89.80	14	90.49	90.70	-13	6,047	-0.21%
2020/04/01	0	0.00	4	89.58	89.80	-4	6,252	-0.06%
2020/03/31	2	89.80	0	0.00	89.20	2	6,377	0.03%
2020/03/30	2	88.85	3	87.03	88.90	-1	6,591	-0.02%
2020/03/27	1	90.60	1	88.80	88.00	0	6,782	0.00%
2020/03/26	6	88.60	2	88.00	88.90	4	6,752	0.06%
2020/03/25	7	88.29	3	87.97	88.50	4	6,795	0.06%
2020/03/24	1	85.90	5	85.86	83.80	-4	6,735	-0.06%
2020/03/23	8	80.25	6	78.93	80.30	2	6,682	0.03%
2020/03/20	14	81.25	3	79.97	82.80	11	6,666	0.17%
2020/03/19	16	78.74	6	77.28	75.30	10	6,611	0.15%
2020/03/18	1	87.50	1	85.50	83.50	0	6,518	0.00%
2020/03/17	11	88.66	7	88.16	87.10	4	6,471	0.06%
2020/03/16	7.5	93.59	10	92.32	88.50	-2.5	6,396	-0.04%
2020/03/13	12	91.24	8	89.94	94.80	4	6,315	0.06%
2020/03/12	12	94.58	8	93.61	95.80	4	6,149	0.07%
2020/03/11	2	95.50	0	0.00	94.10	2	5,940	0.03%
2020/03/10	2	93.80	1	94.40	97.80	1	5,927	0.02%
2020/03/09	6	97.77	3	97.20	96.00	3	5,953	0.05%
2020/03/06	1	100.00	5	100.00	100.50	-4	6,000	-0.07%
2020/03/05	0	0.00	5	103.00	102.50	-5	5,995	-0.08%
2020/03/04	0	0.00	1	100.50	101.50	-1	5,985	-0.02%
2020/03/03	1	104.00	0	0.00	103.00	1	5,966	0.02%
2020/03/02	12	100.50	2	100.75	101.00	10	5,955	0.17%
2020/02/27	19	104.89	30	103.92	101.00	-11	5,887	-0.19%
2020/02/26	13	113.54	14	114.32	112.00	-1	5,729	-0.02%
2020/02/25	10	119.05	4	117.50	116.50	6	5,621	0.11%
2020/02/24	1	116.00	8	117.00	118.50	-7	5,525	-0.13%
2020/02/21	18	119.86	10	120.40	118.00	8	5,439	0.15%
2020/02/20	2	117.25	0	0.00	118.00	2	5,267	0.04%
2020/02/19	13	115.58	0	0.00	117.00	13	5,212	0.25%
2020/02/18	3	117.33	8	117.00	115.50	-5	5,152	-0.10%
2020/02/17	2	114.50	3	114.67	115.00	-1	5,012	-0.02%
2020/02/14	0	0.00	9	115.22	115.00	-9	5,014	-0.18%
2020/02/13	9	114.56	7	115.00	114.00	2	4,961	0.04%
2020/02/12	8	114.00	10	113.55	115.00	-2	4,876	-0.04%
2020/02/11	8	112.88	12	113.83	112.50	-4	4,811	-0.08%
2020/02/10	6	108.33	7	107.79	108.50	-1	4,680	-0.02%
2020/02/07	10	108.90	15	109.33	108.50	-5	4,681	-0.11%
2020/02/06	3	108.00	0	0.00	106.50	3	4,508	0.07%
2020/02/05	6	106.42	2	107.00	104.00	4	4,461	0.09%
2020/02/04	3	104.17	9	105.28	107.50	-6	4,400	-0.14%
2020/02/03	5	93.46	1	97.40	97.90	4	4,298	0.09%
2020/01/31	2	98.05	2	99.60	99.30	0	4,264	0.00%
2020/01/30	9	99.60	5	99.38	97.70	4	4,239	0.09%
2020/01/20	3	109.00	0	0.00	108.50	3	4,197	0.07%
2020/01/17	5	110.20	0	0.00	108.50	5	4,205	0.12%
2020/01/16	3	110.33	5	110.70	111.50	-2	4,262	-0.05%
2020/01/15	3	110.33	0	0.00	108.00	3	4,198	0.07%
2020/01/14	11	109.73	4	110.88	111.00	7	4,149	0.17%
2020/01/13	0	0.00	2	105.25	106.00	-2	4,060	-0.05%
2020/01/10	2	107.50	0	0.00	107.00	2	4,057	0.05%
2020/01/09	2	108.00	2	107.50	107.50	0	4,040	0.00%
2020/01/08	3	107.33	6	107.33	106.50	-3	4,011	-0.07%
2020/01/07	15	107.60	19	109.66	110.00	-4	3,986	-0.10%
2020/01/06	6	116.00	1	115.00	115.00	5	3,822	0.13%
2020/01/03	7	121.64	7	120.43	119.00	0	3,775	0.00%
2020/01/02	2	117.75	5	118.00	117.50	-3	3,449	-0.09%
