佰研 (3205)-元大-發財券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	43.85	0	0.00	43.85	10	146	6.84%
2024/02/20	0	0.00	1	46.80	46.65	-1	342	-0.29%
2024/02/19	10	47.69	0	0.00	47.30	10	343	2.91%
2024/01/31	20	45.00	0	0.00	44.65	20	489	4.09%
2024/01/22	0	0.00	1	45.45	45.45	-1	548	-0.18%
2024/01/15	1	47.20	0	0.00	47.20	1	564	0.18%
2024/01/04	0	0.00	1	49.40	48.35	-1	578	-0.17%
2024/01/03	1	49.00	0	0.00	49.00	1	575	0.17%
2024/01/02	0	0.00	1	50.00	50.00	-1	555	-0.18%
2023/12/28	1	52.70	3	51.67	51.60	-2	524	-0.38%
2023/12/27	2	47.70	1	49.80	49.75	1	467	0.21%
2023/12/01	0	0.00	1	48.05	47.40	-1	422	-0.24%
2023/11/28	1	47.20	1	47.30	47.30	0	411	0.00%
2023/11/27	3	49.25	1	49.20	47.80	2	407	0.49%
2023/11/23	1	48.30	0	0.00	47.20	1	384	0.26%
2023/11/10	1	52.00	1	52.50	49.05	0	397	0.00%
2023/11/02	0	0.00	1	44.50	44.50	-1	285	-0.35%
2023/10/30	1	46.55	1	49.85	46.20	0	281	0.00%
2023/10/27	0	0.00	2	44.45	46.30	-2	256	-0.78%
2023/10/23	0	0.00	1	43.90	42.20	-1	315	-0.32%
2023/10/20	1	43.55	0	0.00	43.55	1	334	0.30%
2023/10/17	0	0.00	14	43.97	43.95	-14	503	-2.78%
2023/09/01	5	45.70	0	0.00	45.30	5	1,118	0.45%
2023/08/31	5	45.65	0	0.00	45.00	5	1,120	0.45%
2023/08/23	1	46.60	5	46.01	46.10	-4	1,217	-0.33%
2023/08/22	5	43.20	0	0.00	44.60	5	1,230	0.41%
2023/08/18	1	44.50	10	44.02	43.70	-9	1,343	-0.67%
2023/08/17	0	0.00	2	45.40	45.45	-2	1,441	-0.14%
2023/08/16	0	0.00	3	45.70	45.45	-3	1,449	-0.21%
2023/08/14	0	0.00	2	43.98	43.45	-2	1,441	-0.14%
2023/08/11	6	47.39	0	0.00	47.10	6	1,432	0.42%
2023/08/10	10	49.90	0	0.00	48.10	10	1,427	0.70%
2023/08/07	0	0.00	11	49.95	50.10	-11	1,427	-0.77%
2023/08/04	5	51.00	7	50.89	51.00	-2	1,426	-0.14%
2023/08/02	7	50.89	0	0.00	50.00	7	1,438	0.49%
2023/07/31	0	0.00	2	51.20	51.20	-2	1,436	-0.14%
2023/07/28	2	54.00	1	53.20	52.90	1	1,444	0.07%
2023/07/27	12	55.53	6	55.88	55.10	6	1,440	0.42%
2023/07/26	1	53.60	4	54.95	54.50	-3	1,423	-0.21%
2023/07/25	1	54.50	14	54.66	54.50	-13	1,407	-0.92%
2023/07/24	2	55.50	0	0.00	53.30	2	1,390	0.14%
2023/07/21	12	56.62	5	54.96	55.50	7	1,373	0.51%
2023/07/20	8	56.51	2	57.15	56.30	6	1,341	0.45%
2023/07/19	3	56.10	13	55.82	56.10	-10	1,229	-0.81%
2023/07/18	4	51.58	3	52.47	51.00	1	1,159	0.09%
2023/07/17	15	54.05	22	54.75	55.40	-7	1,216	-0.58%
2023/07/14	10	51.00	5	49.00	51.00	5	1,171	0.43%
