健亞 (4130)-元大-發財券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	21.95	0	0.00	21.95	4	102	3.89%
2024/11/19	2	21.75	0	0.00	21.95	2	104	1.92%
2024/10/30	0	0.00	1	22.35	22.30	-1	140	-0.71%
2024/10/23	0	0.00	10	22.80	22.80	-10	148	-6.72%
2024/09/30	1	23.25	3	23.20	23.25	-2	179	-1.11%
2024/09/24	0	0.00	2	22.65	22.60	-2	183	-1.09%
2024/09/09	1	21.50	0	0.00	21.50	1	205	0.49%
2024/09/03	1	22.25	8	22.31	22.25	-7	209	-3.35%
2024/08/28	1	22.50	0	0.00	22.55	1	210	0.47%
2024/08/23	1	22.15	0	0.00	22.35	1	215	0.46%
2024/08/13	0	0.00	10	22.45	22.40	-10	224	-4.45%
2024/08/09	3	22.60	0	0.00	22.55	3	224	1.33%
2024/07/09	0	0.00	1	24.05	24.05	-1	208	-0.48%
2024/06/11	1	24.25	2	24.55	24.55	-1	189	-0.53%
2024/06/06	3	24.25	0	0.00	24.25	3	191	1.57%
2024/06/05	3	24.00	0	0.00	24.35	3	193	1.55%
2024/05/31	0	0.00	6	24.15	24.05	-6	201	-2.98%
2024/05/14	1	23.90	0	0.00	23.90	1	225	0.44%
2024/05/09	0	0.00	1	23.85	23.85	-1	227	-0.44%
2024/04/23	1	24.25	0	0.00	24.25	1	218	0.46%
2024/04/19	0	0.00	1	23.85	23.80	-1	217	-0.46%
2024/04/18	1	24.30	0	0.00	24.30	1	215	0.46%
2024/04/16	0	0.00	1	23.95	23.95	-1	216	-0.46%
2024/04/09	0	0.00	1	25.15	25.05	-1	213	-0.47%
2024/03/28	1	25.00	0	0.00	25.05	1	224	0.45%
2024/03/19	0	25.33	0	0.00	24.95	0	231	0.00%
2024/03/05	0	0.00	1	25.80	25.75	-1	246	-0.41%
2024/02/20	1	25.50	0	0.00	25.60	1	258	0.39%
2024/02/15	1	25.35	1	25.30	25.35	0	257	0.00%
2024/01/22	6	25.37	0	0.00	25.45	6	311	1.93%
2023/12/28	0	0.00	1	26.70	26.70	-1	342	-0.29%
2023/12/14	1	26.80	0	0.00	26.75	1	329	0.30%
2023/12/08	0	0.00	2	27.45	27.45	-2	331	-0.60%
2023/11/30	1	27.50	0	0.00	27.65	1	310	0.32%
2023/11/29	4	27.50	0	0.00	27.55	4	314	1.27%
2023/11/28	15	27.60	0	0.00	27.50	15	315	4.76%
2023/11/16	2	27.03	1	27.05	27.15	1	346	0.29%
2023/11/14	2	26.75	0	0.00	26.65	2	344	0.58%
2023/11/13	0	0.00	10	26.52	26.70	-10	344	-2.90%
2023/09/19	10	27.20	0	0.00	27.05	10	615	1.63%
2023/09/15	10	27.40	0	0.00	27.45	10	620	1.61%
2023/09/14	6	27.30	0	0.00	27.25	6	632	0.95%
2023/09/01	2	27.60	0	0.00	27.60	2	707	0.28%
2023/08/30	2	27.50	0	0.00	27.50	2	714	0.28%
2023/08/28	10	28.00	0	0.00	27.15	10	785	1.27%
2023/08/22	9	26.60	0	0.00	26.55	9	814	1.10%
2023/08/21	1	26.55	0	0.00	26.65	1	849	0.12%
2023/08/08	0	0.00	10	27.80	27.60	-10	1,090	-0.92%
2023/07/28	57	27.82	0	0.00	27.75	57	1,254	4.54%
2023/07/12	0	0.00	2	28.80	28.75	-2	1,420	-0.14%
2023/07/05	0	0.00	16	30.65	30.85	-16	1,437	-1.11%
