亞信 (3169)-元大-發財券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
99.0
漲跌
▲1.9
漲幅
+1.96%
成交量
45張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	97.20	0	0.00	97.00	1	138	0.72%
2024/11/18	0	0.00	1	95.80	95.30	-1	138	-0.72%
2024/10/29	0	0.00	1	101.50	101.00	-1	171	-0.58%
2024/10/21	0	0.00	1	110.00	110.50	-1	181	-0.55%
2024/10/18	1	106.50	0	0.00	106.50	1	181	0.55%
2024/09/25	0	0.00	1	117.00	115.50	-1	226	-0.44%
2024/09/05	2	117.00	1	116.00	113.00	1	357	0.28%
2024/09/02	0	0.00	2	119.00	117.50	-2	367	-0.54%
2024/08/30	0	0.00	1	116.00	115.00	-1	392	-0.26%
2024/08/19	1	110.00	0	0.00	109.00	1	528	0.19%
2024/08/15	0	0.00	1	106.50	106.50	-1	534	-0.19%
2024/08/08	0	0.00	3	100.00	101.00	-3	536	-0.56%
2024/08/05	3	97.77	0	0.00	97.70	3	522	0.57%
2024/07/29	1	110.00	0	0.00	110.00	1	518	0.19%
2024/07/26	1	112.50	0	0.00	113.00	1	517	0.19%
2024/07/22	2	115.00	0	0.00	113.50	2	519	0.38%
2024/07/09	2	122.50	0	0.00	122.00	2	529	0.38%
2024/07/08	0	0.00	1	129.50	129.00	-1	516	-0.19%
2024/07/03	1	126.50	0	0.00	126.50	1	522	0.19%
2024/06/24	2	127.50	0	0.00	127.00	2	550	0.36%
2024/06/20	1	133.00	0	0.00	135.50	1	553	0.18%
2024/06/18	1	139.00	1	134.00	133.50	0	567	0.00%
2024/06/13	1	135.50	0	0.00	137.50	1	592	0.17%
2024/06/05	1	137.00	0	0.00	135.00	1	741	0.13%
2024/05/30	2	128.00	2	132.00	129.50	0	1,129	0.00%
2024/05/28	1	135.00	2	136.00	133.50	-1	1,134	-0.09%
2024/05/27	0	0.00	4	128.38	133.00	-4	1,106	-0.36%
2024/05/02	0	0.00	1	117.50	118.00	-1	1,344	-0.07%
2024/04/23	0	0.00	2	111.50	112.00	-2	1,355	-0.15%
2024/04/19	1	113.00	0	0.00	113.00	1	1,356	0.07%
2024/04/15	2	120.00	0	0.00	120.50	2	1,347	0.15%
2024/04/12	0	0.00	2	123.00	122.00	-2	1,346	-0.15%
2024/04/11	0	0.00	1	123.50	123.00	-1	1,346	-0.07%
2024/04/09	1	123.50	0	0.00	123.50	1	1,352	0.07%
2024/03/29	2	125.50	1	125.50	125.00	1	1,405	0.07%
2024/03/28	1	128.50	0	0.00	128.00	1	1,393	0.07%
2024/03/27	2	130.50	0	0.00	130.00	2	1,391	0.14%
2024/03/25	0	0.00	2	133.50	133.50	-2	1,389	-0.14%
2024/03/22	2	132.50	2	133.50	133.00	0	1,392	0.00%
2024/03/21	2	136.00	2	136.50	135.50	0	1,390	0.00%
2024/03/20	3	133.50	2	133.00	134.00	1	1,372	0.07%
2024/03/19	1	133.50	0	0.00	133.00	1	1,357	0.07%
2024/03/18	2	130.00	1	134.00	132.00	1	1,342	0.07%
2024/03/15	2	135.50	2	134.75	135.50	0	1,330	0.00%
2024/03/14	2	142.00	1	141.50	141.00	1	1,306	0.08%
2024/03/13	1	143.50	0	0.00	139.50	1	1,286	0.08%
2024/03/11	1	140.50	0	0.00	138.50	1	1,220	0.08%
2024/03/07	2	147.50	2	154.25	150.50	0	1,050	0.00%
2024/03/06	0	0.00	66	140.98	141.00	-66	814	-8.11%
2024/02/27	0	0.00	0.1	139.50	141.50	-0.1	865	-0.01%
2024/02/26	1	145.50	11	140.77	142.00	-10	1,003	-1.00%
2024/02/23	2	134.00	4.2	138.24	139.00	-2.2	1,014	-0.22%
2024/02/01	0.2	125.50	0	0.00	125.00	0.2	1,197	0.02%
2024/01/26	0.1	126.00	0	0.00	125.00	0.1	1,235	0.01%
2024/01/25	0	0.00	2	127.00	128.00	-2	1,254	-0.16%
2024/01/05	0	0.00	2	123.00	123.50	-2	1,459	-0.14%
2024/01/04	2	125.00	0	0.00	124.50	2	1,466	0.14%
2024/01/02	2	131.75	1	134.50	130.00	1	1,458	0.07%
2023/12/29	1	133.00	0	0.00	133.00	1	1,457	0.07%
2023/12/28	0	0.00	1	136.00	135.00	-1	1,446	-0.07%
2023/12/27	1	134.50	0	0.00	134.00	1	1,434	0.07%
2023/12/20	4	132.00	0	0.00	131.00	4	1,400	0.29%
2023/12/19	2	127.00	0	0.00	128.50	2	1,392	0.14%
2023/12/11	0	0.00	0	135.50	134.00	0	1,417	0.00%
2023/12/07	0	0.00	0	133.00	131.50	0	1,456	0.00%
2023/11/30	5	139.00	0	0.00	136.50	5	1,623	0.31%
2023/11/24	47	141.04	3	142.50	139.50	44	1,564	2.81%
2023/11/23	11	145.09	9	142.22	139.50	2	1,519	0.13%
2023/11/22	1	140.50	9	142.39	146.50	-8	1,337	-0.60%
2023/11/21	1	134.50	1	135.50	133.50	0	1,243	0.00%