2019/12/31	4	117.25	9	116.56	116.00	-5	3,384	-0.15%
2019/12/30	11	116.91	9	118.11	118.00	2	3,351	0.06%
2019/12/27	8	110.44	4	112.63	114.50	4	3,074	0.13%
2019/12/26	0	0.00	5	107.70	106.00	-5	3,145	-0.16%
2019/12/25	13	107.65	4.5	107.89	109.00	8.5	3,218	0.26%
2019/12/24	5	103.30	5	104.70	105.00	0	3,000	0.00%
2019/12/23	0	0.00	6	99.48	99.40	-6	2,828	-0.21%
2019/12/20	6	101.42	1	101.50	100.00	5	2,811	0.18%
2019/12/12	1	99.50	0	0.00	99.30	1	2,689	0.04%
2019/12/06	1	100.50	10	100.30	100.50	-9	2,644	-0.34%
2019/12/04	0	0.00	2	102.00	101.50	-2	2,615	-0.08%
2019/12/03	2	101.50	4	102.63	102.50	-2	2,553	-0.08%
2019/11/27	3	99.70	1	100.00	101.50	2	2,538	0.08%
2019/11/26	0	0.00	3	99.93	99.10	-3	2,505	-0.12%
2019/11/20	0	0.00	1	97.20	96.90	-1	2,463	-0.04%
2019/11/19	1	97.80	0	0.00	97.80	1	2,460	0.04%
2019/11/14	3	99.40	1	98.20	98.20	2	2,470	0.08%
2019/11/13	1	99.50	0	0.00	98.70	1	2,459	0.04%
2019/11/11	1	96.50	0	0.00	97.10	1	2,419	0.04%
2019/11/08	11	100.95	1	100.50	100.00	10	2,397	0.42%
2019/11/07	7	99.24	0	0.00	98.80	7	2,376	0.29%
2019/11/05	0	0.00	1	100.50	100.00	-1	2,306	-0.04%
2019/11/04	0	0.00	1	100.50	100.00	-1	2,312	-0.04%
2019/11/01	2	98.95	0	0.00	99.90	2	2,327	0.09%
2019/10/31	11	101.91	1	104.00	101.00	10	2,291	0.44%
2019/10/29	3	102.33	2	103.25	102.00	1	2,239	0.04%
2019/10/28	2	103.50	2	103.50	103.00	0	2,228	0.00%
2019/10/25	0	0.00	2	104.00	104.00	-2	2,212	-0.09%
2019/10/24	3	107.17	5	107.20	105.00	-2	2,184	-0.09%
2019/10/23	0	0.00	2	102.25	103.00	-2	2,068	-0.10%
2019/10/22	2	102.25	2	102.00	101.50	0	2,060	0.00%
2019/10/21	2	103.50	1	104.00	102.50	1	2,058	0.05%
2019/10/18	0	0.00	3	102.00	102.00	-3	2,046	-0.15%
2019/10/17	2	101.00	0	0.00	102.50	2	2,019	0.10%
2019/10/16	1	101.50	2	100.50	100.50	-1	2,009	-0.05%
2019/10/15	5	106.10	3	105.67	104.00	2	1,970	0.10%
2019/10/14	2	104.00	1	104.50	104.50	1	1,889	0.05%
2019/10/09	1	105.00	4	104.00	103.00	-3	1,857	-0.16%
2019/10/08	3	105.17	3	104.67	105.00	0	1,794	0.00%
2019/10/07	5	103.10	1	106.00	103.00	4	1,766	0.23%
2019/10/04	5	105.40	7	107.29	103.50	-2	1,755	-0.11%
2019/10/03	4	102.88	2	100.00	104.00	2	1,611	0.12%
2019/10/02	6	102.17	6	101.28	102.50	0	1,552	0.00%
2019/10/01	6	96.35	8	98.46	100.00	-2	1,269	-0.16%
2019/09/27	4	91.58	2	91.85	91.20	2	1,112	0.18%
2019/09/26	1	90.90	0	0.00	90.70	1	1,112	0.09%
2019/09/18	1	90.20	0	0.00	90.10	1	1,133	0.09%
2019/09/09	1	90.60	0	0.00	89.10	1	1,281	0.08%
2019/09/06	1	90.70	0	0.00	90.50	1	1,275	0.08%
2019/09/05	0	0.00	1	90.70	90.70	-1	1,274	-0.08%
2019/09/03	0	0.00	1	90.00	89.80	-1	1,287	-0.08%
2019/08/30	0	0.00	1	89.10	91.30	-1	1,271	-0.08%
2019/08/28	0	0.00	1	86.50	86.30	-1	1,208	-0.08%
2019/08/26	0	0.00	1	83.50	83.50	-1	1,196	-0.08%
2019/08/23	1	85.70	0	0.00	85.60	1	1,196	0.08%
2019/08/12	1	87.00	0	0.00	87.00	1	1,191	0.08%
2019/08/07	1	86.00	0	0.00	85.00	1	1,200	0.08%
2019/08/06	0	0.00	2	88.50	88.30	-2	1,198	-0.17%
2019/08/05	1	92.00	0	0.00	90.00	1	1,206	0.08%