2023/06/30	2	30.60	0	0.00	30.30	2	1,466	0.14%
2023/06/29	9	30.60	0	0.00	30.75	9	1,427	0.63%
2023/06/20	7	29.65	0	0.00	30.15	7	1,384	0.51%
2023/06/12	30	30.25	0	0.00	30.20	30	1,379	2.17%
2023/06/09	2	30.05	2	30.13	30.25	0	1,381	0.00%
2023/06/06	0	0.00	2	30.00	29.95	-2	1,525	-0.13%
2023/06/02	30	30.40	0	0.00	30.20	30	1,525	1.97%
2023/05/31	2	29.50	0	0.00	29.75	2	1,476	0.14%
2023/05/30	1	29.50	1	29.35	29.20	0	1,475	0.00%
2023/05/29	1	29.60	1	29.90	29.85	0	1,473	0.00%
2023/05/26	0	0.00	2	30.10	29.65	-2	1,488	-0.13%
2023/05/24	0	0.00	2	31.50	31.45	-2	1,446	-0.14%
2023/05/23	1	31.30	11	30.54	31.30	-10	1,427	-0.70%
2023/05/22	1	30.40	0	0.00	30.55	1	1,368	0.07%
2023/05/19	31	29.95	0	0.00	29.70	31	1,339	2.31%
2023/05/08	0	0.00	1	29.10	29.10	-1	1,831	-0.05%
2023/05/04	1	30.45	4	30.15	30.45	-3	1,824	-0.16%
2023/04/28	0	0.00	1	27.45	29.30	-1	1,747	-0.06%
2023/04/24	0	0.00	2	27.50	27.60	-2	1,804	-0.11%
2023/04/19	2	28.55	0	0.00	29.10	2	1,867	0.11%
2023/04/14	0	0.00	2	27.95	27.95	-2	2,101	-0.10%
2023/04/13	0	0.00	1.1	28.43	28.25	-1.1	2,198	-0.05%
2023/04/12	0	0.00	1	27.90	27.90	-1	2,262	-0.04%
2023/04/07	4	27.59	0.2	27.65	27.35	3.8	2,689	0.14%
2023/04/06	0	0.00	3	26.45	27.00	-3	3,028	-0.10%
2023/03/28	3	26.78	2	26.75	26.65	1	4,351	0.02%
2023/03/24	2	27.45	0	0.00	27.50	2	5,524	0.04%
2023/03/21	0	27.45	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	26.80	0	0.00	26.80	0	6,577	0.00%
2023/03/15	0	27.71	0	0.00	27.20	0	6,700	0.00%
2023/03/14	1	27.85	0	0.00	27.40	1	6,703	0.01%
2023/03/13	3	27.93	0	0.00	27.90	3	6,702	0.04%
2023/03/10	18	30.20	6	29.68	29.35	12	6,671	0.18%
2023/03/09	0	0.00	2	30.30	30.15	-2	6,589	-0.03%
2023/03/07	0	0.00	3	29.60	29.35	-3	6,532	-0.05%
2023/02/24	0	0.00	2	29.23	28.75	-2	6,504	-0.03%
2023/02/22	2	29.70	0	0.00	29.55	2	6,468	0.03%
2023/02/21	3	30.20	0	0.00	30.00	3	6,459	0.05%
2023/02/17	1	29.25	6	29.40	29.30	-5	6,412	-0.08%
2023/02/15	0	0.00	1	29.45	29.25	-1	6,382	-0.02%
2023/02/13	1	31.15	0	0.00	31.10	1	6,295	0.02%
2023/02/10	10	31.28	1	31.05	31.15	9	6,225	0.14%
2023/02/09	7	31.31	7	32.15	32.15	0	6,027	0.00%
2023/02/06	1	29.15	1	29.05	29.00	0	5,732	0.00%
2023/01/16	0	0.00	2	28.43	28.80	-2	5,567	-0.04%
2023/01/12	0	0.00	2	28.10	27.50	-2	5,481	-0.04%
2023/01/09	1	29.10	1	29.30	29.30	0	5,375	0.00%
2023/01/06	2	29.95	2	29.20	29.00	0	5,333	0.00%
2023/01/05	4	29.88	4	30.34	29.90	0	5,253	0.00%
2023/01/04	3	30.15	5	30.19	29.60	-2	5,143	-0.04%