2023/11/20	9	135.28	2	136.75	133.50	7	1,224	0.57%
2023/11/16	1	129.50	0	0.00	130.00	1	1,151	0.09%
2023/11/14	0	0.00	2	133.00	134.50	-2	1,061	-0.19%
2023/11/07	0	0.00	1	128.50	127.00	-1	928	-0.11%
2023/11/01	0	0.00	1	121.00	121.50	-1	881	-0.11%
2023/10/31	1	126.00	1	118.50	118.50	0	878	0.00%
2023/10/27	2	120.75	2	122.75	119.00	0	851	0.00%
2023/10/26	1	122.00	0	0.00	121.00	1	865	0.12%
2023/10/25	0	0.00	4	127.50	127.50	-4	854	-0.47%
2023/10/24	0	117.50	0	0.00	119.00	0	831	0.00%
2023/10/17	0	0.00	0.1	121.50	124.50	-0.1	822	-0.01%
2023/10/16	1	127.50	1	128.50	121.50	0	810	0.00%
2023/10/11	0.1	115.50	0	0.00	114.50	0.1	757	0.01%
2023/10/04	0	0.00	2	114.75	115.50	-2	770	-0.26%
2023/10/02	2	115.00	0	0.00	116.00	2	799	0.25%
2023/09/11	3	128.50	0	0.00	125.00	3	733	0.41%
2023/09/07	1	130.00	1	126.50	126.50	0	651	0.00%
2023/09/05	0	0.00	2.1	120.03	121.50	-2.1	561	-0.38%
2023/08/25	0	0.00	2	105.75	104.50	-2	551	-0.36%
2023/08/24	0.1	102.50	1	102.50	102.50	-0.9	577	-0.16%
2023/08/23	1	102.50	0	0.00	102.00	1	591	0.17%
2023/08/14	1	101.00	0	0.00	101.00	1	631	0.16%
2023/08/08	2	111.00	0.2	109.50	108.00	1.8	630	0.29%
2023/08/04	0	0.00	3	115.83	115.50	-3	633	-0.47%
2023/08/02	2.1	111.05	0	0.00	113.00	2.1	635	0.33%
2023/07/31	0	114.00	0	0.00	115.50	0	621	0.00%
2023/07/28	0	0.00	1	114.00	113.00	-1	604	-0.17%
2023/07/26	0.1	113.00	0	0.00	113.00	0.1	604	0.02%
2023/07/25	0	0.00	4	116.00	116.00	-4	599	-0.67%
2023/07/17	1	109.00	0	0.00	108.50	1	711	0.14%
2023/07/12	1	110.00	0	0.00	106.50	1	862	0.12%
2023/07/07	4	114.75	0	0.00	111.00	4	1,226	0.33%
2023/07/06	1	122.00	0	0.00	122.00	1	1,207	0.08%
2023/07/03	0	0.00	1	127.50	129.00	-1	1,194	-0.08%
2023/06/29	0	0.00	1	123.50	125.50	-1	1,189	-0.08%
2023/06/27	0	0.00	0.4	124.50	122.50	-0.4	1,219	-0.03%
2023/06/15	0	0.00	1	127.50	128.00	-1	1,292	-0.08%
2023/06/13	0	0.00	1	128.50	128.00	-1	1,287	-0.08%
2023/06/05	0	0.00	1	127.50	127.00	-1	1,298	-0.08%
2023/05/30	0	0.00	1	125.00	125.50	-1	1,469	-0.07%
2023/05/26	2	118.75	0	0.00	122.00	2	1,460	0.14%
2023/05/16	1	117.00	0	0.00	115.50	1	1,498	0.07%
2023/05/10	0	0.00	1	118.50	120.00	-1	1,541	-0.06%
2023/04/28	1	126.50	0	0.00	126.00	1	1,582	0.06%
2023/04/26	0	0.00	1	124.00	125.50	-1	1,566	-0.06%
2023/04/25	1	123.00	0	0.00	123.00	1	1,560	0.06%
2023/04/20	1	142.00	1	138.00	138.00	0	1,493	0.00%
2023/04/19	0	0.00	1	139.50	138.50	-1	1,442	-0.07%
2023/04/18	2	135.00	1	134.00	133.50	1	1,387	0.07%
2023/04/17	2	134.01	2	140.00	136.50	0	1,357	0.00%
2023/04/13	0	146.40	1	149.00	143.50	-1	1,229	-0.08%
2023/04/12	0	0.00	3	135.83	139.00	-3	1,032	-0.29%
2023/04/11	1	126.50	0	0.00	126.50	1	915	0.11%
2023/03/30	0	126.00	0	0.00	124.50	0	905	0.00%
2023/03/29	2	128.50	0	0.00	125.00	2	900	0.22%
2023/03/28	0	0.00	2	127.00	125.50	-2	895	-0.22%
2023/03/27	2	125.00	0	0.00	129.00	2	875	0.23%
2023/03/24	0	0.00	1	124.00	125.00	-1	838	-0.12%
2023/03/22	0	0.00	1	122.50	122.00	-1	820	-0.12%
2023/03/20	1	121.00	0	0.00	121.00	1	810	0.12%
2023/03/14	0	0.00	2	117.00	116.50	-2	849	-0.24%
2023/03/13	2	116.00	0	0.00	117.50	2	891	0.22%
2023/03/10	2	120.00	2	121.50	120.00	0	897	0.00%
2023/03/06	0	0.00	1	130.50	128.00	-1	962	-0.10%
2023/03/03	2	127.00	3	130.33	127.50	-1	931	-0.11%
2023/03/02	2	121.00	0	0.00	121.00	2	843	0.24%
2023/02/21	2	121.25	2	120.00	118.00	0	827	0.00%
2023/02/09	1	115.00	1	114.00	113.50	0	865	0.00%
2023/02/08	2	118.25	0	0.00	118.00	2	858	0.23%
2023/02/02	1	116.00	0	0.00	116.50	1	856	0.12%
2023/02/01	1	113.50	1	114.50	113.50	0	848	0.00%
2023/01/17	0	0.00	1	105.50	106.00	-1	874	-0.11%
2023/01/09	0	0.00	2	106.00	106.00	-2	930	-0.21%