2023/07/12	5	47.70	5	48.47	47.70	0	1,149	0.00%
2023/07/06	1	50.30	2	50.45	50.40	-1	1,135	-0.09%
2023/07/05	1	51.50	10	51.10	50.70	-9	1,126	-0.80%
2023/07/04	8	51.65	0	0.00	50.90	8	1,118	0.72%
2023/07/03	5	51.20	4	51.55	51.20	1	1,111	0.09%
2023/06/30	5	52.30	6	53.63	52.30	-1	1,098	-0.09%
2023/06/29	13	54.80	2	55.10	54.20	11	1,075	1.02%
2023/06/28	4	50.69	7	51.26	53.00	-3	991	-0.30%
2023/06/27	0	0.00	1	49.70	51.00	-1	868	-0.12%
2023/06/26	0	0.00	1	46.45	46.45	-1	824	-0.12%
2023/06/21	7	48.19	5	48.70	48.20	2	820	0.24%
2023/06/20	0	0.00	3	48.65	48.60	-3	808	-0.37%
2023/06/12	0	0.00	1	46.90	46.90	-1	794	-0.13%
2023/06/07	8	47.28	0	0.00	47.15	8	786	1.02%
2023/06/06	0	0.00	1	47.10	47.10	-1	792	-0.13%
2023/06/02	1	48.40	5	49.05	48.50	-4	789	-0.51%
2023/05/29	1	48.35	0	0.00	48.35	1	704	0.14%
2023/05/26	0	0.00	4	49.53	49.00	-4	705	-0.57%
2023/05/25	4	48.50	10	48.64	48.15	-6	681	-0.88%
2023/05/24	29	50.90	15	52.53	49.80	14	666	2.10%
2023/05/23	2	46.60	1	48.50	50.10	1	568	0.18%
2023/05/11	0	0.00	6	42.73	40.80	-6	511	-1.17%
2023/05/10	0	0.00	7	43.89	44.30	-7	508	-1.38%
2023/05/09	2	47.20	2	45.30	44.00	0	514	0.00%
2023/05/08	0	0.00	2	45.65	45.75	-2	529	-0.38%
2023/05/05	2	46.73	0	0.00	45.40	2	554	0.36%
2023/05/04	13	46.69	1	47.35	47.35	12	573	2.09%
2023/04/26	0	0.00	2	44.03	43.05	-2	548	-0.36%
2023/04/25	2	46.18	10	44.48	43.40	-8	547	-1.46%
2023/04/24	0	0.00	1	45.50	44.80	-1	539	-0.19%
2023/04/21	1	44.40	0	0.00	44.70	1	534	0.19%
2023/04/20	2	46.63	0	0.00	45.80	2	519	0.39%
2023/04/19	6	44.32	0	0.00	44.50	6	432	1.39%
2023/04/18	0	0.00	8	41.91	42.10	-8	407	-1.96%
2023/04/17	0	0.00	4	41.86	41.95	-4	407	-0.98%
2023/04/14	10	42.36	2	41.93	41.70	8	408	1.96%
2023/04/13	2	41.98	0	0.00	41.80	2	403	0.50%
2023/04/12	5	42.17	0	0.00	41.40	5	402	1.24%
2023/03/24	0	0.00	1	41.90	41.95	-1	436	-0.23%
2023/03/21	1	41.75	0	0.00	42.40	1	465	0.21%
2023/02/09	1	47.20	1	47.30	47.05	0	1,130	0.00%
2023/02/06	1	47.40	0	0.00	46.10	1	1,303	0.08%
2023/02/02	1	46.00	2.6	45.78	47.05	-1.6	1,257	-0.13%
2023/01/16	1	39.95	0	0.00	39.90	1	1,218	0.08%
2022/12/22	0	43.50	0	0.00	43.50	0	1,330	0.00%
2022/12/19	0.3	46.00	1	45.75	45.75	-0.7	1,378	-0.05%
2022/12/16	0.3	46.50	0	0.00	45.75	0.3	1,386	0.02%
2022/12/09	0.1	47.25	1	47.65	47.15	-0.9	1,406	-0.07%