2022/12/30	1	32.25	2	32.30	32.50	-1	4,955	-0.02%
2022/12/29	1	33.45	0	0.00	32.75	1	4,867	0.02%
2022/12/28	0	0.00	4	33.35	32.35	-4	4,730	-0.08%
2022/12/27	3.1	33.82	14	34.05	33.80	-10.9	4,606	-0.24%
2022/12/26	13	37.25	7	36.91	36.60	6	4,401	0.14%
2022/12/23	15	37.00	10	36.40	36.30	5	4,027	0.12%
2022/12/22	21	35.39	17	35.88	36.15	4	3,672	0.11%
2022/12/21	10	36.50	14	37.26	37.00	-4	3,386	-0.12%
2022/12/20	11	35.50	8	36.09	35.30	3	2,965	0.10%
2022/12/19	14	40.37	10	39.84	39.20	4	2,687	0.15%
2022/12/16	2	37.38	12	36.67	38.05	-10	2,020	-0.49%
2022/12/15	1	34.05	6	34.47	34.80	-5	1,511	-0.33%
2022/12/14	28	33.36	21.9	34.13	33.60	6.1	1,218	0.50%
2022/12/13	0	0.00	1.5	32.63	32.80	-1.5	754	-0.20%
2022/12/12	0	0.00	6	29.82	29.85	-6	593	-1.02%
2022/12/08	2	26.85	0	0.00	26.70	2	424	0.47%
2022/12/07	2	26.48	5	26.64	26.40	-3	374	-0.80%
2022/12/06	0	0.00	0	25.55	25.30	0	324	-0.01%
2022/11/25	0	0.00	1	23.80	24.55	-1	372	-0.27%
2022/11/18	0	0.00	2	23.98	23.90	-2	584	-0.34%
2022/11/16	0	0.00	1	22.45	22.50	-1	620	-0.16%
2022/11/15	0	0.00	2	22.40	22.35	-2	686	-0.29%
2022/10/25	1	21.30	0	0.00	21.20	1	763	0.13%
2022/10/05	0.2	24.70	0	0.00	24.15	0.2	918	0.02%
2022/10/03	1	23.70	0	0.00	23.65	1	926	0.11%
2022/09/30	2	23.63	3	23.95	23.95	-1	933	-0.11%
2022/09/29	5	24.24	0	0.00	24.05	5	932	0.54%
2022/09/21	1	25.50	0	0.00	25.40	1	959	0.10%
2022/09/20	0	0.00	0	25.55	25.90	0	964	0.00%
2022/09/19	0	0.00	3.2	25.61	25.55	-3.2	968	-0.33%
2022/09/14	0	0.00	2	27.20	27.35	-2	991	-0.20%
2022/09/12	2	26.05	0	0.00	26.55	2	1,010	0.20%
2022/09/06	0	0.00	1	26.75	26.20	-1	1,020	-0.10%
2022/09/02	1	27.35	6	27.35	27.35	-5	978	-0.51%
2022/09/01	9	27.81	4	27.70	27.70	5	968	0.52%
2022/08/31	4	29.16	6	28.87	29.15	-2	932	-0.21%
2022/08/29	0	0.00	2	26.80	26.95	-2	758	-0.27%
2022/08/26	0	0.00	20	27.68	27.20	-20	751	-2.66%
2022/08/18	0	0.00	2	26.03	25.65	-2	596	-0.34%
2022/08/11	0	0.00	1	24.30	24.35	-1	570	-0.18%
2022/08/10	0	0.00	7	24.40	24.45	-7	569	-1.23%
2022/08/09	0	0.00	6	24.28	24.40	-6	570	-1.05%
2022/08/08	1	24.10	6	24.10	24.10	-5	572	-0.87%
2022/08/05	0	0.00	4	24.40	24.30	-4	575	-0.70%
2022/08/03	0	0.00	1	24.90	24.40	-1	579	-0.17%
2022/08/02	1	25.10	8	25.29	24.80	-7	580	-1.21%
2022/08/01	1	25.70	0	0.00	25.70	1	577	0.17%
2022/07/29	6	26.76	0	0.00	26.55	6	578	1.04%
2022/07/28	1	26.40	5	26.68	26.45	-4	579	-0.69%
2022/07/27	15	27.48	2	27.75	27.00	13	581	2.24%