2023/01/06	2	100.01	0	0.00	101.50	2	936	0.21%
2022/12/27	1	104.00	0	0.00	103.00	1	1,013	0.10%
2022/12/22	0	0.00	2	105.50	104.50	-2	1,054	-0.19%
2022/12/21	0	0.00	2	102.50	103.00	-2	1,077	-0.19%
2022/12/20	2	102.00	0	0.00	101.00	2	1,102	0.18%
2022/12/16	1	110.00	0	0.00	109.00	1	1,122	0.09%
2022/12/14	0	0.00	1	114.00	113.50	-1	1,124	-0.09%
2022/12/12	2	108.00	0	0.00	109.00	2	1,119	0.18%
2022/12/06	20	117.50	20	118.50	118.00	0	1,108	0.00%
2022/11/30	20	114.00	21	114.07	114.00	-1	1,017	-0.10%
2022/11/29	1	112.00	0	0.00	110.00	1	994	0.10%
2022/11/28	0	0.00	2	116.25	116.00	-2	973	-0.21%
2022/11/16	0	0.00	1	106.50	107.00	-1	929	-0.11%
2022/11/15	0	0.00	2	103.50	105.00	-2	931	-0.21%
2022/11/11	1	102.00	0	0.00	102.00	1	980	0.10%
2022/11/08	1	100.00	11	100.50	97.10	-10	1,039	-0.96%
2022/11/01	1	93.60	1	95.30	93.90	0	1,163	0.00%
2022/10/31	3	92.23	3	91.80	91.60	0	1,156	0.00%
2022/10/27	1	92.00	1	93.00	92.50	0	1,143	0.00%
2022/10/24	1	91.00	1	92.70	91.00	0	1,134	0.00%
2022/10/20	2	90.30	0	0.00	90.70	2	1,141	0.18%
2022/10/17	0	0.00	3	90.57	92.70	-3	1,172	-0.26%
2022/10/12	0	0.00	1	87.40	85.30	-1	1,195	-0.08%
2022/10/11	4	86.25	48	86.04	86.80	-44	1,250	-3.52%
2022/10/07	0	0.00	1	96.00	95.00	-1	1,255	-0.08%
2022/10/06	12	98.33	1	97.20	98.10	11	1,269	0.87%
2022/10/05	0	0.00	0.4	98.99	96.60	-0.4	1,266	-0.03%
2022/09/30	3	92.80	4	92.33	92.00	-1	1,272	-0.08%
2022/09/28	10	92.50	0	0.00	91.50	10	1,302	0.77%
2022/09/27	0	0.00	11	95.27	97.80	-11	1,308	-0.84%
2022/09/23	8	105.50	0	0.00	101.00	8	1,328	0.60%
2022/09/22	0	0.00	2	106.00	106.50	-2	1,348	-0.15%
2022/09/16	0	0.00	1	111.00	111.00	-1	1,452	-0.07%
2022/09/15	1	112.00	3	114.00	112.00	-2	1,473	-0.14%
2022/09/14	0	0.00	2	108.50	109.00	-2	1,485	-0.13%
2022/09/08	1	109.00	1	109.50	109.50	0	1,546	0.00%
2022/09/06	0	0.00	3	109.33	109.00	-3	1,570	-0.19%
2022/09/05	1	113.00	0.1	114.50	113.00	0.9	1,576	0.06%
2022/09/02	1	118.50	0	0.00	118.50	1	1,581	0.06%
2022/09/01	6	119.67	0	0.00	119.00	6	1,593	0.38%
2022/08/31	0	0.00	1	124.00	123.50	-1	1,613	-0.06%
2022/08/29	0	0.00	3	121.50	121.50	-3	1,672	-0.18%
2022/08/26	1	129.50	0	0.00	127.50	1	1,680	0.06%
2022/08/22	45	127.00	0	0.00	126.00	45	1,856	2.42%
2022/08/18	1	133.00	0	0.00	132.00	1	1,894	0.05%
2022/08/17	0.1	132.50	0	0.00	136.00	0.1	1,903	0.00%
2022/08/12	0	0.00	1	128.00	127.00	-1	1,995	-0.05%
2022/08/11	20	123.00	20	123.50	123.00	0	2,057	0.00%
2022/08/10	23	123.65	22	124.84	122.50	1	2,236	0.04%
2022/08/09	1	135.00	0	0.00	132.00	1	2,249	0.04%
2022/08/08	0	0.00	2	127.00	131.50	-2	2,234	-0.09%
2022/08/02	2	126.00	0	0.00	124.50	2	2,648	0.08%
2022/07/29	1	133.00	2	134.50	132.50	-1	2,757	-0.04%
2022/07/27	1	132.00	1	132.00	132.00	0	2,886	0.00%
2022/07/26	1	130.00	0	0.00	128.50	1	2,907	0.03%
2022/07/22	1	140.00	1	135.50	135.00	0	2,997	0.00%
2022/07/18	0	0.00	0.1	130.50	133.00	-0.1	3,096	0.00%
2022/07/13	0	0.00	0.9	117.33	117.50	-0.9	3,100	-0.03%
2022/07/12	0	112.00	1	112.00	112.50	-1	3,127	-0.03%
2022/07/11	1	121.00	1	121.50	120.00	0	3,194	0.00%
2022/07/06	0	117.00	0	0.00	115.50	0	3,244	0.00%
2022/06/30	0.1	126.00	0	0.00	126.00	0.1	3,257	0.00%
2022/06/29	2	131.00	2	131.75	132.50	0	3,262	0.00%
2022/06/28	0	0.00	2	132.00	132.50	-2	3,272	-0.06%
2022/06/23	3	130.17	1	132.50	129.50	2	3,321	0.06%
2022/06/22	2	135.00	2	131.50	131.50	0	3,339	0.00%
2022/06/20	0	0.00	2	133.00	130.50	-2	3,451	-0.06%
2022/06/17	0	0.00	2	141.75	142.50	-2	3,454	-0.06%
2022/06/16	2	146.50	1	141.50	140.50	1	3,530	0.03%
2022/06/15	0.1	149.50	0	0.00	148.00	0.1	3,636	0.00%
2022/06/14	0	0.00	7	148.00	149.50	-7	3,711	-0.19%
2022/06/13	0	0.00	1	150.00	149.00	-1	3,747	-0.03%