2019/08/01	0	0.00	7	93.80	95.90	-7	1,222	-0.57%
2019/07/31	0	0.00	1.5	94.38	94.70	-1.5	1,213	-0.12%
2019/07/29	1	96.00	0	0.00	94.70	1	1,218	0.08%
2019/07/25	2	95.35	0	0.00	96.00	2	1,272	0.16%
2019/07/24	6	94.82	0	0.00	94.40	6	1,301	0.46%
2019/07/23	0	0.00	1	94.70	94.30	-1	1,345	-0.07%
2019/07/22	1	93.50	2	93.35	93.10	-1	1,350	-0.07%
2019/07/18	0	0.00	1	96.50	95.40	-1	1,375	-0.07%
2019/07/17	1	97.40	0	0.00	97.10	1	1,388	0.07%
2019/07/16	0	0.00	1	98.60	98.40	-1	1,399	-0.07%
2019/07/15	0	0.00	1	97.70	97.50	-1	1,409	-0.07%
2019/07/12	1	99.30	5	99.60	99.30	-4	1,446	-0.28%
2019/07/11	5	100.00	0	0.00	99.00	5	1,491	0.34%
2019/07/10	1	108.50	1	107.50	108.00	0	1,457	0.00%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/08	7	110.50	0	0.00	109.00	7	1,416	0.49%
2019/07/04	1	110.50	1	109.00	109.00	0	1,448	0.00%
2019/07/02	1	107.00	1	106.50	107.50	0	1,471	0.00%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/26	5	104.00	0	0.00	104.50	5	1,493	0.33%
2019/06/25	3	105.50	7	105.43	104.00	-4	1,493	-0.27%
2019/06/24	1	106.50	1	105.00	106.50	0	1,498	0.00%
2019/06/20	1	105.50	6	106.58	105.00	-5	1,520	-0.33%
2019/06/17	0	0.00	6	100.08	102.50	-6	1,486	-0.40%
2019/06/12	5	98.76	4	98.55	98.60	1	1,513	0.07%
2019/06/10	0	0.00	1	95.10	95.20	-1	1,513	-0.07%
2019/06/06	1	93.10	2	93.00	93.10	-1	1,522	-0.07%
2019/06/05	2	94.30	0	0.00	94.30	2	1,527	0.13%
2019/06/04	2	96.00	0	0.00	96.50	2	1,545	0.13%
2019/05/31	0	0.00	5	96.40	97.20	-5	1,640	-0.30%
2019/05/29	6	95.05	0	0.00	95.40	6	1,678	0.36%
2019/05/24	0	0.00	1	93.60	93.40	-1	1,816	-0.06%
2019/05/23	5	95.80	0	0.00	95.20	5	1,889	0.26%
2019/05/22	1	98.00	0	0.00	97.60	1	1,927	0.05%
2019/05/20	0	0.00	1	96.00	96.00	-1	2,067	-0.05%
2019/05/16	0	0.00	3	99.40	97.60	-3	2,236	-0.13%
2019/05/15	3	99.50	1	99.00	99.80	2	2,462	0.08%
2019/05/14	0	0.00	3	96.23	97.50	-3	2,677	-0.11%
2019/05/13	2	96.80	4	98.10	96.60	-2	2,756	-0.07%
2019/05/10	1	100.50	37	99.97	99.50	-36	2,750	-1.31%
2019/05/09	2	100.50	0	0.00	101.00	2	2,731	0.07%
2019/05/07	2	104.50	0	0.00	103.50	2	2,780	0.07%
2019/05/06	0	0.00	4	104.00	103.00	-4	2,860	-0.14%
2019/05/03	1	106.50	2	107.75	106.50	-1	2,847	-0.04%
2019/05/02	5	103.00	0	0.00	105.00	5	2,816	0.18%
2019/04/30	4	103.13	1	102.50	102.50	3	2,820	0.11%
2019/04/29	4	105.75	5	103.40	104.00	-1	2,820	-0.04%
2019/04/26	0	0.00	2	110.00	110.00	-2	2,800	-0.07%
2019/04/25	3	109.83	2	109.50	111.50	1	2,831	0.04%
2019/04/19	2	117.00	1	117.00	117.00	1	2,901	0.03%
2019/04/18	5	120.50	3	117.83	116.00	2	2,980	0.07%
2019/04/17	0	0.00	3	120.00	119.50	-3	3,145	-0.10%
2019/04/12	3	117.17	2	119.00	116.50	1	3,177	0.03%
2019/04/11	3	118.83	6	121.42	118.00	-3	3,203	-0.09%
2019/04/09	9	119.22	3	118.33	119.50	6	3,186	0.19%
2019/04/08	1	115.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	1	116.50	21	115.93	116.50	-20	3,197	-0.63%
2019/04/02	0	0.00	2	115.50	115.00	-2	3,217	-0.06%
2019/04/01	0	0.00	1	117.00	114.00	-1	3,231	-0.03%