2022/07/26	6	26.29	9	26.80	26.75	-3	511	-0.59%
2022/07/25	18	25.81	1	26.20	25.80	17	503	3.38%
2022/07/22	2	25.43	0	0.00	25.20	2	513	0.39%
2022/07/15	1	25.35	0	0.00	25.35	1	1,217	0.08%
2022/07/05	2	25.15	0	0.00	25.30	2	1,449	0.14%
2022/06/30	9	26.60	9	27.20	26.40	0	1,437	0.00%
2022/06/29	10	27.20	11	26.28	27.05	-1	1,418	-0.07%
2022/06/28	10	25.95	10	26.60	26.15	0	1,396	0.00%
2022/06/24	0	0.00	4	25.64	25.70	-4	1,409	-0.28%
2022/06/23	3	25.00	1	24.60	25.10	2	1,415	0.14%
2022/06/22	2	25.20	0	0.00	24.75	2	1,406	0.14%
2022/06/20	10	26.40	21	27.07	26.05	-11	1,371	-0.80%
2022/06/09	2	24.40	1	24.45	24.55	1	1,307	0.08%
2022/06/07	1	24.00	0	0.00	23.95	1	1,309	0.08%
2022/06/06	1	24.00	0	0.00	23.95	1	1,309	0.08%
2022/06/02	0	0.00	1	24.90	24.15	-1	1,309	-0.08%
2022/05/25	0	0.00	2	23.70	23.70	-2	1,318	-0.15%
2022/05/24	2	23.75	0	0.00	23.65	2	1,326	0.15%
2022/05/18	1	24.20	0	0.00	24.40	1	1,329	0.08%
2022/05/13	1	23.65	0	0.00	23.85	1	1,325	0.08%
2022/05/12	0	0.00	2	24.58	23.55	-2	1,327	-0.15%
2022/05/06	5	25.40	0	0.00	25.20	5	1,330	0.38%
2022/05/04	0	0.00	1	25.60	25.60	-1	1,374	-0.07%
2022/05/03	16	26.79	0	26.90	26.30	16	1,367	1.17%
2022/04/29	0	0.00	1	26.80	26.90	-1	1,359	-0.07%
2022/04/28	3	27.02	0	0.00	26.80	3	1,345	0.22%
2022/04/26	3	27.65	0	0.00	26.80	3	1,292	0.23%
2022/04/25	2	31.70	3	29.53	28.95	-1	1,234	-0.08%
2022/04/22	8	31.27	2	32.28	31.15	6	1,129	0.53%
2022/04/21	0	0.00	49	30.94	31.00	-49	740	-6.62%
2022/04/20	0	0.00	0.2	28.20	28.20	-0.2	622	-0.04%
2022/04/19	6	28.83	5.1	28.36	28.50	0.9	570	0.16%
2022/04/18	0	0.00	31	26.99	27.70	-31	431	-7.18%
2022/04/15	21	25.16	0	0.00	25.20	21	383	5.47%
2022/04/07	0	0.00	5	24.55	24.30	-5	373	-1.34%
2022/03/29	1	25.45	2	25.70	24.95	-1	404	-0.25%
2022/03/15	0	0.00	0.1	23.70	23.60	-0.1	571	-0.01%
2022/03/09	0	0.00	5	24.10	24.00	-5	565	-0.88%
2022/03/08	0	0.00	10	24.30	23.90	-10	565	-1.77%
2022/02/16	0	0.00	4	25.05	24.95	-4	540	-0.74%
2022/02/14	5	24.60	3	24.58	24.60	2	544	0.37%
2022/02/11	0	0.00	1.2	25.44	25.35	-1.2	538	-0.22%
2022/02/07	2	26.25	0	0.00	25.85	2	504	0.40%
2022/01/26	13	24.57	2	24.80	24.95	11	466	2.36%
2022/01/25	1	24.20	0	0.00	24.20	1	441	0.23%
2022/01/12	1	24.60	0	0.00	24.45	1	414	0.24%
2022/01/11	0	0.00	1	24.95	24.75	-1	411	-0.24%
2022/01/10	1	24.90	1	26.50	24.65	0	405	0.00%
2022/01/03	10	25.00	0	0.00	24.95	10	377	2.65%
2021/12/29	2	25.13	1	25.90	25.10	1	370	0.27%
2021/12/24	1	25.25	1	26.00	25.25	0	354	0.00%