2022/06/10	2	153.00	1	153.50	154.00	1	3,794	0.03%
2022/06/09	1	157.00	3	158.83	157.00	-2	3,810	-0.05%
2022/06/08	3	164.33	1	162.50	161.00	2	3,836	0.05%
2022/06/07	0	0.00	1	169.00	169.50	-1	3,891	-0.03%
2022/06/06	0	0.00	1	169.50	167.50	-1	3,980	-0.03%
2022/06/01	1	178.00	0	0.00	175.00	1	4,213	0.02%
2022/05/27	1	168.50	0	0.00	169.00	1	4,389	0.02%
2022/05/25	1	165.50	1	167.50	166.00	0	4,391	0.00%
2022/05/24	3	162.67	4	162.38	162.00	-1	4,397	-0.02%
2022/05/19	0	0.00	0.1	176.00	174.50	-0.1	4,341	0.00%
2022/05/16	1	158.00	1	157.50	158.50	0	4,228	0.00%
2022/05/13	3	160.50	4	162.25	160.50	-1	4,234	-0.02%
2022/05/12	3	161.50	1	164.00	159.00	2	4,243	0.05%
2022/05/11	18	164.75	18.1	165.22	163.50	-0.1	4,183	0.00%
2022/05/10	1	156.50	0	0.00	159.00	1	4,057	0.02%
2022/05/09	0	0.00	8	147.63	146.00	-8	4,065	-0.20%
2022/05/05	1	166.00	0	0.00	168.50	1	4,071	0.02%
2022/05/03	0	0.00	1	148.50	153.00	-1	4,052	-0.02%
2022/04/29	4	150.63	2	151.75	148.00	2	4,099	0.05%
2022/04/28	2	149.75	2	151.00	148.00	0	4,102	0.00%
2022/04/26	10	149.90	9	150.00	148.00	1	4,098	0.02%
2022/04/25	3	151.17	2	153.25	153.50	1	4,223	0.02%
2022/04/19	2	165.00	1	165.50	166.00	1	4,426	0.02%
2022/04/18	5	165.30	0	0.00	169.00	5	4,523	0.11%
2022/04/15	0.1	167.00	3	169.00	168.00	-3	4,679	-0.06%
2022/04/13	10	186.75	0	0.00	184.00	10	4,725	0.21%
2022/04/08	0	0.00	1	203.50	200.00	-1	4,794	-0.02%
2022/04/07	0.1	210.00	3	205.33	199.00	-3	4,884	-0.06%
2022/04/06	2	208.50	1	208.00	208.00	1	4,914	0.02%
2022/04/01	0	0.00	1	207.50	213.50	-1	4,940	-0.02%
2022/03/31	10	215.00	13	213.69	215.00	-3	4,984	-0.06%
2022/03/30	4	218.75	0	0.00	214.00	4	5,046	0.08%
2022/03/29	8	215.75	2	212.75	213.50	6	5,115	0.12%
2022/03/25	1	219.50	0	0.00	213.50	1	5,524	0.02%
2022/03/23	2	228.25	1	224.00	224.00	1	5,658	0.02%
2022/03/21	11	226.55	11	221.36	218.00	0	6,045	0.00%
2022/03/18	3	219.67	4	218.38	219.00	-1	6,106	-0.02%
2022/03/17	2	209.75	0	0.00	209.00	2	6,091	0.03%
2022/03/15	2	187.50	2	189.75	186.50	0	6,454	0.00%
2022/03/14	1.1	198.05	1	200.00	200.00	0.1	6,674	0.00%
2022/03/10	0	0.00	1	204.50	204.50	-1	7,297	-0.01%
2022/03/09	9	194.89	8	196.00	193.00	1	7,492	0.01%
2022/03/08	1	201.50	1	207.00	193.50	0	7,848	0.00%
2022/03/07	5	224.80	5	219.60	211.50	0	8,059	0.00%
2022/03/04	11	220.18	12	231.29	234.50	-1	8,233	-0.01%
2022/03/03	2	216.25	0	0.00	213.50	2	8,210	0.02%
2022/03/01	0	211.00	1	213.00	213.00	-1	8,944	-0.01%
2022/02/25	10	204.50	11	204.73	205.00	-1	9,237	-0.01%
2022/02/24	1	198.00	1	200.50	195.00	0	9,547	0.00%
2022/02/23	1	209.00	2	211.00	211.00	-1	9,773	-0.01%
2022/02/22	3	213.67	4	207.38	205.00	-1	9,967	-0.01%
2022/02/21	10	218.25	12	217.71	217.50	-2	10,078	-0.02%
2022/02/18	3	215.83	3	214.33	220.50	0	10,416	0.00%
2022/02/16	1	215.00	1	219.50	219.50	0	11,096	0.00%
2022/02/15	2	208.00	3	209.17	206.00	-1	11,138	-0.01%
2022/02/11	1	216.00	3	212.00	219.50	-2	11,440	-0.02%
2022/02/10	3	220.17	1	215.50	215.50	2	11,578	0.02%
2022/02/09	4	221.50	2	221.00	220.00	2	11,556	0.02%
2022/02/08	1	216.50	0	0.00	211.50	1	11,529	0.01%
2022/01/21	5	208.00	5	211.00	206.50	0	11,871	0.00%
2022/01/19	5	217.00	5	218.00	217.00	0	12,036	0.00%
2022/01/17	8	218.00	0	0.00	219.00	8	12,206	0.07%
2022/01/13	10	215.00	10	215.00	215.00	0	12,432	0.00%
2022/01/12	0.1	213.00	0	0.00	213.00	0.1	12,498	0.00%
2022/01/11	0	0.00	1	211.50	207.50	-1	12,511	-0.01%
2022/01/10	0	0.00	10	213.50	227.50	-10	12,392	-0.08%
2022/01/07	1.1	223.54	0	0.00	223.50	1.1	12,221	0.01%
2022/01/06	6.1	252.83	1	248.00	248.00	5.1	12,148	0.04%
2022/01/05	4	259.75	1	260.00	258.00	3	12,084	0.02%
2022/01/04	2	266.00	0	0.00	263.50	2	12,016	0.02%