2022/12/08	0	0.00	2	49.10	48.95	-2	1,400	-0.14%
2022/12/07	4.1	50.15	0	0.00	49.05	4.1	1,397	0.30%
2022/12/06	1	51.70	0	0.00	50.20	1	1,360	0.07%
2022/12/05	1	49.40	5	49.31	49.55	-4	1,309	-0.31%
2022/12/01	2	48.60	2	48.15	48.75	0	1,325	0.00%
2022/11/30	1	46.95	0	0.00	46.95	1	1,386	0.07%
2022/11/25	2	46.35	0	0.00	45.95	2	1,630	0.12%
2022/11/22	2	49.85	0	0.00	47.90	2	1,738	0.12%
2022/11/18	0	0.00	3	48.20	47.80	-3	1,753	-0.17%
2022/11/14	8	45.32	0	0.00	46.00	8	2,052	0.39%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	1	43.30	1	45.75	45.75	0	2,243	0.00%
2022/11/09	0	0.00	1	42.10	41.60	-1	2,282	-0.04%
2022/11/04	2.1	42.38	3	42.32	43.40	-0.9	2,306	-0.04%
2022/11/03	2	46.30	0	0.00	43.05	2	2,300	0.09%
2022/10/31	0	0.00	1	36.40	36.45	-1	2,242	-0.04%
2022/10/27	0	0.00	1	36.30	37.10	-1	2,480	-0.04%
2022/10/18	0	0.00	2	38.20	38.85	-2	3,429	-0.06%
2022/10/14	1	39.00	1	39.30	38.80	0	3,495	0.00%
2022/10/06	2	44.50	0	0.00	45.60	2	3,666	0.05%
2022/10/03	1	46.00	0	0.00	45.10	1	3,724	0.03%
2022/09/27	1	49.60	3	48.67	49.30	-2	3,760	-0.05%
2022/09/23	1	56.50	0	0.00	52.90	1	3,751	0.03%
2022/09/15	0	0.00	1	62.20	60.00	-1	4,473	-0.02%
2022/09/14	1	62.00	1	62.10	62.00	0	4,483	0.00%
2022/09/13	1	64.00	4	64.70	62.50	-3	4,526	-0.07%
2022/09/12	5	63.46	1	64.60	64.30	4	4,526	0.09%
2022/09/06	1	61.90	12	62.89	65.90	-11	4,421	-0.25%
2022/09/05	1	68.50	0	0.00	67.00	1	4,328	0.02%
2022/09/02	12	69.89	1	66.70	66.70	11	4,293	0.26%
2022/09/01	2	73.40	1	74.40	69.60	1	4,232	0.02%
2022/08/31	0	0.00	2	73.80	76.80	-2	4,058	-0.05%
2022/08/30	0	0.00	6	68.20	69.90	-6	3,995	-0.15%
2022/08/26	2	68.60	0	0.00	67.00	2	3,864	0.05%
2022/08/25	1	66.80	8	66.65	67.00	-7	3,803	-0.18%
2022/08/24	9	65.96	0	0.00	66.70	9	3,741	0.24%
2022/08/23	3	68.40	1	63.20	64.30	2	3,664	0.05%
2022/08/22	1	70.00	2	68.50	67.20	-1	3,564	-0.03%
2022/08/19	2	71.00	2	66.50	66.40	0	3,419	0.00%
2022/08/18	9	70.68	8	68.43	67.10	1	3,278	0.03%
2022/08/16	0	0.00	1	60.80	60.80	-1	3,002	-0.03%
2022/08/12	5	53.76	5	53.30	53.40	0	2,903	0.00%
2022/08/10	2	52.20	2	52.70	52.60	0	2,865	0.00%
2022/08/09	1	56.30	0	0.00	52.60	1	2,842	0.04%
2022/08/08	0	0.00	2	53.10	52.40	-2	2,783	-0.07%
2022/08/05	2	52.10	2	52.30	54.00	0	2,761	0.00%
2022/08/03	10	56.42	7	56.51	56.30	3	2,655	0.11%
2022/08/02	13	56.52	14	57.06	55.50	-1	2,474	-0.04%