2019/03/29	0	0.00	6	117.00	116.00	-6	3,223	-0.19%
2019/03/28	2	116.00	0	0.00	115.50	2	3,293	0.06%
2019/03/27	3	116.33	1	116.50	117.00	2	3,343	0.06%
2019/03/26	16	115.19	1	115.00	115.00	15	3,362	0.45%
2019/03/25	8	116.13	0	0.00	116.50	8	3,377	0.24%
2019/03/22	2	120.50	0	0.00	119.00	2	3,405	0.06%
2019/03/20	2	118.50	0	0.00	118.00	2	3,537	0.06%
2019/03/19	1	118.50	1	119.50	118.50	0	3,568	0.00%
2019/03/18	0	0.00	2	121.50	120.00	-2	3,635	-0.06%
2019/03/15	1	120.50	0	0.00	120.50	1	3,734	0.03%
2019/03/14	2	121.00	1	120.00	120.00	1	3,777	0.03%
2019/03/12	1	119.50	2	121.25	118.50	-1	3,985	-0.03%
2019/03/11	1	120.00	0	0.00	119.50	1	4,131	0.02%
2019/03/08	2	117.75	0	0.00	120.00	2	4,265	0.05%
2019/03/07	32	118.86	0	0.00	118.00	32	4,309	0.74%
2019/03/06	2	122.75	4	122.50	123.00	-2	4,355	-0.05%
2019/03/05	1	122.00	2	122.00	121.50	-1	4,488	-0.02%
2019/03/04	3	121.83	3	122.67	125.00	0	4,543	0.00%
2019/02/27	9	121.67	9	121.83	121.50	0	4,566	0.00%
2019/02/26	4	130.63	10	131.00	129.00	-6	4,564	-0.13%
2019/02/25	1	130.00	1	130.50	130.00	0	4,663	0.00%
2019/02/22	4	131.38	3	129.67	129.50	1	4,788	0.02%
2019/02/21	8	130.31	5	131.00	131.00	3	4,939	0.06%
2019/02/20	6	130.33	5	132.20	129.50	1	4,981	0.02%
2019/02/19	3	129.00	1	128.50	129.50	2	5,061	0.04%
2019/02/18	2	129.00	0	0.00	128.50	2	5,170	0.04%
2019/02/15	4	126.38	2	127.25	126.00	2	5,159	0.04%
2019/02/14	6	131.67	3	130.67	127.50	3	5,178	0.06%
2019/02/13	3	122.33	2	121.50	128.00	1	5,029	0.02%
2019/02/12	3	116.17	11	116.91	116.50	-8	4,908	-0.16%
2019/02/11	3	112.33	1	112.50	113.00	2	4,997	0.04%
2019/01/30	10	111.00	1	111.50	111.00	9	5,186	0.17%
2019/01/29	2	110.25	0	0.00	110.50	2	5,316	0.04%
2019/01/25	2	113.25	4	113.00	112.00	-2	5,737	-0.03%
2019/01/24	1	111.00	2	110.75	111.00	-1	5,921	-0.02%
2019/01/22	1	110.50	1	111.50	110.00	0	6,174	0.00%
2019/01/21	11	112.05	1	113.50	112.00	10	6,257	0.16%
2019/01/17	3	109.33	1	112.50	108.50	2	6,441	0.03%
2019/01/15	1	109.50	1	110.00	110.00	0	6,659	0.00%
2019/01/14	1	107.50	1	108.00	107.50	0	6,779	0.00%
2019/01/11	1	107.50	1	111.00	108.00	0	6,906	0.00%
2019/01/10	3	108.83	1	109.50	108.50	2	6,943	0.03%
2019/01/09	12	109.25	14	108.75	110.50	-2	6,976	-0.03%
2019/01/08	1	104.00	1	104.00	106.00	0	6,886	0.00%
2019/01/07	1	104.50	2	105.00	104.00	-1	6,991	-0.01%
2019/01/04	1	99.90	10	100.50	102.00	-9	7,139	-0.13%
2019/01/03	0	0.00	1	102.00	102.00	-1	7,210	-0.01%
2019/01/02	1	104.00	1	104.00	105.50	0	7,357	0.00%
2018/12/28	2	105.00	0	0.00	104.00	2	7,575	0.03%
2018/12/27	7	104.64	1	103.50	103.50	6	7,759	0.08%
2018/12/26	0	0.00	1	101.50	101.50	-1	7,815	-0.01%
2018/12/25	2	104.75	1	103.50	106.00	1	7,848	0.01%
2018/12/24	0	0.00	2	103.50	106.50	-2	7,921	-0.03%
2018/12/22	0	0.00	1	104.00	104.00	-1	7,986	-0.01%
2018/12/21	1	101.50	2	101.00	105.50	-1	8,153	-0.01%
2018/12/20	1	105.00	2	105.50	102.50	-1	8,188	-0.01%
2018/12/19	2	106.50	2	107.00	107.00	0	8,216	0.00%