2022/01/03	5	273.70	6	270.58	269.50	-1	12,003	-0.01%
2021/12/30	8.2	269.85	4	269.88	277.00	4.2	11,971	0.03%
2021/12/29	6	274.58	0	0.00	271.00	6	11,864	0.05%
2021/12/28	5	282.70	0	0.00	281.50	5	11,811	0.04%
2021/12/27	1	287.50	1	286.50	279.00	0	11,803	0.00%
2021/12/23	2	286.50	1	282.00	282.00	1	11,686	0.01%
2021/12/22	6.1	290.98	9	292.00	286.00	-2.9	11,588	-0.03%
2021/12/21	4	280.50	6	279.92	278.50	-2	11,343	-0.02%
2021/12/20	2	272.25	1	274.50	270.50	1	11,171	0.01%
2021/12/17	3	282.50	0	0.00	276.50	3	11,108	0.03%
2021/12/16	3	289.83	6.2	290.58	285.00	-3.2	10,968	-0.03%
2021/12/15	2	271.00	0	0.00	275.00	2	10,641	0.02%
2021/12/10	3	278.33	1	286.50	276.50	2	10,249	0.02%
2021/12/09	2	282.00	1	290.00	282.50	1	10,110	0.01%
2021/12/08	10	285.75	11.2	283.80	274.00	-1.2	9,903	-0.01%
2021/12/07	3	286.50	6.1	290.33	286.00	-3.1	9,657	-0.03%
2021/12/06	3	281.17	3.1	282.18	290.00	-0.1	9,426	0.00%
2021/12/03	4	270.63	5	272.00	273.00	-1	9,003	-0.01%
2021/12/02	8	272.31	9	267.72	261.00	-1	8,723	-0.01%
2021/12/01	11	257.77	8	262.44	269.50	3	8,285	0.04%
2021/11/30	5	260.20	0	0.00	245.00	5	7,961	0.06%
2021/11/26	7	262.57	6	259.25	250.00	1	7,536	0.01%
2021/11/25	13	275.92	12	271.04	264.50	1	7,268	0.01%
2021/11/24	6	257.25	7	261.14	270.00	-1	6,703	-0.01%
2021/11/23	10	242.95	8	244.44	245.50	2	6,391	0.03%
2021/11/22	7	241.07	6	244.58	249.00	1	6,060	0.02%
2021/11/19	5	224.90	5	227.20	228.00	0	5,831	0.00%
2021/11/18	1	235.00	3	231.33	224.50	-2	5,630	-0.04%
2021/11/17	4	233.50	7	234.86	234.00	-3	5,476	-0.05%
2021/11/16	6	228.08	9.6	237.16	245.00	-3.6	5,138	-0.07%
2021/11/15	10.2	222.35	13	222.50	223.00	-2.8	4,803	-0.06%
2021/11/12	0.4	201.50	2.6	211.00	211.00	-2.2	4,430	-0.05%
2021/11/11	9	187.28	7	183.57	192.00	2	4,334	0.05%
2021/11/10	0.6	181.06	6	184.50	186.00	-5.4	4,138	-0.13%
2021/11/09	1	178.00	3	182.50	177.50	-2	4,020	-0.05%
2021/11/04	9	177.56	3	176.67	169.50	6	3,923	0.15%
2021/11/03	2	162.00	2	163.50	165.00	0	3,784	0.00%
2021/11/02	1	161.00	3	172.67	161.00	-2	3,742	-0.05%
2021/11/01	1	182.50	2	179.50	178.00	-1	3,601	-0.03%
2021/10/29	1	176.50	5	178.70	179.50	-4	3,587	-0.11%
2021/10/28	5	176.10	3	179.67	174.00	2	3,647	0.05%
2021/10/27	0	0.00	0.1	172.00	177.00	-0.1	3,560	0.00%
2021/10/26	4	172.25	8	178.63	167.00	-4	3,447	-0.12%
2021/10/25	1	164.50	1	162.50	165.50	0	3,144	0.00%
2021/10/22	1	170.00	0	0.00	169.00	1	3,124	0.03%
2021/10/21	1	159.50	1	158.00	159.50	0	2,980	0.00%
2021/10/20	1.1	150.18	2	152.50	157.00	-0.9	2,801	-0.03%
2021/10/19	0	0.00	16	136.97	143.00	-16	2,697	-0.59%
2021/10/07	16	132.13	1	133.50	133.00	15	2,749	0.55%
2021/10/01	1	133.00	2	126.50	127.00	-1	2,985	-0.03%
2021/09/30	1	131.50	0	0.00	134.50	1	3,040	0.03%
2021/09/27	0	0.00	1	140.00	139.00	-1	3,312	-0.03%
2021/09/24	0	0.00	2	139.50	139.50	-2	3,312	-0.06%
2021/09/14	1	140.00	0	0.00	136.00	1	3,462	0.03%
2021/09/09	0	0.00	1	131.50	132.50	-1	3,373	-0.03%
2021/09/01	0	0.00	2	139.50	139.50	-2	5,216	-0.04%
2021/08/27	0	0.00	1	137.00	132.00	-1	5,269	-0.02%
2021/08/26	1	137.00	0	0.00	137.00	1	5,328	0.02%
2021/08/20	1	132.00	1	135.50	137.50	0	5,787	0.00%
2021/08/19	2	134.75	0	0.00	130.00	2	5,837	0.03%
2021/08/18	3	129.00	3	128.17	140.50	0	5,905	0.00%
2021/08/16	1	133.00	0	0.00	137.50	1	6,173	0.02%
2021/08/12	1	148.00	0	0.00	147.50	1	6,434	0.02%
2021/08/11	1	148.50	4	151.75	148.50	-3	6,509	-0.05%
2021/08/10	4	164.13	0	0.00	164.50	4	6,508	0.06%
2021/08/09	0	0.00	8	169.00	160.00	-8	6,549	-0.12%
2021/08/06	4	170.88	0	0.00	169.00	4	6,632	0.06%
2021/08/05	2	176.50	1	181.00	176.50	1	6,709	0.01%
2021/08/04	4	180.13	2	183.50	180.00	2	6,764	0.03%
