好德 (3114)-元大-發財券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.10
漲跌
▲0.15
漲幅
+0.52%
成交量
51張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	28.85	0	0.00	28.85	1	165	0.60%
2024/05/15	7	28.92	0	0.00	28.85	7	179	3.90%
2024/05/14	8	29.10	0	0.00	29.10	8	186	4.28%
2024/05/13	5	28.85	0	0.00	29.00	5	188	2.65%
2024/05/10	13	28.83	1	28.80	28.75	12	190	6.29%
2024/04/02	0	0.00	5	27.65	27.55	-5	302	-1.65%
2024/02/22	0	0.00	1	30.35	30.00	-1	252	-0.40%
2024/02/19	0	0.00	3	29.50	29.45	-3	231	-1.30%
2024/01/31	1	29.20	1	29.20	29.45	0	192	0.00%
2024/01/30	5	29.09	5	29.30	29.20	0	168	0.00%
2024/01/24	3	28.75	1	29.20	28.95	2	111	1.80%
2024/01/11	1	26.65	0	0.00	26.80	1	72	1.37%
2024/01/08	1	26.50	0	0.00	26.50	1	73	1.36%
2024/01/04	0	0.00	0.6	26.60	26.90	-0.6	71	-0.85%
2023/12/27	2	26.70	0	0.00	26.75	2	72	2.77%
2023/12/01	0	0.00	1	27.35	27.45	-1	80	-1.24%
2023/11/24	0	0.00	4	27.15	27.20	-4	80	-4.96%
2023/10/25	1	26.30	0	0.00	26.25	1	129	0.77%
2023/10/11	0	0.00	1	26.65	26.65	-1	219	-0.46%
2023/09/21	0.9	27.44	0	0.00	27.35	0.9	384	0.24%
2023/09/14	1	27.55	0	0.00	27.55	1	373	0.27%
2023/08/10	0	0.00	1	26.45	26.45	-1	376	-0.27%
2023/08/01	1	27.25	0	0.00	27.45	1	365	0.27%
2023/07/31	0	0.00	0.1	30.60	30.50	-0.1	353	-0.03%
2023/07/28	10	29.90	0	0.00	29.95	10	334	2.99%
2023/07/27	0.1	29.65	0	0.00	29.90	0.1	327	0.03%
2023/07/25	2	30.08	0	0.00	29.90	2	317	0.63%
2023/07/12	0.1	29.80	0	0.00	29.25	0.1	236	0.04%
2023/07/10	0	0.00	1	29.05	28.55	-1	107	-0.93%
2023/06/28	0	0.00	0.2	27.05	27.20	-0.2	94	-0.19%
2023/06/01	0	0.00	1	27.20	27.25	-1	147	-0.68%
2023/05/16	1	26.10	0	0.00	26.40	1	173	0.58%
2023/04/14	1	27.45	0	0.00	27.70	1	159	0.63%
2023/03/07	1	28.05	0	0.00	28.05	1	115	0.86%
2022/12/02	0	0.00	0.3	26.85	26.85	-0.3	213	-0.12%
2022/09/28	2	25.00	0	0.00	26.00	2	211	0.95%
2022/09/21	0	0.00	1	26.80	26.50	-1	199	-0.50%
2022/08/31	1	27.80	0	0.00	27.95	1	262	0.38%
2022/08/10	0	0.00	1	26.90	27.00	-1	364	-0.27%
2022/06/22	1	25.60	0	0.00	25.35	1	447	0.22%
2022/05/24	0	0.00	2	28.65	28.00	-2	341	-0.59%
2022/05/23	20	30.47	48	29.99	29.15	-28	321	-8.70%
2022/05/20	20	28.93	10	28.50	28.60	10	233	4.27%
2022/05/12	1	27.45	0	0.00	26.25	1	194	0.52%
2022/05/11	5	28.13	6	28.53	27.60	-1	188	-0.53%
2022/05/10	0	0.00	21	28.19	28.30	-21	164	-12.78%
2022/05/06	1	26.05	1	26.15	26.15	0	139	0.00%
2022/04/07	1	26.65	0	0.00	26.65	1	289	0.35%
2022/03/29	0	0.00	1	27.05	27.00	-1	337	-0.30%
2022/03/11	0	0.00	4	26.40	26.50	-4	933	-0.43%