2022/08/01	1	52.00	0	0.00	52.50	1	2,290	0.04%
2022/07/28	3	56.00	3	54.90	55.90	0	2,200	0.00%
2022/07/27	18	57.26	18	55.41	54.90	0	2,104	0.00%
2022/07/26	10	53.15	10.2	54.73	55.40	-0.2	1,788	-0.01%
2022/07/25	3	48.20	5	50.24	50.40	-2	1,555	-0.13%
2022/07/22	2	46.40	2	46.35	45.90	0	1,491	0.00%
2022/07/21	2	45.75	2	46.43	46.00	0	1,470	0.00%
2022/07/20	2	50.45	15	50.13	46.00	-13	1,411	-0.92%
2022/07/19	2	49.45	15	48.41	48.00	-13	1,357	-0.96%
2022/07/18	13	49.58	2	48.85	49.20	11	1,339	0.82%
2022/07/15	10	50.69	0	0.00	49.20	10	1,308	0.76%
2022/07/14	0	0.00	6	50.17	50.00	-6	1,239	-0.48%
2022/07/13	4	46.40	4	45.98	46.85	0	1,204	0.00%
2022/07/11	2	47.10	0	0.00	46.50	2	1,162	0.17%
2022/07/08	1	44.80	0.1	45.65	45.65	0.9	1,128	0.08%
2022/07/05	0	0.00	4	36.20	38.60	-4	1,047	-0.38%
2022/07/04	0	0.00	0.2	34.00	35.10	-0.2	1,027	-0.02%
2022/07/01	2	39.33	0	0.00	36.70	2	1,007	0.20%
2022/06/30	3	40.40	0	0.00	40.00	3	978	0.31%
2022/06/29	1	39.20	6	39.35	38.50	-5	942	-0.53%
2022/06/28	14	37.84	17.2	37.60	39.00	-3.2	913	-0.34%
2022/06/27	8	34.08	7	35.66	35.90	1	646	0.15%
2022/06/24	10	30.42	5	31.92	32.65	5	491	1.02%
2022/06/23	3	28.77	23.7	29.61	29.70	-20.7	265	-7.81%
2022/05/20	0	0.00	1	21.30	21.55	-1	83	-1.20%
2022/05/16	0	0.00	1	20.90	20.95	-1	84	-1.18%
2022/05/13	1	20.70	0	0.00	20.75	1	85	1.17%
2022/04/21	1	26.20	0	0.00	26.00	1	74	1.35%
2022/04/20	2	24.08	0	0.00	24.25	2	67	2.98%
2022/04/19	1	24.65	0	0.00	24.55	1	65	1.52%
2022/04/18	4	24.14	1	23.95	25.50	3	62	4.80%
2022/04/15	1	23.20	0	0.00	23.20	1	54	1.82%
2022/04/11	0	23.00	0	0.00	22.40	0	58	0.00%
2022/04/07	0	0.00	1	23.35	22.70	-1	67	-1.49%
2022/04/06	1	23.40	0	0.00	23.40	1	80	1.25%
2022/03/30	0	0.00	1	23.55	23.85	-1	161	-0.62%
2022/03/28	1	23.30	0	0.00	23.25	1	160	0.62%
2022/03/25	0	0.00	1	24.40	23.35	-1	159	-0.63%
2022/03/24	1	24.25	0	0.00	24.30	1	158	0.63%
2022/03/23	0	0.00	1	25.05	24.70	-1	157	-0.63%
2022/03/15	0	0.00	1	21.70	21.80	-1	152	-0.66%
2022/03/14	1	22.40	0	0.00	21.95	1	152	0.66%
2022/03/03	1	24.20	0	0.00	24.15	1	148	0.67%
2022/01/26	2	24.05	0	0.00	24.20	2	152	1.32%
2022/01/07	2	26.40	0	0.00	26.55	2	163	1.23%
2022/01/06	1	26.55	0	0.00	26.40	1	162	0.62%
2021/12/27	10	28.20	0	0.00	28.80	10	120	8.32%
2021/11/24	0	27.00	0	0.00	26.85	0	69	0.00%
2021/10/29	0	0.00	1	27.05	27.10	-1	71	-1.40%