2018/12/18	4	106.63	2	106.75	105.50	2	8,272	0.02%
2018/12/17	3	109.67	3	109.83	109.50	0	8,341	0.00%
2018/12/14	3	106.50	2	107.00	110.00	1	8,515	0.01%
2018/12/13	5	110.30	1	113.00	110.50	4	8,571	0.05%
2018/12/11	1	111.50	0	0.00	111.00	1	8,678	0.01%
2018/12/10	3	111.67	2	111.75	112.50	1	8,785	0.01%
2018/12/07	6	116.92	1	118.50	119.50	5	8,811	0.06%
2018/12/06	2	117.25	2	116.50	116.00	0	8,883	0.00%
2018/12/05	1	125.50	3	125.00	125.00	-2	8,921	-0.02%
2018/12/04	15	132.63	2	132.00	130.00	13	9,126	0.14%
2018/12/03	4	131.50	3	131.67	132.00	1	9,220	0.01%
2018/11/30	1	120.00	9	120.11	120.00	-8	9,238	-0.09%
2018/11/29	7	119.29	4	119.00	117.50	3	9,315	0.03%
2018/11/28	3	117.83	4	118.50	117.50	-1	9,490	-0.01%
2018/11/27	2	113.00	1	112.50	115.50	1	9,488	0.01%
2018/11/22	13	113.27	13	114.58	111.50	0	9,555	0.00%
2018/11/21	0	0.00	5	113.70	115.00	-5	9,575	-0.05%
2018/11/20	18	112.28	22	112.45	112.50	-4	9,647	-0.04%
2018/11/19	3	108.17	4	109.00	110.50	-1	9,571	-0.01%
2018/11/16	10	108.30	16	108.34	105.50	-6	9,622	-0.06%
2018/11/15	9	107.44	1	103.50	107.00	8	9,526	0.08%
2018/11/14	0	0.00	3	104.00	102.50	-3	9,518	-0.03%
2018/11/13	1	96.30	1	102.00	104.00	0	9,695	0.00%
2018/11/12	9	100.00	4	100.20	100.50	5	9,818	0.05%
2018/11/08	4	104.88	2	103.75	103.00	2	10,198	0.02%
2018/11/07	6	102.15	18	102.87	105.00	-12	10,290	-0.12%
2018/11/06	13	100.03	2	100.80	98.80	11	10,360	0.11%
2018/11/05	7	105.43	7	104.86	107.50	0	10,517	0.00%
2018/11/02	7	111.93	22	110.50	107.50	-15	10,717	-0.14%
2018/11/01	2	104.50	10	105.71	105.50	-8	10,604	-0.08%
2018/10/31	1	98.80	20	96.13	96.90	-19	10,604	-0.18%
2018/10/30	14	91.86	4	91.00	91.80	10	10,661	0.09%
2018/10/29	3	93.97	7	94.91	95.10	-4	10,967	-0.04%
2018/10/26	4	94.15	12	95.21	93.70	-8	11,212	-0.07%
2018/10/25	13	93.31	6	92.40	92.70	7	11,345	0.06%
2018/10/24	10	100.90	13	101.38	100.00	-3	11,699	-0.03%
2018/10/23	11	102.18	1	102.00	100.50	10	11,718	0.09%
2018/10/22	19	103.11	8	105.69	108.00	11	11,745	0.09%
2018/10/19	36	105.13	21	105.24	105.00	15	11,797	0.13%
2018/10/18	3	113.50	2	112.75	113.00	1	11,911	0.01%
2018/10/17	3	117.50	4	112.38	112.00	-1	12,006	-0.01%
2018/10/15	3	114.17	0	0.00	112.00	3	12,278	0.02%
2018/10/12	4	112.50	6	109.08	113.50	-2	12,395	-0.02%
2018/10/11	8	108.56	17	109.29	107.00	-9	12,495	-0.07%
2018/10/09	4	118.50	10	117.35	118.50	-6	12,575	-0.05%
2018/10/08	4	113.38	6	113.92	115.00	-2	12,497	-0.02%
2018/10/05	7	119.14	2	124.75	117.50	5	12,406	0.04%
2018/10/04	6	131.00	5	131.30	129.50	1	12,326	0.01%
2018/10/03	8	130.31	2	131.00	129.50	6	12,302	0.05%
2018/10/02	2	135.25	2	137.50	133.00	0	12,306	0.00%
2018/10/01	3	134.17	1	134.50	135.00	2	12,350	0.02%
2018/09/28	7	130.86	14	133.93	137.00	-7	12,571	-0.06%
2018/09/27	7	133.79	4	136.75	132.50	3	12,729	0.02%
2018/09/26	3	141.00	1	142.00	140.00	2	13,067	0.02%
2018/09/25	2	142.50	2	141.50	142.00	0	13,372	0.00%
2018/09/21	2	141.25	4	141.50	143.50	-2	13,579	-0.01%