2022/03/07	4	25.65	0	0.00	25.60	4	935	0.43%
2022/02/16	0	0.00	1	26.65	26.55	-1	997	-0.10%
2022/02/10	0	0.00	1	27.45	27.60	-1	1,003	-0.10%
2022/01/17	0	0.00	1	27.45	27.55	-1	1,102	-0.09%
2022/01/11	0	0.00	6	28.06	27.75	-6	1,094	-0.55%
2022/01/03	5	31.00	5	30.10	30.10	0	1,040	0.00%
2021/12/28	5	29.35	5	29.36	29.50	0	1,009	0.00%
2021/12/27	5	30.10	1	28.75	30.20	4	1,005	0.40%
2021/12/22	0	0.00	6	29.28	29.20	-6	990	-0.61%
2021/12/17	14	32.34	0	0.00	31.25	14	962	1.46%
2021/12/16	0	0.00	3	30.67	31.55	-3	839	-0.36%
2021/12/15	1	28.70	4	28.64	28.70	-3	782	-0.38%
2021/12/14	1	29.00	4	28.80	28.80	-3	768	-0.39%
2021/12/13	1	31.05	12	30.49	30.75	-11	738	-1.49%
2021/12/10	13	29.65	0	0.00	30.90	13	665	1.95%
2021/12/09	0	0.00	0.1	29.10	29.55	-0.1	548	-0.01%
2021/11/15	2	27.15	50	26.67	27.15	-48	1,078	-4.45%
2021/11/11	0	0.00	2	27.00	26.60	-2	1,091	-0.18%
2021/10/28	10	27.25	0	0.00	26.30	10	1,594	0.63%
2021/10/27	1	26.00	1	27.25	27.25	0	1,584	0.00%
2021/10/08	0	0.00	3	25.80	25.30	-3	1,710	-0.18%
2021/10/07	3	24.70	0	0.00	25.45	3	1,710	0.18%
2021/10/05	0	0.00	0.1	25.00	25.10	-0.1	1,707	0.00%
2021/09/30	1	26.20	0	0.00	26.05	1	1,689	0.06%
2021/09/29	1	25.50	0	0.00	25.80	1	1,688	0.06%
2021/09/17	0	0.00	1	26.60	26.75	-1	1,660	-0.06%
2021/09/13	0	26.85	0	0.00	26.45	0	1,643	0.00%
2021/09/07	1	26.00	0	0.00	26.60	1	1,614	0.06%
2021/09/03	1	28.30	2	29.05	27.40	-1	1,570	-0.06%
2021/09/02	1	30.20	0	0.00	30.05	1	1,519	0.07%
2021/08/30	0	0.00	1	29.00	29.00	-1	1,449	-0.07%
2021/08/27	2	30.65	2	29.60	29.40	0	1,431	0.00%
2021/08/25	2	29.35	0	0.00	29.15	2	1,265	0.16%
2021/08/24	1	29.05	2	29.71	28.60	-1	1,232	-0.08%
2021/08/23	4	30.91	2	31.90	30.70	2	1,157	0.17%
2021/08/17	0	0.00	1	35.00	35.00	-1	941	-0.11%
2021/08/06	50	41.88	1	41.10	42.05	49	855	5.73%
2021/08/05	2	42.00	5	40.84	42.00	-3	808	-0.37%
2021/08/04	5	39.70	0	0.00	39.70	5	750	0.67%
2021/08/03	4	39.87	22	40.44	40.00	-18	708	-2.54%
2021/07/28	1	27.70	8	27.53	28.65	-7	279	-2.51%
2021/06/22	0	0.00	1	24.30	23.90	-1	448	-0.22%
2021/06/15	1	24.55	0	0.00	24.55	1	441	0.23%
2021/05/31	0	0.00	0.4	24.15	24.15	-0.4	425	-0.09%
2021/05/17	0	0.00	2	21.95	22.00	-2	420	-0.48%
2021/05/14	3	23.53	1	23.45	23.45	2	416	0.48%
2021/05/04	4	25.50	0	0.00	25.10	4	414	0.97%
2021/05/03	0	0.00	4	28.80	27.10	-4	404	-0.99%
2021/04/28	0	0.00	6	27.00	26.40	-6	386	-1.55%
2021/04/27	0	0.00	6.2	26.30	26.85	-6.2	386	-1.61%
2021/04/22	0	0.00	10	24.62	24.15	-10	365	-2.74%