2021/12/23	1	25.65	0	0.00	26.00	1	346	0.29%
2021/12/22	0	0.00	1	26.40	25.85	-1	339	-0.29%
2021/12/21	11	26.19	0	0.00	26.40	11	314	3.49%
2021/12/20	0	0.00	2	25.95	25.55	-2	239	-0.84%
2021/12/17	0	0.00	1	24.24	24.00	-1	190	-0.54%
2021/12/14	0	0.00	1	23.40	22.70	-1	159	-0.63%
2021/12/10	0	0.00	1	22.70	22.70	-1	140	-0.71%
2021/12/09	3	22.00	0	0.00	21.95	3	128	2.33%
2021/11/22	0	0.00	1	21.75	22.00	-1	139	-0.72%
2021/11/18	2	21.55	0	0.00	21.50	2	136	1.46%
2021/11/12	1	21.60	1	21.80	21.60	0	138	0.00%
2021/11/11	0	0.00	1	22.00	22.05	-1	132	-0.75%
2021/11/08	0	0.00	0	22.30	22.25	0	142	-0.03%
2021/11/04	1	22.30	0	0.00	22.30	1	150	0.66%
2021/11/02	0	0.00	3	22.40	22.30	-3	155	-1.93%
2021/10/27	1	22.15	1	22.15	22.20	0	162	0.00%
2021/10/22	1	22.40	0	0.00	22.35	1	169	0.59%
2021/10/21	0	0.00	0	22.70	22.60	0	173	-0.02%
2021/10/19	0	0.00	3	22.43	22.45	-3	186	-1.61%
2021/10/13	0	0.00	1	22.05	22.05	-1	229	-0.43%
2021/10/08	2	22.75	0	0.00	22.75	2	231	0.86%
2021/09/29	0	0.00	1	23.50	23.50	-1	245	-0.41%
2021/09/28	2	23.75	1	23.90	23.90	1	249	0.40%
2021/09/27	2	23.85	2	23.85	23.80	0	251	0.00%
2021/09/10	0	0.00	1	23.60	23.55	-1	288	-0.35%
2021/09/09	1	24.30	0	0.00	24.35	1	290	0.34%
2021/09/08	0	0.00	1	24.80	24.45	-1	288	-0.35%
2021/09/06	1	24.30	0	0.00	24.15	1	285	0.35%
2021/09/01	2	24.23	0	0.00	24.35	2	292	0.68%
2021/08/30	1	24.30	0	0.00	24.15	1	303	0.33%
2021/08/27	1	24.15	0	0.00	24.30	1	306	0.33%
2021/08/24	0	0.00	2	23.90	23.90	-2	318	-0.63%
2021/08/19	0	0.00	1	24.10	23.90	-1	330	-0.30%
2021/08/16	0	0.00	2	24.20	24.35	-2	330	-0.60%
2021/08/13	2	24.60	2	24.58	24.60	0	329	0.00%
2021/08/11	0	0.00	1	24.65	24.65	-1	333	-0.30%
2021/08/09	1	25.50	0	0.00	25.40	1	355	0.28%
2021/08/02	4	25.63	0	0.00	25.70	4	426	0.94%
2021/07/30	1	25.50	0	0.00	25.45	1	427	0.23%
2021/07/27	2	25.63	0	0.00	25.15	2	449	0.45%
2021/07/26	1	25.70	0	0.00	25.65	1	465	0.21%
2021/07/23	2	25.80	0	0.00	25.65	2	464	0.43%
2021/07/21	1	25.35	0	0.00	25.30	1	465	0.21%
2021/07/20	4	26.10	3	26.08	25.55	1	463	0.22%
2021/07/19	3	25.58	1	25.35	25.70	2	448	0.45%
2021/07/14	0	0.00	4.3	24.83	24.90	-4.3	457	-0.94%
2021/07/01	0	0.00	2	25.45	25.45	-2	530	-0.38%
2021/06/30	2	25.40	0	0.00	25.50	2	529	0.38%
2021/06/29	0	0.00	10	25.15	25.30	-10	524	-1.91%
2021/06/15	4	25.48	0	0.00	25.55	4	535	0.75%
2021/06/07	2	25.35	0	0.00	25.30	2	524	0.38%
2021/05/17	1	25.00	1	26.80	24.60	0	628	0.00%