2021/10/28	1	27.15	0	0.00	26.70	1	69	1.43%
2021/09/10	0	25.70	0	0.00	25.95	0	83	0.00%
2021/06/15	0	0.00	1	28.80	28.70	-1	72	-1.38%
2021/06/10	1	28.80	0	0.00	28.55	1	72	1.39%
2021/06/03	0	0.00	1	29.35	29.60	-1	68	-1.46%
2021/05/27	1	28.40	0	0.00	28.25	1	63	1.59%
2021/04/08	0	31.40	0	0.00	31.15	0	39	0.04%
2021/01/15	0	0.00	1	33.70	33.25	-1	68	-1.46%
2020/12/31	0	0.00	1	34.00	34.20	-1	66	-1.50%
2020/12/29	0	0.00	6	34.30	34.00	-6	66	-9.05%
2020/12/23	0	0.00	1	35.85	35.35	-1	65	-1.52%
2020/11/30	0	0.00	1	37.50	36.80	-1	65	-1.53%
2020/10/28	3	33.13	0	0.00	33.10	3	40	7.38%
2020/10/08	2	35.50	0	0.00	35.05	2	64	3.12%
2020/07/13	0	0.00	1	47.60	45.00	-1	287	-0.35%
2020/07/10	1	49.30	0	0.00	49.00	1	280	0.36%
2020/07/09	0	0.00	1	44.40	47.85	-1	243	-0.41%
2020/06/18	5	45.35	0	0.00	44.75	5	231	2.16%
2020/06/16	0	0.00	1	42.10	42.50	-1	219	-0.45%
2020/06/05	0	0.00	1	42.20	41.90	-1	234	-0.43%
2020/06/02	2	41.73	0	0.00	41.40	2	235	0.85%
2020/05/27	0	0.00	2	44.83	44.65	-2	228	-0.87%
2020/05/26	1	43.60	0	0.00	43.60	1	221	0.45%
2020/05/06	1	45.15	2	45.90	42.95	-1	191	-0.52%
2020/05/05	0	0.00	4	41.90	42.05	-4	169	-2.36%
2020/04/23	4	36.65	0	0.00	36.30	4	173	2.30%
2020/03/30	1	28.60	0	0.00	29.75	1	137	0.73%
2020/03/25	0	0.00	1	28.50	28.20	-1	136	-0.73%
2020/03/24	1	27.65	0	0.00	27.10	1	136	0.73%
2020/03/16	0	0.00	1	34.95	32.65	-1	132	-0.76%
2020/03/13	1	35.95	0	0.00	36.25	1	130	0.77%
2020/03/12	0	0.00	3	40.50	39.70	-3	125	-2.39%
2020/03/03	3	42.15	0	0.00	42.20	3	194	1.54%
2020/02/20	0	0.00	1	45.05	45.10	-1	195	-0.51%
2020/02/19	1	45.30	0	0.00	45.10	1	195	0.51%
2020/02/05	1	42.45	0	0.00	44.60	1	200	0.50%
2020/01/15	2	50.00	0	0.00	49.40	2	187	1.07%
2020/01/08	0	0.00	1	49.35	49.30	-1	189	-0.53%
2019/11/28	0	0.00	2	51.10	51.00	-2	143	-1.39%
2019/11/25	0	0.00	1	50.20	50.20	-1	153	-0.65%
2019/11/22	1	50.80	0	0.00	50.60	1	154	0.65%
2019/11/21	2	49.30	0	0.00	49.05	2	152	1.32%
2019/11/05	1	52.70	0	0.00	52.40	1	162	0.62%
2019/10/31	1	52.50	0	0.00	52.40	1	176	0.57%
2019/10/24	0	0.00	1	52.40	52.30	-1	217	-0.46%
2019/10/03	1	53.10	0	0.00	53.20	1	535	0.19%
2019/09/17	0	0.00	1	57.30	56.70	-1	534	-0.19%
2019/09/16	0	0.00	1	56.30	56.40	-1	532	-0.19%
2019/09/11	0	0.00	2	55.40	55.30	-2	532	-0.38%
2019/09/10	2	57.00	0	0.00	56.40	2	530	0.38%