2021/08/03	1	185.00	1	181.50	182.50	0	6,741	0.00%
2021/07/30	0	0.00	1	168.00	161.00	-1	6,726	-0.01%
2021/07/29	1	158.00	1	158.00	166.50	0	6,815	0.00%
2021/07/27	9	180.11	1	175.00	175.00	8	6,937	0.12%
2021/07/26	3	178.00	1	176.50	176.50	2	6,977	0.03%
2021/07/23	0	0.00	1	180.00	175.00	-1	7,094	-0.01%
2021/07/22	1	178.50	1	181.00	181.00	0	7,090	0.00%
2021/07/21	1	175.00	1	170.00	170.00	0	7,183	0.00%
2021/07/20	1	175.50	1	169.00	169.00	0	7,360	0.00%
2021/07/19	1	181.00	2.5	175.50	175.00	-1.5	7,536	-0.02%
2021/07/16	0	0.00	1	177.00	176.00	-1	7,637	-0.01%
2021/07/15	0	0.00	1	179.00	179.50	-1	7,741	-0.01%
2021/07/14	2	177.25	0	0.00	178.00	2	7,803	0.03%
2021/07/13	1	183.00	0	0.00	180.00	1	7,880	0.01%
2021/07/12	1	188.50	0	0.00	189.50	1	7,932	0.01%
2021/07/09	0	0.00	2	186.50	187.00	-2	8,100	-0.02%
2021/07/08	0	0.00	2	190.50	185.50	-2	8,219	-0.02%
2021/07/07	3	181.17	1	185.50	187.00	2	8,312	0.02%
2021/07/05	0	0.00	2	196.25	198.00	-2	8,350	-0.02%
2021/06/25	0	0.00	4	177.75	178.00	-4	9,049	-0.04%
2021/06/24	0	0.00	2	172.00	171.00	-2	9,179	-0.02%
2021/06/23	0	0.00	1	170.00	173.00	-1	9,587	-0.01%
2021/06/18	2	168.75	3	169.00	169.00	-1	10,999	-0.01%
2021/06/17	6	171.25	2	171.50	174.50	4	11,070	0.04%
2021/06/16	3	173.83	5	170.60	168.00	-2	11,119	-0.02%
2021/06/15	8	163.56	16	167.44	170.00	-8	10,911	-0.07%
2021/06/11	25	157.20	13	158.27	157.00	12	10,755	0.11%
2021/06/10	12	143.67	14	147.93	150.00	-2	10,470	-0.02%
2021/06/09	2	134.25	3	135.00	136.50	-1	10,352	-0.01%
2021/06/07	3	122.83	2	122.00	122.50	1	10,645	0.01%
2021/06/02	1	132.00	1	126.50	129.00	0	10,675	0.00%
2021/06/01	1	130.00	4	130.88	136.50	-3	10,537	-0.03%
2021/05/28	2	120.00	0	0.00	125.50	2	10,332	0.02%
2021/05/26	1	122.00	0	0.00	121.50	1	10,310	0.01%
2021/05/25	3	128.00	1	129.00	124.50	2	10,278	0.02%
2021/05/24	2	125.50	3	124.00	126.00	-1	10,082	-0.01%
2021/05/21	2	118.50	3	121.67	117.00	-1	9,988	-0.01%
2021/05/20	0	0.00	1	115.00	116.00	-1	9,775	-0.01%
2021/05/19	1	115.00	1	106.00	113.00	0	9,841	0.00%
2021/05/18	0	0.00	2	107.00	111.50	-2	9,706	-0.02%
2021/05/17	3	98.97	4	98.65	101.50	-1	9,640	-0.01%
2021/05/14	8	108.13	6	108.00	105.50	2	9,726	0.02%
2021/05/13	2	114.25	4	112.38	114.00	-2	9,661	-0.02%
2021/05/12	10	114.75	8	116.94	109.00	2	9,561	0.02%
2021/05/11	8	115.38	6	115.42	121.00	2	9,499	0.02%
2021/05/07	3	128.67	4	129.63	131.50	-1	9,367	-0.01%
2021/05/06	3	128.50	3	127.00	124.00	0	9,308	0.00%
2021/05/05	1	126.50	3	124.17	120.00	-2	9,281	-0.02%
2021/05/04	4	121.50	4	127.25	128.50	0	9,199	0.00%
2021/05/03	2	132.50	0	0.00	131.50	2	9,087	0.02%
2021/04/29	3	149.33	3	150.00	146.00	0	9,015	0.00%
2021/04/28	1	147.00	1	145.00	145.00	0	8,883	0.00%
2021/04/27	2	155.75	2	153.00	151.50	0	8,831	0.00%
2021/04/26	7	159.43	6	158.00	151.00	1	8,687	0.01%
2021/04/23	4	148.63	4	151.00	155.50	0	8,500	0.00%
2021/04/22	1	145.00	0	0.00	141.50	1	8,310	0.01%
2021/04/21	1	157.00	1	156.50	154.00	0	8,204	0.00%
2021/04/20	1	156.00	1	155.50	159.00	0	8,108	0.00%
2021/04/19	2	153.25	2	155.00	156.50	0	8,037	0.00%
2021/04/16	2	168.25	2	172.50	160.50	0	7,901	0.00%
2021/04/15	2	166.50	2	167.75	170.00	0	7,730	0.00%
2021/04/14	1	161.00	2	168.00	162.00	-1	7,536	-0.01%
2021/04/13	5	183.60	1	179.00	178.50	4	7,370	0.05%
2021/04/12	2	187.75	1	192.50	175.00	1	7,234	0.01%
2021/04/09	1	198.00	1	189.00	187.50	0	7,125	0.00%
2021/04/08	4	203.50	2	208.75	197.00	2	7,148	0.03%
2021/04/07	4	210.38	3	211.67	203.50	1	7,114	0.01%
2021/04/06	2	202.00	1	207.00	203.00	1	7,013	0.01%
2021/04/01	2	203.75	2	202.75	193.50	0	6,922	0.00%
2021/03/31	5	202.00	5	202.10	201.00	0	6,895	0.00%