2021/04/14	6	24.86	5	26.00	24.45	1	346	0.29%
2021/04/06	0	0.00	2	23.80	23.95	-2	272	-0.73%
2021/04/01	9	23.25	0	0.00	23.25	9	266	3.37%
2021/03/26	2	23.00	0	0.00	23.20	2	265	0.75%
2021/03/25	0	0.00	7	23.45	23.50	-7	264	-2.64%
2021/03/22	0	0.00	3	23.80	23.90	-3	268	-1.12%
2021/03/10	5	22.20	0	0.00	22.05	5	363	1.38%
2021/02/26	1	22.50	0	0.00	22.55	1	368	0.27%
2021/02/22	0	0.00	5	23.00	22.95	-5	367	-1.36%
2021/02/02	5	21.35	0	0.00	21.25	5	369	1.35%
2021/01/27	1	22.70	0	0.00	22.70	1	348	0.29%
2021/01/25	1	23.30	0	0.00	23.40	1	339	0.29%
2021/01/21	1	24.50	0	0.00	25.45	1	319	0.31%
2021/01/20	0	0.00	6	25.74	25.80	-6	293	-2.04%
2021/01/19	0	0.00	9.1	23.69	23.80	-9.1	252	-3.60%
2021/01/15	5	22.70	0	0.00	22.50	5	232	2.15%
2021/01/14	0	0.00	1	23.00	22.95	-1	231	-0.43%
2021/01/12	0	0.00	1	23.95	22.80	-1	229	-0.44%
2021/01/11	0	0.00	5.8	23.31	23.40	-5.8	210	-2.73%
2020/12/22	1	21.50	0	0.00	21.55	1	202	0.49%
2020/12/18	3	22.55	0	0.00	22.50	3	197	1.52%
2020/12/17	4	22.80	0	0.00	23.00	4	195	2.05%
2020/12/16	1	23.00	5	23.12	23.15	-4	192	-2.08%
2020/12/15	1	22.90	0	0.00	23.00	1	190	0.53%
2020/12/14	0	0.00	2	23.73	23.95	-2	177	-1.13%
2020/12/11	6	23.15	6	23.44	23.00	0	161	0.00%
2020/11/27	0	0.00	2	20.50	20.50	-2	75	-2.66%
2020/09/09	0.3	19.50	0	0.00	19.50	0.3	180	0.17%
2020/09/07	0.4	19.70	0	0.00	19.70	0.4	180	0.21%
2020/08/21	1	18.85	0	0.00	18.85	1	235	0.43%
2020/07/30	1	20.45	0	0.00	20.40	1	278	0.36%
2020/07/29	1	20.40	0	0.00	20.40	1	279	0.36%
2020/07/28	0	0.00	1	20.45	20.30	-1	280	-0.36%
2020/07/24	0	0.00	1	20.80	20.65	-1	282	-0.35%
2020/07/23	2	23.40	0	0.00	23.40	2	276	0.72%
2020/07/21	2	23.30	0	0.00	23.20	2	264	0.76%
2020/07/17	1	23.45	0	0.00	23.15	1	262	0.38%
2020/07/16	1	23.40	0	0.00	23.40	1	261	0.38%
2020/07/09	2	22.75	10	23.00	22.70	-8	203	-3.93%
2020/06/17	0	0.00	0.1	22.35	22.35	-0.1	218	-0.05%
2020/06/01	1	22.90	2	22.65	22.50	-1	265	-0.38%
2020/05/22	1	21.25	0	0.00	21.10	1	227	0.44%
2020/05/15	10	21.60	0	0.00	21.55	10	228	4.38%
2020/05/13	0	0.00	1	22.35	22.40	-1	226	-0.44%
2020/05/12	1	22.70	0	0.00	22.50	1	225	0.44%
2020/05/06	0	0.00	2	22.18	22.10	-2	208	-0.96%
2020/04/30	10	21.50	0	0.00	22.00	10	227	4.39%
2020/04/21	11	20.55	0	0.00	20.40	11	242	4.53%
2020/04/20	0	0.00	3	21.22	21.25	-3	240	-1.25%
2020/04/17	1	20.90	0	0.00	21.25	1	239	0.42%
2020/04/15	20	20.38	0	0.00	20.55	20	230	8.69%
2020/04/14	0	0.00	1	20.15	20.15	-1	228	-0.44%
2020/04/13	10	19.60	0	0.00	19.55	10	225	4.44%