2021/05/13	1	26.65	0	0.00	26.55	1	609	0.16%
2021/05/07	0	0.00	1	26.30	26.65	-1	598	-0.17%
2021/04/23	0	0.00	7	27.70	27.60	-7	678	-1.03%
2021/04/22	20	27.85	0	0.00	27.80	20	680	2.94%
2021/04/21	20	28.55	0	0.00	28.35	20	676	2.96%
2021/04/14	0	0.00	1	27.55	27.75	-1	689	-0.15%
2021/04/13	1	28.20	0	0.00	28.05	1	684	0.15%
2021/04/09	0	0.00	2.3	28.11	28.35	-2.3	639	-0.37%
2021/04/07	0	0.00	24	28.11	28.00	-24	627	-3.82%
2021/03/31	0	0.00	0.8	28.00	28.15	-0.8	628	-0.12%
2021/03/25	24	28.46	0	0.00	28.05	24	673	3.56%
2021/03/24	0	0.00	2	28.35	28.40	-2	668	-0.30%
2021/03/19	0	0.00	10	28.21	28.05	-10	665	-1.50%
2021/03/18	1	28.10	0	0.00	28.30	1	666	0.15%
2021/03/17	0	0.00	0.2	28.00	28.10	-0.2	670	-0.03%
2021/03/11	0	0.00	5	27.65	27.80	-5	699	-0.71%
2021/03/08	0	0.00	2	27.75	27.85	-2	711	-0.28%
2021/03/02	1	28.25	0	0.00	28.15	1	726	0.14%
2021/02/26	1	28.55	4	28.89	28.70	-3	724	-0.41%
2021/02/25	1	28.35	0	0.00	28.40	1	706	0.14%
2021/02/23	0	0.00	2	28.40	28.50	-2	707	-0.28%
2021/02/22	2	30.10	1	29.80	29.60	1	698	0.14%
2021/02/19	1	28.60	1	28.95	28.60	0	672	0.00%
2021/02/18	2	28.50	0	0.00	28.40	2	666	0.30%
2021/02/05	0	0.00	1	28.65	28.00	-1	661	-0.15%
2021/02/02	0	0.00	1	27.80	27.90	-1	663	-0.15%
2021/02/01	2	28.53	1	28.80	28.10	1	670	0.15%
2021/01/29	3	28.70	0	0.00	28.30	3	655	0.46%
2021/01/28	2	29.05	0	0.00	28.50	2	649	0.31%
2021/01/27	0	0.00	1	28.60	28.15	-1	611	-0.16%
2021/01/07	0	0.00	0	29.00	29.00	0	541	-0.01%
2021/01/05	0	0.00	2	29.45	29.40	-2	544	-0.37%
2020/12/30	3	30.00	1	30.00	29.65	2	555	0.36%
2020/12/29	0	0.00	1	29.75	29.70	-1	556	-0.18%
2020/12/28	0	0.00	1	29.90	29.65	-1	571	-0.18%
2020/12/24	1	29.95	0	0.00	29.90	1	581	0.17%
2020/12/23	0	0.00	3	30.57	30.10	-3	580	-0.52%
2020/12/22	1	30.10	0	0.00	30.60	1	592	0.17%
2020/12/21	4	31.08	2	31.05	30.75	2	594	0.34%
2020/12/14	2	29.40	0	0.00	29.10	2	613	0.33%
2020/12/08	1	29.95	0	0.00	29.95	1	713	0.14%
2020/12/07	0	0.00	2.1	30.05	30.00	-2.1	821	-0.25%
2020/12/01	1	31.50	1	31.70	31.60	0	1,197	0.00%
2020/11/30	7	32.05	7	32.00	31.90	0	1,215	0.00%
2020/11/27	5	31.60	6	31.40	31.45	-1	1,212	-0.08%
2020/11/26	1	31.10	0	0.00	30.90	1	1,225	0.08%
2020/11/24	0	0.00	1	31.30	31.15	-1	1,259	-0.08%
2020/11/23	0	0.00	1	31.00	30.95	-1	1,267	-0.08%
2020/11/20	6	31.68	3	31.20	31.30	3	1,284	0.23%
2020/11/19	0	0.00	1	31.45	31.40	-1	1,295	-0.08%
2020/11/18	5	31.47	4	31.10	31.10	1	1,301	0.08%
2020/11/10	1	30.45	0	0.00	30.65	1	1,489	0.07%