2018/09/20	5	140.30	3	139.83	138.00	2	13,644	0.01%
2018/09/19	4	141.88	7	144.36	140.50	-3	13,682	-0.02%
2018/09/18	7	148.29	5	146.80	144.00	2	13,959	0.01%
2018/09/17	1	153.00	1	153.00	154.00	0	13,933	0.00%
2018/09/14	2	156.25	0	0.00	156.00	2	13,945	0.01%
2018/09/13	4	155.13	3	153.83	149.00	1	13,855	0.01%
2018/09/12	1	149.00	3	148.50	149.00	-2	13,850	-0.01%
2018/09/11	10	158.50	8	157.69	154.00	2	13,880	0.01%
2018/09/10	4	158.00	6	159.58	158.00	-2	13,750	-0.01%
2018/09/07	5	152.50	5	152.70	154.50	0	13,566	0.00%
2018/09/06	1	164.50	0	0.00	161.00	1	13,386	0.01%
2018/09/05	9	166.72	4	165.75	164.00	5	13,377	0.04%
2018/09/04	8	164.31	9	164.56	170.00	-1	13,395	-0.01%
2018/09/03	5	165.70	3	162.50	162.00	2	13,281	0.02%
2018/08/31	1	176.50	1	176.50	179.00	0	13,267	0.00%
2018/08/30	1	178.50	1	180.00	180.00	0	13,471	0.00%
2018/08/29	1	177.50	12	177.67	178.50	-11	13,477	-0.08%
2018/08/28	15	176.17	0	0.00	174.50	15	13,558	0.11%
2018/08/27	0	0.00	4	179.50	178.00	-4	13,521	-0.03%
2018/08/24	2	169.00	14	168.50	166.50	-12	13,431	-0.09%
2018/08/23	13	167.38	4	168.75	167.00	9	13,452	0.07%
2018/08/22	1	174.50	0	0.00	173.00	1	13,437	0.01%
2018/08/21	6	175.83	3	177.50	176.00	3	13,595	0.02%
2018/08/20	1	178.00	13	175.65	177.00	-12	13,532	-0.09%
2018/08/17	2	174.75	2	174.00	170.50	0	13,356	0.00%
2018/08/16	16	179.38	10	178.25	176.50	6	13,213	0.05%
2018/08/15	3	167.50	11	169.91	169.00	-8	12,947	-0.06%
2018/08/14	23	165.28	9	167.67	169.00	14	12,815	0.11%
2018/08/13	5	168.00	16	164.19	161.00	-11	12,611	-0.09%
2018/08/10	20	179.33	10	181.40	178.50	10	12,453	0.08%
2018/08/09	17	182.00	15	182.57	183.00	2	12,213	0.02%
2018/08/08	18	194.94	24	192.73	183.00	-6	12,022	-0.05%
2018/08/07	13	190.00	5	194.50	197.50	8	11,925	0.07%
2018/08/06	9	187.17	11	186.82	186.00	-2	11,861	-0.02%
2018/08/03	50	181.82	50	183.31	183.50	0	12,250	0.00%
2018/08/02	16	190.00	4	190.75	187.50	12	12,257	0.10%
2018/08/01	1	204.00	2	213.00	205.00	-1	12,278	-0.01%
2018/07/31	28	208.82	26	207.92	214.50	2	12,495	0.02%
2018/07/30	1	207.00	2	217.75	204.50	-1	12,307	-0.01%
2018/07/27	5	222.00	6	225.42	227.00	-1	12,553	-0.01%
2018/07/26	8	216.19	5	212.50	219.00	3	12,579	0.02%
2018/07/25	5	212.30	13	212.50	214.00	-8	12,598	-0.06%
2018/07/24	3	201.67	5	201.10	206.00	-2	12,524	-0.02%
2018/07/23	7	194.71	2	194.50	195.50	5	12,673	0.04%
2018/07/20	4	206.00	3	201.50	193.00	1	12,679	0.01%
2018/07/19	6	213.25	4	219.88	210.00	2	12,646	0.02%
2018/07/18	3	219.17	12	216.33	220.00	-9	12,638	-0.07%
2018/07/17	4	219.50	1	222.50	218.00	3	12,653	0.02%
2018/07/16	2	237.25	0	0.00	234.00	2	12,619	0.02%
2018/07/13	10	250.50	12	252.96	248.50	-2	13,032	-0.02%
2018/07/12	4	244.88	2	243.25	244.50	2	13,117	0.02%
2018/07/11	2	245.00	0.1	243.50	243.00	1.9	13,256	0.01%
2018/07/10	10	253.85	1	254.00	255.00	9	13,531	0.07%
2018/07/09	1	252.00	6	264.58	250.00	-5	13,606	-0.04%
2018/07/06	6	262.42	1	269.50	260.00	5	13,529	0.04%
2018/07/05	4	290.00	3	291.83	267.50	1	13,383	0.01%