2020/04/08	1	19.60	0	0.00	19.60	1	222	0.45%
2020/03/25	2	18.60	1	18.60	18.70	1	213	0.47%
2020/03/17	0	0.00	4	17.70	17.65	-4	200	-2.00%
2020/03/16	2	19.73	0	0.00	19.60	2	181	1.10%
2020/03/13	1	19.95	0	0.00	20.00	1	177	0.56%
2020/03/12	2	23.35	0	0.00	22.10	2	168	1.19%
2020/03/09	5	24.70	0	0.00	24.60	5	181	2.75%
2020/02/27	1	25.65	0	0.00	25.55	1	190	0.53%
2020/02/18	5	26.50	0	0.00	26.55	5	198	2.52%
2020/02/05	0	0.00	2	25.50	25.60	-2	194	-1.03%
2020/01/08	0.7	29.60	0	0.00	29.60	0.7	171	0.40%
2020/01/06	0	0.00	1	30.10	30.10	-1	183	-0.54%
2019/12/18	1	29.85	0	0.00	29.55	1	203	0.49%
2019/12/06	0	0.00	1	30.45	30.20	-1	212	-0.47%
2019/11/11	1	30.50	0	0.00	29.70	1	208	0.48%
2019/10/14	2	30.75	0	0.00	30.75	2	304	0.66%
2019/10/07	1	31.85	0	0.00	31.60	1	314	0.32%
2019/10/01	2	32.08	0	0.00	32.20	2	331	0.60%
2019/09/24	1	32.70	0	0.00	32.65	1	347	0.29%
2019/08/15	2	34.00	0	0.00	33.90	2	413	0.48%
2019/08/13	3	35.03	3	34.93	35.00	0	413	0.00%
2019/08/08	1	35.10	0	0.00	34.95	1	461	0.22%
2019/08/07	7	35.25	5	35.21	35.00	2	470	0.42%
2019/08/06	0	0.00	1	35.80	35.80	-1	472	-0.21%
2019/08/05	1	35.00	1	35.75	35.75	0	480	0.00%
2019/08/01	1	36.40	1	36.75	36.50	0	487	0.00%
2019/07/29	0	0.00	1	37.00	37.10	-1	483	-0.21%
2019/07/26	4	36.44	4	36.60	36.65	0	479	0.00%
2019/07/24	1	35.60	1	35.85	35.90	0	476	0.00%
2019/07/23	2	36.05	2	35.65	35.60	0	479	0.00%
2019/07/19	2	35.88	2	35.30	35.30	0	480	0.00%
2019/07/18	7	35.49	5	35.80	35.55	2	472	0.42%
2019/07/16	4	39.26	4	38.58	38.40	0	444	0.00%
2019/07/15	3	38.45	3	38.88	39.00	0	438	0.00%
2019/07/11	0	0.00	2	38.38	38.30	-2	443	-0.45%
2019/07/05	2	37.63	0	0.00	37.70	2	478	0.42%
2019/07/02	0	0.00	1	36.50	36.70	-1	579	-0.17%
2019/06/21	0	0.00	1	36.20	35.80	-1	728	-0.14%
2019/06/19	1	35.80	0	0.00	35.45	1	763	0.13%
2019/06/17	1	36.05	1	35.35	35.35	0	782	0.00%
2019/05/30	0	0.00	5	33.55	33.55	-5	1,245	-0.40%
2019/05/28	5	33.29	8	33.60	33.55	-3	1,265	-0.24%
2019/05/27	4	33.41	0	0.00	33.40	4	1,278	0.31%
2019/05/24	3	34.00	0	0.00	33.85	3	1,283	0.23%
2019/05/23	9	34.47	12	34.27	34.25	-3	1,299	-0.23%
2019/05/22	2	34.90	0	0.00	34.90	2	1,312	0.15%
2019/05/21	3	34.50	4	34.85	35.05	-1	1,321	-0.08%
2019/05/20	2	34.75	0	0.00	34.80	2	1,337	0.15%
2019/05/17	5	35.55	8	35.31	35.00	-3	1,381	-0.22%
2019/05/16	11	37.03	6	36.60	35.45	5	1,414	0.35%
2019/05/15	0	0.00	1	36.45	37.05	-1	1,408	-0.07%
2019/05/14	1	34.60	1	36.20	36.15	0	1,422	0.00%
2019/05/13	0	0.00	6	35.94	35.70	-6	1,420	-0.42%