2021/03/30	4	186.38	2	189.25	195.50	2	6,719	0.03%
2021/03/29	3	179.67	1	183.00	178.00	2	6,520	0.03%
2021/03/26	2	187.25	2	187.00	182.50	0	6,383	0.00%
2021/03/25	15	180.97	12	178.46	181.00	3	6,049	0.05%
2021/03/24	7	171.64	8	173.81	177.00	-1	5,623	-0.02%
2021/03/23	9	169.50	4	169.25	161.00	5	5,276	0.09%
2021/03/22	7	166.29	5	171.00	171.00	2	4,752	0.04%
2021/03/19	0	0.00	2	146.00	155.50	-2	4,654	-0.04%
2021/03/18	1	142.00	0	0.00	141.50	1	4,497	0.02%
2021/03/17	0	0.00	4	142.63	138.50	-4	4,421	-0.09%
2021/03/16	7	143.93	3	151.33	138.50	4	4,262	0.09%
2021/03/15	3	144.00	3	146.83	146.00	0	3,823	0.00%
2021/03/12	1	135.50	0	0.00	136.50	1	3,504	0.03%
2021/03/11	1	116.50	0	0.00	124.50	1	3,342	0.03%
2021/03/05	2	123.00	0	0.00	114.00	2	2,896	0.07%
2021/03/04	0	0.00	1	121.00	123.00	-1	2,840	-0.04%
2021/03/03	1	111.00	0	0.00	119.00	1	2,804	0.04%
2021/02/26	2	108.00	2	115.00	118.00	0	2,660	0.00%
2021/02/25	0	0.00	2	103.25	107.50	-2	2,591	-0.08%
2021/02/24	1	98.10	0	0.00	98.00	1	2,529	0.04%
2021/02/23	2	96.80	13.9	98.73	103.00	-11.9	2,484	-0.48%
2021/02/22	7	98.06	2	101.00	98.10	5	2,436	0.21%
2021/02/19	0	0.00	1	97.50	98.10	-1	2,352	-0.04%
2021/02/05	9	73.30	0	0.00	73.80	9	2,182	0.41%
2021/02/04	0	0.00	2	63.20	67.10	-2	1,989	-0.10%
2021/02/03	2	60.80	0	0.00	61.00	2	1,932	0.10%
2021/01/29	2	61.70	2	61.20	57.80	0	1,858	0.00%
2021/01/27	0	0.00	1	61.40	63.80	-1	1,769	-0.06%
2021/01/25	0	0.00	0.1	58.90	59.00	-0.1	1,664	-0.01%
2021/01/22	0	0.00	0.7	57.60	57.80	-0.7	1,648	-0.04%
2021/01/18	0	0.00	3	55.90	55.80	-3	1,593	-0.19%
2021/01/15	3	59.87	21	59.35	57.20	-18	1,577	-1.14%
2021/01/14	0	0.00	3	58.30	59.60	-3	1,558	-0.19%
2021/01/13	3	57.27	0.8	58.62	59.50	2.2	1,531	0.14%
2021/01/12	0	0.00	3	56.97	56.60	-3	1,490	-0.20%
2021/01/08	20	56.95	0	0.00	56.40	20	1,436	1.39%
2021/01/06	1	57.00	0	0.00	56.30	1	1,390	0.07%
2021/01/04	3	60.30	0	0.00	59.20	3	1,315	0.23%
2020/12/31	0	0.00	1	63.40	60.20	-1	1,264	-0.08%
2020/12/30	0	0.00	3	57.47	60.90	-3	1,131	-0.27%
2020/12/29	3	55.80	0	0.00	55.40	3	1,048	0.29%
2020/12/28	1	58.20	0	0.00	56.50	1	1,014	0.10%
2020/12/25	1	56.90	2	58.30	57.90	-1	967	-0.10%
2020/12/24	2	57.40	2	58.95	57.90	0	893	0.00%
2020/12/23	0	0.00	23	54.33	54.80	-23	749	-3.07%
2020/12/22	22	52.94	1	49.20	49.90	21	677	3.10%
2020/12/21	6	54.12	42	53.26	53.70	-36	619	-5.81%
2020/12/18	40	52.42	2	53.90	53.90	38	506	7.50%
2020/12/17	0	0.00	1	49.00	49.00	-1	365	-0.27%
2020/12/08	1	41.95	0	0.00	42.00	1	210	0.47%
2020/12/07	0	0.00	1	41.80	41.95	-1	206	-0.48%
2020/12/04	1	44.10	0	0.00	43.60	1	192	0.52%
2020/09/08	0	0.00	3	35.67	35.85	-3	184	-1.63%
2020/08/27	3	40.35	0	0.00	39.25	3	202	1.48%
2020/07/17	1	35.10	0	0.00	34.50	1	190	0.52%
2020/06/29	1	38.50	0	0.00	38.45	1	159	0.63%
2020/06/22	0	0.00	5	37.55	37.50	-5	159	-3.13%
2020/06/19	5	37.90	0	0.00	37.05	5	162	3.08%
2020/05/14	1	35.50	0	0.00	35.00	1	167	0.60%
2020/04/24	0	0.00	5	30.50	30.50	-5	184	-2.71%
2020/04/20	0	31.15	0	0.00	30.85	0	185	0.01%
2020/04/17	0	30.85	0	0.00	30.85	0	187	0.00%
2020/04/14	5	30.70	0	0.00	30.40	5	190	2.62%
2019/11/20	1	37.90	0	0.00	37.30	1	435	0.23%
2019/11/07	1	38.10	0	0.00	38.00	1	546	0.18%
2019/11/05	0	0.00	1	38.55	38.10	-1	567	-0.18%
2019/10/09	1	37.15	0	0.00	36.40	1	840	0.12%
2019/10/01	1	41.00	1	40.80	40.15	0	966	0.00%
2019/09/27	1	41.55	0	0.00	40.90	1	965	0.10%
2019/09/19	1	43.55	0	0.00	43.25	1	963	0.10%
2019/09/06	1	46.50	0	0.00	44.75	1	971	0.10%
2019/09/05	0	0.00	1	47.50	47.50	-1	946	-0.11%
2019/09/04	0	0.00	1	47.20	47.40	-1	930	-0.11%
2019/08/16	1	42.60	0	0.00	43.10	1	927	0.11%
2019/08/13	1	42.30	0	0.00	41.85	1	956	0.10%