2019/09/03	1	57.50	1	58.80	57.30	0	519	0.00%
2019/08/06	0	0.00	2	52.40	54.80	-2	464	-0.43%
2019/08/05	0	0.00	4	53.40	53.40	-4	461	-0.87%
2019/08/01	0	0.00	2	55.50	55.20	-2	450	-0.44%
2019/07/30	2	56.80	4	56.60	56.80	-2	443	-0.45%
2019/07/29	10	59.29	2	61.50	58.50	8	429	1.86%
2019/07/26	0	0.00	1	62.50	62.30	-1	413	-0.24%
2019/07/24	2	63.00	3	63.47	63.40	-1	398	-0.25%
2019/07/23	1	64.00	3	64.73	62.20	-2	378	-0.53%
2019/07/19	5	62.70	6	62.68	63.00	-1	318	-0.31%
2019/07/18	7	63.17	0.7	63.70	64.00	6.3	286	2.20%
2019/07/17	0	0.00	1	57.00	58.80	-1	226	-0.44%
2019/07/16	1	56.50	1	56.80	56.80	0	182	0.00%
2019/07/09	0	0.00	2	52.80	54.70	-2	183	-1.09%
2019/04/30	0	0.00	1	50.20	50.40	-1	294	-0.34%
2019/04/25	0	0.00	2	51.50	51.50	-2	294	-0.68%
2019/04/24	0	51.70	0	0.00	51.80	0	295	0.02%
2019/04/23	0.1	52.50	0	0.00	52.00	0.1	294	0.03%
2019/04/18	0	0.00	5	53.80	53.00	-5	295	-1.69%
2019/04/16	0	55.50	0	0.00	55.20	0	319	0.00%
2019/04/15	8	58.34	0	0.00	57.70	8	316	2.53%
2019/03/13	1	53.90	1	52.80	53.00	0	245	0.00%
2019/02/14	0	0.00	1	51.70	51.60	-1	160	-0.62%
2019/02/13	1	49.75	0	0.00	49.60	1	153	0.65%
2019/01/28	1	49.50	0	0.00	49.40	1	151	0.66%
2019/01/25	0.1	49.25	0	0.00	49.35	0.1	152	0.07%
2019/01/17	1	48.70	0	0.00	48.60	1	155	0.64%
2019/01/15	0	0.00	1	48.90	49.10	-1	154	-0.65%
2019/01/11	1	51.00	0	0.00	50.40	1	153	0.65%
2019/01/10	0	0.00	1	52.20	52.10	-1	151	-0.66%
2019/01/08	0	0.00	1	53.10	53.00	-1	141	-0.70%
2019/01/04	1	50.50	0	0.00	48.30	1	120	0.83%
2018/12/17	0.1	48.55	0	0.00	49.50	0.1	139	0.07%
2018/12/10	0	0.00	2	48.50	48.10	-2	177	-1.13%
2018/12/05	2	51.05	0	0.00	51.20	2	180	1.11%
2018/10/09	2	47.90	0	0.00	47.50	2	202	0.99%
2018/10/02	0	0.00	2	52.70	52.60	-2	233	-0.86%
2018/10/01	2	53.00	0	0.00	53.40	2	235	0.85%
2018/09/26	0	0.00	2	53.20	52.50	-2	239	-0.84%
2018/09/21	2	52.90	0	0.00	53.00	2	239	0.83%
2018/08/29	1	57.20	0	0.00	57.10	1	339	0.29%
2018/08/21	0	0.00	1	56.20	57.00	-1	364	-0.27%
2018/08/16	0.2	56.60	0	0.00	56.60	0.2	371	0.06%
2018/08/06	0	0.00	5	63.60	63.40	-5	409	-1.22%
2018/08/03	1	63.80	0	0.00	63.60	1	408	0.24%
2018/08/02	0	0.00	1	60.70	60.40	-1	406	-0.25%
2018/08/01	1	62.10	0	0.00	61.00	1	410	0.24%
2018/07/24	1	60.50	0	0.00	60.90	1	454	0.22%
2018/07/13	0	0.00	1	63.30	66.20	-1	542	-0.18%