2019/05/06	0	0.00	1	35.45	35.45	-1	1,408	-0.07%
2019/04/24	0	0.00	2	36.53	36.35	-2	1,472	-0.14%
2019/04/23	0	0.00	1	36.30	36.25	-1	1,474	-0.07%
2019/04/19	7	36.29	0	0.00	36.25	7	1,474	0.47%
2019/04/18	1	36.50	5	36.70	36.20	-4	1,469	-0.27%
2019/04/12	1	38.05	0	0.00	37.65	1	1,469	0.07%
2019/04/11	3	39.08	0	0.00	38.20	3	1,465	0.20%
2019/04/10	5	39.72	0	0.00	39.10	5	1,435	0.35%
2019/04/09	0	0.00	1	39.50	39.25	-1	1,390	-0.07%
2019/04/02	3	36.90	0	0.00	36.60	3	1,351	0.22%
2019/04/01	1	36.60	0	0.00	36.55	1	1,350	0.07%
2019/03/29	1	37.30	8	37.80	37.40	-7	1,336	-0.52%
2019/03/28	8	37.99	2	37.45	39.05	6	1,299	0.46%
2019/03/27	0	0.00	1	38.25	37.40	-1	1,288	-0.08%
2019/03/26	2	37.20	4	37.38	37.90	-2	1,271	-0.16%
2019/03/25	2	36.30	0	0.00	35.95	2	1,268	0.16%
2019/03/22	1	37.60	0	0.00	37.25	1	1,282	0.08%
2019/03/21	0	0.00	1	36.90	36.90	-1	1,287	-0.08%
2019/03/20	0	0.00	1	37.00	36.90	-1	1,356	-0.07%
2019/03/19	3	36.05	0	0.00	36.05	3	1,352	0.22%
2019/03/14	1	37.40	3	38.22	37.40	-2	1,302	-0.15%
2019/03/13	1	36.65	1	37.00	36.40	0	1,240	0.00%
2019/03/12	1	36.40	0	0.00	36.70	1	1,245	0.08%
2019/03/11	2	33.90	5	34.40	35.75	-3	1,146	-0.26%
2019/03/08	0	0.00	7	31.85	32.50	-7	1,079	-0.65%
2019/03/07	7	31.52	0	0.00	31.40	7	1,081	0.65%
2019/03/04	0	0.00	2	32.08	31.90	-2	1,104	-0.18%
2019/02/27	4	31.24	0	0.00	31.20	4	1,099	0.36%
2019/02/18	1	32.50	1	32.45	32.30	0	1,051	0.00%
2019/02/15	0	0.00	2	31.38	31.60	-2	1,028	-0.19%
2019/01/30	0	0.00	6	28.37	28.15	-6	988	-0.61%
2019/01/22	0	0.00	1	29.00	28.35	-1	1,062	-0.09%
2019/01/18	22	29.59	16	29.05	29.00	6	1,072	0.56%
2019/01/17	0	0.00	7	29.41	29.65	-7	1,055	-0.66%
2019/01/16	0	0.00	1	27.35	27.80	-1	1,026	-0.10%
2019/01/08	1	26.85	0	0.00	26.95	1	1,145	0.09%
2019/01/04	1	26.15	0	0.00	26.50	1	1,191	0.08%
2019/01/03	0	0.00	2	27.20	26.85	-2	1,209	-0.17%
2018/12/28	2	27.40	0	0.00	27.50	2	1,231	0.16%
2018/12/27	1	27.75	0	0.00	27.60	1	1,261	0.08%
2018/12/26	3	28.22	2	27.40	27.40	1	1,266	0.08%
2018/12/25	1	28.75	0	0.00	28.45	1	1,260	0.08%
2018/12/24	0	0.00	1	29.40	29.40	-1	1,279	-0.08%
2018/12/22	1	29.70	2	29.45	29.40	-1	1,309	-0.08%
2018/12/21	3	29.30	1	29.40	29.50	2	1,340	0.15%
2018/12/20	3	29.32	0	0.00	29.00	3	1,344	0.22%
2018/12/19	4	30.00	4	29.85	30.00	0	1,371	0.00%
2018/12/18	4	30.15	4	30.15	30.25	0	1,440	0.00%
2018/12/17	4	31.39	4	30.88	30.75	0	1,440	0.00%
2018/12/14	7	33.19	3	32.28	32.05	4	1,419	0.28%
2018/12/13	8	33.03	9	32.80	32.75	-1	1,384	-0.07%