2019/08/01	0	0.00	10	47.65	48.45	-10	931	-1.07%
2019/07/31	0	0.00	10	46.20	46.70	-10	911	-1.10%
2019/07/24	0	0.00	1	47.05	46.50	-1	898	-0.11%
2019/07/18	1	46.00	0	0.00	46.10	1	824	0.12%
2019/07/17	2	47.30	0	0.00	47.10	2	811	0.25%
2019/07/16	2	48.40	0	0.00	48.35	2	789	0.25%
2019/07/15	4	47.70	6	48.00	48.60	-2	774	-0.26%
2019/07/12	2	46.10	0	0.00	46.25	2	746	0.27%
2019/07/11	1	45.50	1	45.65	45.65	0	771	0.00%
2019/07/10	3	45.03	2	44.03	45.25	1	740	0.14%
2019/07/08	5	43.24	0	0.00	42.85	5	747	0.67%
2019/06/25	1	40.85	0	0.00	40.80	1	901	0.11%
2019/06/12	1	42.50	3	42.40	42.40	-2	1,258	-0.16%
2019/06/05	5	44.90	5	44.45	43.80	0	1,498	0.00%
2019/05/31	11	43.72	21	42.83	44.00	-10	1,521	-0.66%
2019/05/30	10	41.26	0	0.00	42.00	10	1,483	0.67%
2019/05/23	1	40.40	1	40.25	40.85	0	1,498	0.00%
2019/05/22	3	41.58	3	40.95	41.55	0	1,495	0.00%
2019/05/16	1	43.35	1	43.85	42.80	0	1,500	0.00%
2019/05/15	0	0.00	1	42.70	43.00	-1	1,480	-0.07%
2019/05/10	0	0.00	1	40.30	40.30	-1	1,493	-0.07%
2019/05/07	1	41.65	0	0.00	41.65	1	1,532	0.07%
2019/04/18	3	43.45	0	0.00	42.65	3	1,496	0.20%
2019/04/17	2	44.10	0	0.00	44.50	2	1,484	0.13%
2019/04/16	1	45.60	3	45.97	45.80	-2	1,460	-0.14%
2019/04/15	1	46.00	0	0.00	46.50	1	1,477	0.07%
2019/04/11	0	0.00	1	45.45	44.35	-1	1,432	-0.07%
2019/04/09	5	42.32	2	42.13	42.00	3	1,355	0.22%
2019/04/08	8	43.08	5	42.70	42.00	3	1,375	0.22%
2019/04/01	1	41.85	2	41.10	41.10	-1	1,392	-0.07%
2019/03/26	0	0.00	3	44.60	43.45	-3	1,327	-0.23%
2019/03/25	3	43.45	0	0.00	43.45	3	1,316	0.23%
2019/03/22	6	44.92	13	44.79	44.10	-7	1,299	-0.54%
2019/03/21	19	43.26	19	42.62	44.10	0	1,209	0.00%
2019/03/20	2	40.35	2	40.00	40.10	0	1,112	0.00%
2019/03/19	5	40.30	4	41.55	39.85	1	1,151	0.09%
2019/03/18	4	40.20	1	40.90	40.45	3	1,134	0.26%
2019/03/15	1	41.80	3	41.50	41.15	-2	1,128	-0.18%
2019/03/14	1	40.10	0	0.00	40.60	1	1,109	0.09%
2019/03/13	3	40.47	0	0.00	38.70	3	1,073	0.28%
2019/03/12	1	39.00	5	38.95	39.30	-4	985	-0.41%
2019/03/11	5	38.70	0	0.00	38.70	5	946	0.53%
2019/03/08	0	0.00	4	36.85	36.85	-4	845	-0.47%
2019/02/20	0	0.00	3	32.85	32.85	-3	707	-0.42%
2019/02/14	2	31.75	2	31.63	31.60	0	642	0.00%
2019/02/13	5	31.56	5	31.58	31.60	0	634	0.00%
2019/02/12	3	31.65	4	31.25	31.05	-1	622	-0.16%
2019/02/11	1	31.50	20	31.25	31.50	-19	612	-3.10%
2019/01/28	20	30.93	0	0.00	30.70	20	569	3.51%
2019/01/07	8	31.52	8	31.16	31.15	0	436	0.00%
2019/01/04	3	30.40	3	30.35	30.35	0	386	0.00%
2018/12/28	0	0.00	10	29.85	30.10	-10	364	-2.74%
2018/12/27	15	30.02	5	30.38	30.80	10	355	2.81%
2018/12/13	0	0.00	1	30.70	30.40	-1	216	-0.46%
2018/12/12	1	31.30	0	0.00	31.20	1	201	0.50%
2018/10/09	0	0.00	2	26.50	26.40	-2	78	-2.54%
2018/10/05	0	0.00	1	26.70	26.30	-1	75	-1.32%
2018/09/11	0	0.00	1	26.00	26.00	-1	82	-1.21%
2018/08/24	0	0.00	1	25.45	25.40	-1	93	-1.07%
2018/08/20	1	24.90	0	0.00	24.85	1	100	0.99%
2018/08/09	0	0.00	2	25.45	25.55	-2	100	-1.99%
2018/08/06	1	24.80	2	25.38	25.15	-1	98	-1.01%
2018/07/30	2	24.55	0	0.00	24.50	2	99	2.01%
2018/07/23	0	0.00	1	24.75	24.75	-1	98	-1.02%
2018/07/12	0	0.00	1	24.85	24.90	-1	97	-1.03%
2018/07/03	2	26.60	0	0.00	26.60	2	103	1.94%
2018/06/25	0	0.00	1	27.30	27.10	-1	100	-0.99%
2018/06/13	1	26.80	0	0.00	27.00	1	110	0.90%
2018/06/12	1	26.90	0	0.00	27.05	1	110	0.91%
2018/05/31	0	0.00	1	27.95	27.35	-1	108	-0.92%
2018/05/24	1	25.90	0	0.00	26.60	1	103	0.97%
2018/04/26	1	25.90	0	0.00	25.45	1	176	0.57%
2018/04/16	1	26.00	0	0.00	25.90	1	208	0.48%
2018/04/13	0	0.00	1	26.10	25.90	-1	214	-0.47%
2018/04/02	0	0.00	1	26.95	26.95	-1	231	-0.43%
2018/03/26	1	27.20	0	0.00	27.20	1	227	0.44%
2018/01/08	3	32.00	0	0.00	31.05	3	331	0.91%