2018/07/04	11	282.36	12	281.63	297.00	-1	13,273	-0.01%
2018/07/03	7	276.93	4	281.13	270.00	3	12,875	0.02%
2018/07/02	10	259.30	11.1	260.98	269.50	-1.1	12,564	-0.01%
2018/06/29	11	246.50	10	246.25	245.00	1	12,314	0.01%
2018/06/28	1	246.00	1	241.50	242.50	0	12,160	0.00%
2018/06/27	3	247.83	9	246.67	243.00	-6	12,062	-0.05%
2018/06/26	1	222.00	2.1	227.53	229.00	-1.1	11,793	-0.01%
2018/06/25	1	213.50	1	216.50	217.50	0	11,809	0.00%
2018/06/22	0	0.00	2	207.00	209.00	-2	11,867	-0.02%
2018/06/21	1	215.00	12	208.17	212.50	-11	11,869	-0.09%
2018/06/20	13.1	200.70	23	205.78	202.00	-9.9	11,911	-0.08%
2018/06/19	0.1	210.50	1	211.50	211.50	-0.9	12,063	-0.01%
2018/06/15	3.1	219.31	0	0.00	219.00	3.1	12,256	0.02%
2018/06/14	2	217.75	3	215.83	213.50	-1	12,394	-0.01%
2018/06/13	3	223.00	0	0.00	220.50	3	12,509	0.02%
2018/06/12	4	231.88	17	233.53	230.50	-13	12,451	-0.10%
2018/06/11	40	233.94	10	235.55	233.50	30	12,444	0.24%
2018/06/08	7	226.36	13	226.77	227.50	-6	12,782	-0.05%
2018/06/07	2	234.00	0	0.00	235.00	2	12,712	0.02%
2018/06/06	11	211.86	2	209.50	219.00	9	12,516	0.07%
2018/06/05	4	203.13	7	204.29	199.50	-3	12,530	-0.02%
2018/06/04	1	211.00	2	216.00	211.00	-1	12,489	-0.01%
2018/06/01	1	214.50	0	0.00	215.50	1	12,690	0.01%
2018/05/31	1	220.00	1	225.50	209.00	0	12,820	0.00%
2018/05/29	13	241.58	14	235.82	235.00	-1	12,868	-0.01%
2018/05/28	1	228.00	0	0.00	239.50	1	12,726	0.01%
2018/05/25	2	217.00	2	215.25	218.00	0	12,743	0.00%
2018/05/24	8	215.94	2	208.50	213.50	6	12,812	0.05%
2018/05/22	1	244.50	2	243.00	241.00	-1	12,910	-0.01%
2018/05/21	2	231.25	3	225.00	236.00	-1	12,909	-0.01%
2018/05/18	5	217.40	3	221.00	218.50	2	12,910	0.02%
2018/05/17	1	225.00	24	216.00	216.00	-23	12,864	-0.18%
2018/05/16	1	258.50	6	242.50	240.00	-5	12,883	-0.04%
2018/05/15	7	258.93	1	257.00	260.00	6	12,860	0.05%
2018/05/14	1	228.00	3	232.00	237.00	-2	12,811	-0.02%
2018/05/11	4	215.88	10	218.30	215.50	-6	12,696	-0.05%
2018/05/10	11	206.95	17.2	202.52	207.50	-6.2	12,223	-0.05%
2018/05/09	11	176.59	3	182.17	189.00	8	11,863	0.07%
2018/05/08	6	174.75	3	171.33	172.00	3	11,595	0.03%
2018/05/07	4	170.63	15	173.10	177.00	-11	11,203	-0.10%
2018/05/04	6	153.33	7	153.50	161.00	-1	11,049	-0.01%
2018/05/03	1	146.50	2	144.75	146.50	-1	10,822	-0.01%
2018/05/02	2	150.50	3	150.67	149.00	-1	10,714	-0.01%
2018/04/30	3	150.00	3	145.17	146.00	0	10,553	0.00%
2018/04/27	17	148.76	5	148.30	152.00	12	10,480	0.11%
2018/04/26	5.4	143.12	6	140.25	144.50	-0.6	10,326	-0.01%
2018/04/25	8	141.80	7	139.71	136.00	1	10,137	0.01%
2018/04/24	15	150.87	7.7	152.82	146.00	7.3	10,056	0.07%
2018/04/23	11	158.32	13.6	159.95	161.00	-2.6	9,954	-0.03%
2018/04/20	4	153.38	8	153.56	153.50	-4	9,807	-0.04%
2018/04/19	4	153.50	5	154.80	157.50	-1	9,804	-0.01%
2018/04/18	2	145.00	3	148.50	152.00	-1	9,500	-0.01%
2018/04/17	6	145.50	2	147.00	141.50	4	9,630	0.04%
2018/04/16	11	150.55	21	151.33	150.50	-10	9,583	-0.10%