2018/12/12	1	31.15	0	0.00	30.90	1	1,317	0.08%
2018/12/07	3	30.55	5	31.01	31.30	-2	1,346	-0.15%
2018/12/06	2	30.70	4	31.28	29.65	-2	1,403	-0.14%
2018/12/05	4	32.25	1	32.35	31.90	3	1,420	0.21%
2018/12/04	0	0.00	1	33.20	33.05	-1	1,405	-0.07%
2018/12/03	8	30.42	6	30.24	30.20	2	1,327	0.15%
2018/11/27	0	0.00	1	27.85	27.80	-1	1,323	-0.08%
2018/11/23	1	28.20	0	0.00	27.95	1	1,333	0.07%
2018/11/14	0	0.00	5	29.85	29.55	-5	1,384	-0.36%
2018/11/13	0	0.00	1	29.50	30.25	-1	1,393	-0.07%
2018/11/12	5	29.25	0	0.00	28.85	5	1,371	0.36%
2018/11/09	2	28.58	2	28.35	28.25	0	1,373	0.00%
2018/11/02	4	30.04	4	29.10	28.80	0	1,493	0.00%
2018/10/29	0	0.00	1	26.65	26.80	-1	1,478	-0.07%
2018/10/18	4	27.90	4	27.68	27.60	0	1,517	0.00%
2018/10/17	6	30.03	5	28.65	28.70	1	1,494	0.07%
2018/10/16	3	30.95	3	29.65	29.65	0	1,510	0.00%
2018/10/15	4	30.73	3	30.00	30.00	1	1,609	0.06%
2018/10/12	4	30.88	4	31.05	31.35	0	1,663	0.00%
2018/10/11	1	29.90	1	30.75	29.90	0	1,700	0.00%
2018/10/01	0	0.00	6	35.53	34.90	-6	2,008	-0.30%
2018/09/27	5	34.32	6	34.13	34.15	-1	2,058	-0.05%
2018/09/26	4	34.43	2	34.05	33.80	2	2,118	0.09%
2018/09/25	2	33.30	14	35.74	35.80	-12	2,109	-0.57%
2018/09/20	4	31.25	3	31.55	31.50	1	2,109	0.05%
2018/09/17	1	32.95	1	32.80	32.80	0	2,163	0.00%
2018/09/14	6	33.43	3	33.47	33.30	3	2,186	0.14%
2018/09/13	4	32.89	4	32.78	32.85	0	2,224	0.00%
2018/09/12	12	32.06	0	0.00	32.95	12	2,240	0.54%
2018/09/06	3	32.35	2	32.80	32.40	1	2,349	0.04%
2018/09/05	4	31.83	4	32.40	31.95	0	2,421	0.00%
2018/09/04	6	31.65	6	31.88	31.95	0	2,495	0.00%
2018/09/03	4	32.98	3	31.48	31.45	1	2,504	0.04%
2018/08/31	9	34.86	9	34.82	34.90	0	2,526	0.00%
2018/08/28	2	35.53	3	35.27	35.10	-1	2,538	-0.04%
2018/08/27	6	35.86	5	35.65	35.60	1	2,547	0.04%
2018/08/17	3	39.10	0	0.00	38.15	3	2,691	0.11%
2018/08/13	0	0.00	1	40.10	39.80	-1	2,883	-0.03%
2018/08/08	1	39.60	0	0.00	39.50	1	2,826	0.04%
2018/08/03	1	39.90	0	0.00	39.70	1	2,856	0.04%
2018/07/30	0	0.00	1	44.25	41.90	-1	2,839	-0.04%
2018/07/27	1	45.50	0	0.00	44.90	1	2,816	0.04%
2018/07/24	2	41.95	2	41.70	41.65	0	2,763	0.00%
2018/07/20	1	43.65	2	41.30	41.00	-1	2,710	-0.04%
2018/07/19	0	0.00	3	44.98	43.75	-3	2,587	-0.12%
2018/07/16	2	49.10	5	48.72	49.40	-3	2,402	-0.12%
2018/07/12	6	47.93	1	47.90	48.00	5	2,256	0.22%
2018/07/11	14	46.59	13	47.27	47.50	1	2,217	0.05%
2018/07/10	0	0.00	2	45.40	46.80	-2	2,156	-0.09%
2018/07/09	1	42.60	1	43.40	44.45	0	2,114	0.00%
2018/07/06	0	0.00	1	40.30	42.50	-1	2,006	-0.05%