2018/07/12	5	62.20	0	0.00	61.80	5	534	0.94%
2018/07/09	1	59.20	0	0.00	58.80	1	570	0.18%
2018/07/06	5	56.10	0	0.00	56.60	5	585	0.85%
2018/06/28	0.2	62.70	0	0.00	62.80	0.2	841	0.02%
2018/06/14	0	0.00	1	67.00	67.00	-1	1,010	-0.10%
2018/06/13	3	70.80	13	72.78	69.00	-10	1,012	-0.99%
2018/06/11	1	60.70	0	0.00	60.70	1	930	0.11%
2018/06/08	0	0.00	1	62.30	62.00	-1	932	-0.11%
2018/06/06	1	62.20	0	0.00	61.90	1	930	0.11%
2018/06/05	0	0.00	2	62.30	61.90	-2	934	-0.21%
2018/06/04	0	0.00	1	63.00	62.10	-1	944	-0.11%
2018/05/31	1	58.10	0	0.00	61.10	1	942	0.11%
2018/05/30	1	58.30	1	58.50	58.10	0	934	0.00%
2018/05/29	1	61.10	1	60.60	59.70	0	931	0.00%
2018/05/28	0.1	61.30	0	0.00	61.30	0.1	927	0.01%
2018/05/25	0	0.00	2	63.45	62.50	-2	924	-0.22%
2018/05/23	1	63.40	0	0.00	63.70	1	926	0.11%
2018/05/17	0	0.00	1	64.60	64.10	-1	925	-0.11%
2018/05/16	0	0.00	1	65.90	65.10	-1	926	-0.11%
2018/05/09	1	65.00	0	0.00	64.70	1	901	0.11%
2018/05/07	0	0.00	1	66.80	66.50	-1	892	-0.11%
2018/05/04	1	67.00	0	0.00	66.40	1	890	0.11%
2018/05/03	3	68.57	0	0.00	67.70	3	883	0.34%
2018/04/27	5	66.60	0	0.00	65.00	5	857	0.58%
2018/04/26	0	0.00	1	69.50	66.10	-1	846	-0.12%
2018/04/25	1	69.30	6	68.88	69.40	-5	836	-0.60%
2018/04/24	10	67.20	2	69.00	66.60	8	827	0.97%
2018/04/23	3	72.40	1	72.40	71.60	2	816	0.24%
2018/04/19	1	72.10	10	71.35	72.70	-9	804	-1.12%
2018/04/17	5	69.80	0	0.00	68.00	5	780	0.64%
2018/04/16	5	72.90	0	0.00	70.20	5	779	0.64%
2018/04/13	0.2	70.50	0	0.00	70.50	0.2	769	0.03%
2018/04/11	0	0.00	2	76.10	76.10	-2	750	-0.27%
2018/04/10	2	75.40	2	75.40	75.30	0	731	0.00%
2018/04/09	3	85.23	4	85.40	83.60	-1	716	-0.14%
2018/04/03	1	84.40	1	84.50	84.70	0	684	0.00%
2018/04/02	3	84.00	1.5	82.97	82.50	1.5	650	0.23%
2018/03/31	0	0.00	10	77.79	79.00	-10	574	-1.74%
2018/03/30	4	73.03	0	0.00	71.90	4	554	0.72%
2018/03/29	1	79.10	0	0.00	75.30	1	541	0.18%
2018/03/26	0	0.00	3	62.50	62.80	-3	478	-0.63%
2018/03/22	3	56.70	0	0.00	56.00	3	475	0.63%
2018/03/19	0	0.00	3	59.00	59.30	-3	506	-0.59%
2018/03/15	3	57.00	0	0.00	56.80	3	514	0.58%
2018/03/09	0	0.00	1	57.10	57.10	-1	542	-0.18%
2018/03/08	2	57.75	2	58.25	58.70	0	543	0.00%
2018/03/07	1	55.40	0	0.00	55.50	1	539	0.19%
2018/01/16	0	0.00	5	68.50	68.70	-5	570	-0.88%
2018/01/09	1	68.10	0	0.00	67.90	1	546	0.18%
2018/01/03	1	71.20	2	69.60	70.80	-1	520	-0.19%