2020/11/09	0	0.00	1	31.30	30.80	-1	1,517	-0.07%
2020/11/06	1	30.45	1	30.45	30.45	0	1,560	0.00%
2020/11/05	6	30.60	5	30.85	30.90	1	1,587	0.06%
2020/10/27	0	0.00	1	30.40	30.15	-1	2,034	-0.05%
2020/10/26	1	30.15	0	0.00	30.05	1	2,215	0.05%
2020/10/23	0	0.00	1	30.70	30.50	-1	2,544	-0.04%
2020/10/22	0	0.00	3	30.05	30.05	-3	2,723	-0.11%
2020/10/21	3	30.80	0	0.00	30.50	3	2,845	0.11%
2020/10/19	0	0.00	2.2	30.65	30.55	-2.2	3,119	-0.07%
2020/10/16	0	0.00	5	30.50	30.60	-5	3,306	-0.15%
2020/10/15	1	30.65	1	30.65	30.60	0	3,455	0.00%
2020/10/08	0	0.00	0.2	31.80	31.70	-0.2	4,980	0.00%
2020/10/05	1	32.80	0	0.00	32.00	1	6,150	0.02%
2020/09/28	0	0.00	2	31.78	31.95	-2	6,310	-0.03%
2020/09/25	0	0.00	38	31.76	31.50	-38	6,363	-0.60%
2020/09/24	1	32.95	0	0.00	32.80	1	6,364	0.02%
2020/09/22	1	33.85	0	0.00	33.90	1	6,389	0.02%
2020/09/21	1	34.65	0	0.00	34.55	1	6,413	0.02%
2020/09/18	0	0.00	4	34.89	35.05	-4	6,448	-0.06%
2020/09/17	1	34.60	3	34.73	34.60	-2	6,461	-0.03%
2020/09/16	2	34.78	0	0.00	34.70	2	6,491	0.03%
2020/09/15	1	35.25	2	35.43	35.05	-1	6,530	-0.02%
2020/09/14	0	0.00	2	34.60	34.50	-2	6,642	-0.03%
2020/09/11	1	35.30	2	35.45	35.15	-1	6,980	-0.01%
2020/09/10	9	37.26	5	36.97	36.65	4	7,213	0.06%
2020/09/09	13	38.30	8	38.56	39.10	5	7,442	0.07%
2020/09/08	0	0.00	4	34.55	35.55	-4	7,211	-0.06%
2020/09/07	1	32.35	0	0.00	32.35	1	7,397	0.01%
2020/09/04	0	0.00	2	33.48	33.25	-2	7,552	-0.03%
2020/09/01	3	34.08	0	0.00	33.85	3	7,578	0.04%
2020/08/28	1	35.10	0	0.00	34.85	1	7,598	0.01%
2020/08/26	0	0.00	1	35.05	34.70	-1	7,583	-0.01%
2020/08/24	1	35.55	0	0.00	35.25	1	7,564	0.01%
2020/08/21	1	35.75	1	35.95	35.65	0	7,554	0.00%
2020/08/20	2	35.10	6	35.19	35.30	-4	7,567	-0.05%
2020/08/19	7	39.09	12	39.20	38.60	-5	7,560	-0.07%
2020/08/18	50	38.30	2	38.40	38.40	48	7,549	0.64%
2020/08/17	2	37.10	0	0.00	36.95	2	7,531	0.03%
2020/08/14	4	37.60	2	37.45	37.30	2	7,619	0.03%
2020/08/13	2	36.68	0	0.00	36.75	2	7,663	0.03%
2020/08/12	1	37.00	4	38.60	37.80	-3	7,646	-0.04%
2020/08/10	0	0.00	2	38.45	37.90	-2	7,607	-0.03%
2020/08/06	5	40.03	2	39.30	39.00	3	7,562	0.04%
2020/08/05	0	0.00	3	40.35	40.10	-3	7,516	-0.04%
2020/08/04	5	40.54	3	40.50	39.70	2	7,471	0.03%
2020/08/03	6	41.12	5	41.01	41.20	1	7,427	0.01%
2020/07/31	1	40.80	2	40.43	40.05	-1	7,353	-0.01%
2020/07/30	13	40.59	4	40.74	39.45	9	7,422	0.12%
2020/07/29	4	39.95	17	39.81	39.50	-13	7,262	-0.18%
2020/07/28	3	36.48	12	36.98	37.60	-9	6,955	-0.13%