2018/07/05	1	39.60	1	38.55	39.20	0	1,921	0.00%
2018/07/04	2	40.40	5	39.34	39.50	-3	1,895	-0.16%
2018/07/03	1	41.00	1	39.40	39.50	0	1,821	0.00%
2018/07/02	1	40.20	2	39.58	39.50	-1	1,796	-0.06%
2018/06/29	4	37.14	3	39.95	39.60	1	1,758	0.06%
2018/06/28	2	37.48	2	36.73	36.70	0	1,705	0.00%
2018/06/27	5	38.93	5	38.03	37.75	0	1,695	0.00%
2018/06/25	0	0.00	1	40.05	38.05	-1	1,657	-0.06%
2018/06/22	1	40.00	5	40.62	40.90	-4	1,625	-0.25%
2018/06/20	2	37.35	1	38.80	37.85	1	1,550	0.06%
2018/06/19	1	38.30	1	37.95	38.55	0	1,538	0.00%
2018/06/15	2	37.30	0	0.00	37.25	2	1,492	0.13%
2018/06/14	3	39.03	2	37.85	36.30	1	1,480	0.07%
2018/06/13	1	34.20	7	34.86	37.60	-6	1,382	-0.43%
2018/06/12	8	33.86	4	33.98	34.20	4	1,493	0.27%
2018/06/05	1	28.35	0	0.00	28.20	1	1,470	0.07%
2018/06/04	0	0.00	4	28.00	27.95	-4	1,509	-0.26%
2018/06/01	2	29.20	0	0.00	28.30	2	1,614	0.12%
2018/05/30	1	27.40	0	0.00	27.50	1	1,737	0.06%
2018/05/29	0	0.00	1	27.60	27.95	-1	1,889	-0.05%
2018/05/28	2	29.30	4	28.08	28.75	-2	1,898	-0.11%
2018/05/25	1	28.50	2	27.55	28.10	-1	1,885	-0.05%
2018/05/24	4	27.56	96	27.55	27.75	-92	1,829	-5.03%
2018/05/23	93	27.34	59	25.73	27.35	34	1,738	1.96%
2018/05/22	58	24.90	0	0.00	24.90	58	1,598	3.63%
2018/05/21	1	22.95	2	22.60	22.65	-1	1,541	-0.06%
2018/05/17	1	23.00	0	0.00	22.65	1	1,534	0.07%
2018/05/14	1	23.35	0	0.00	23.20	1	1,497	0.07%
2018/05/11	0	0.00	1	23.15	22.80	-1	1,483	-0.07%
2018/05/07	1	21.10	0	0.00	22.20	1	1,424	0.07%
2018/05/04	0	0.00	1	20.50	20.75	-1	1,410	-0.07%
2018/04/26	1	19.70	0	0.00	19.50	1	1,412	0.07%
2018/04/24	0	0.00	1	20.75	20.85	-1	1,433	-0.07%
2018/04/23	0	0.00	2	21.13	20.80	-2	1,435	-0.14%
2018/04/19	0	0.00	26	20.91	20.95	-26	1,433	-1.81%
2018/04/16	0	0.00	2	21.50	21.20	-2	1,432	-0.14%
2018/04/10	26	20.00	0	0.00	19.85	26	1,440	1.80%
2018/04/02	1	20.65	0	0.00	20.50	1	1,430	0.07%
2018/03/30	0	0.00	27	20.55	20.50	-27	1,422	-1.90%
2018/03/29	2	20.95	0	0.00	20.95	2	1,415	0.14%
2018/03/28	0	0.00	2	20.50	20.50	-2	1,394	-0.14%
2018/03/15	2	23.10	0	0.00	23.10	2	1,071	0.19%
2018/03/09	12	21.46	10	20.46	20.75	2	956	0.21%
2018/03/06	25	22.70	1	22.50	22.65	24	757	3.17%
2018/03/05	5	22.05	13	22.23	21.30	-8	692	-1.16%
2018/03/02	9	21.56	7	21.85	21.45	2	571	0.35%
2018/02/27	0	0.00	5	19.45	19.45	-5	351	-1.42%
2018/02/06	0	0.00	1	15.75	15.85	-1	328	-0.30%
2018/01/12	10	16.43	10	16.45	16.45	0	350	0.00%
2018/01/09	1	16.75	0	0.00	16.65	1	349	0.29%
2018/01/04	1	16.60	0	0.00	16.50	1	323	0.31%