2018/04/13	17	138.85	12	139.46	141.00	5	9,476	0.05%
2018/04/12	0	0.00	15	134.50	135.50	-15	9,469	-0.16%
2018/04/11	13	139.73	11	135.68	134.50	2	9,632	0.02%
2018/04/10	12	133.54	14	138.50	138.00	-2	9,750	-0.02%
2018/04/09	1	125.50	3	126.50	127.00	-2	9,829	-0.02%
2018/04/03	5	126.90	0	0.00	125.50	5	9,979	0.05%
2018/04/02	1	132.00	0	0.00	130.00	1	10,079	0.01%
2018/03/30	13	133.58	16	135.97	132.50	-3	10,536	-0.03%
2018/03/29	28	133.34	8	132.69	130.00	20	10,644	0.19%
2018/03/28	0	0.00	1	130.50	130.50	-1	10,745	-0.01%
2018/03/27	13	128.69	13	130.62	131.50	0	11,091	0.00%
2018/03/26	0	0.00	1	126.00	125.00	-1	11,356	-0.01%
2018/03/23	4	126.38	5	125.70	125.50	-1	11,673	-0.01%
2018/03/22	8	137.06	9	139.11	131.50	-1	12,019	-0.01%
2018/03/21	10	128.85	9	130.33	131.00	1	12,048	0.01%
2018/03/20	24	124.79	3	123.33	127.50	21	11,889	0.18%
2018/03/16	1	117.00	2	118.50	116.00	-1	11,696	-0.01%
2018/03/15	2	117.75	21	118.00	118.50	-19	11,735	-0.16%
2018/03/14	22	117.98	25	120.92	117.00	-3	11,774	-0.03%
2018/03/13	1	114.00	0	0.00	114.00	1	11,404	0.01%
2018/03/09	2	110.25	1	109.50	112.50	1	11,443	0.01%
2018/03/07	14	114.25	11	113.50	112.00	3	11,390	0.03%
2018/03/06	4	107.25	16	106.94	111.00	-12	11,307	-0.11%
2018/03/05	14	103.14	3	102.17	101.00	11	11,415	0.10%
2018/03/02	2	97.65	3	100.00	99.00	-1	11,439	-0.01%
2018/03/01	6	96.93	5	95.44	97.50	1	11,364	0.01%
2018/02/23	3	97.67	2	98.65	94.60	1	11,493	0.01%
2018/02/22	2	95.15	0	0.00	95.30	2	11,504	0.02%
2018/02/21	0	0.00	3.6	99.08	97.60	-3.6	11,606	-0.03%
2018/02/12	1	95.00	0	0.00	95.00	1	11,790	0.01%
2018/02/09	0	0.00	1	101.00	101.00	-1	11,909	-0.01%
2018/02/08	1	101.50	0	0.00	101.50	1	11,972	0.01%
2018/02/07	1	105.50	2	107.00	105.00	-1	11,901	-0.01%
2018/02/06	4	101.00	2	101.50	101.00	2	11,836	0.02%
2018/02/05	0	0.00	1	107.00	111.50	-1	11,714	-0.01%
2018/02/02	1	110.00	3	113.33	110.00	-2	11,633	-0.02%
2018/01/31	1	108.00	1	105.00	112.00	0	11,483	0.00%
2018/01/30	1	108.00	1	108.50	108.00	0	11,391	0.00%
2018/01/29	3	109.50	3	113.00	113.50	0	11,317	0.00%
2018/01/26	5	111.80	3	110.67	109.00	2	11,175	0.02%
2018/01/25	1	122.00	0	0.00	120.00	1	10,981	0.01%
2018/01/24	2	120.50	0	0.00	122.00	2	10,951	0.02%
2018/01/23	0	0.00	5	126.20	120.00	-5	10,898	-0.05%
2018/01/22	1	125.00	4	125.75	125.00	-3	10,812	-0.03%
2018/01/18	6	117.83	36	120.35	119.50	-30	10,645	-0.28%
2018/01/16	4	120.13	0	0.00	119.50	4	10,450	0.04%
2018/01/15	1	119.50	4	123.25	121.00	-3	10,329	-0.03%
2018/01/12	2	127.50	12	125.79	124.00	-10	10,230	-0.10%
2018/01/11	16	125.31	8	123.25	130.00	8	10,034	0.08%
2018/01/10	12	126.25	12	121.50	119.50	0	9,677	0.00%
2018/01/09	4	121.88	4	122.38	123.00	0	9,454	0.00%
2018/01/08	1	121.50	1	122.50	121.50	0	9,209	0.00%
2018/01/05	6	122.58	4	121.13	122.00	2	9,054	0.02%
2018/01/04	33	123.67	3	119.00	118.00	30	8,831	0.34%
2018/01/03	9	116.72	7	118.93	123.00	2	8,540	0.02%
2018/01/02	3	108.17	4	105.88	112.00	-1	8,233	-0.01%