2020/07/27	3	37.02	5	36.71	36.60	-2	6,796	-0.03%
2020/07/24	3	41.33	0	0.00	40.65	3	6,677	0.04%
2020/07/23	1	42.05	2	43.20	42.70	-1	6,567	-0.02%
2020/07/22	3	44.07	2	43.30	43.10	1	6,435	0.02%
2020/07/21	0	0.00	3	42.30	41.85	-3	6,294	-0.05%
2020/07/20	2	42.18	2	43.00	42.25	0	6,162	0.00%
2020/07/17	38	47.46	11	48.15	44.10	27	5,922	0.46%
2020/07/16	9	49.69	18	49.55	48.95	-9	5,639	-0.16%
2020/07/15	23	48.58	28	50.32	47.50	-5	5,331	-0.09%
2020/07/14	26	48.69	5	50.00	48.15	21	4,690	0.45%
2020/07/13	16	52.36	29.6	52.77	53.50	-13.6	4,464	-0.30%
2020/07/10	14	46.74	46	47.40	48.65	-32	4,130	-0.77%
2020/07/09	3	44.25	12	44.25	44.25	-9	3,696	-0.24%
2020/07/08	0	0.00	3	39.92	40.25	-3	3,681	-0.08%
2020/07/07	1	36.05	0	0.00	36.60	1	3,618	0.03%
2020/07/06	0	0.00	2	37.53	37.95	-2	3,638	-0.05%
2020/07/03	1	35.30	2	35.33	35.35	-1	3,604	-0.03%
2020/07/02	2	36.30	0	0.00	36.30	2	3,612	0.06%
2020/07/01	0	0.00	1	36.70	36.65	-1	3,626	-0.03%
2020/06/30	2	36.00	0	0.00	35.70	2	3,667	0.05%
2020/06/29	2	35.33	2	36.90	37.50	0	3,684	0.00%
2020/06/24	1	34.50	2	35.00	34.10	-1	3,748	-0.03%
2020/06/23	2	36.23	0	0.00	35.60	2	3,803	0.05%
2020/06/22	11	36.93	16	37.32	36.65	-5	3,818	-0.13%
2020/06/19	31	38.29	11	39.12	37.90	20	3,831	0.52%
2020/06/18	33	41.14	22	41.18	40.20	11	3,697	0.30%
2020/06/17	17	39.21	14	40.10	40.30	3	3,340	0.09%
2020/06/16	15	37.05	6	36.97	36.65	9	3,048	0.30%
2020/06/15	3	33.32	4	33.66	34.30	-1	2,715	-0.04%
2020/06/12	11	30.78	17.3	30.30	31.20	-6.3	2,628	-0.24%
2020/06/11	4	29.89	15	29.60	28.40	-11	2,403	-0.46%
2020/06/10	10	29.88	1	29.95	29.10	9	2,239	0.40%
2020/06/08	0	0.00	5	28.50	28.35	-5	2,188	-0.23%
2020/06/05	1	28.40	4	28.40	28.60	-3	2,179	-0.14%
2020/06/04	2	28.30	1	28.40	28.00	1	2,169	0.05%
2020/06/03	0	0.00	3	27.58	27.70	-3	2,151	-0.14%
2020/05/27	2	27.68	2	27.33	27.25	0	2,136	0.00%
2020/05/26	1	29.30	5	29.10	28.30	-4	2,150	-0.19%
2020/05/25	7	28.96	4	29.28	29.25	3	2,110	0.14%
2020/05/22	3	28.98	2	28.45	28.40	1	2,068	0.05%
2020/05/21	12	29.88	5	29.81	29.05	7	2,039	0.34%
2020/05/20	8	28.93	11	28.70	29.10	-3	1,935	-0.15%
2020/05/19	1	27.60	0	0.00	27.65	1	1,852	0.05%
2020/05/18	3	28.05	1	27.90	27.60	2	1,830	0.11%
2020/05/14	1	27.15	0	0.00	26.55	1	1,780	0.06%
2020/05/12	1	26.80	2	27.00	26.85	-1	1,759	-0.06%
2020/05/11	1	26.30	0	0.00	26.55	1	1,751	0.06%
2020/05/08	2	28.60	1	28.05	27.25	1	1,732	0.06%
2020/05/07	3	28.58	4	29.15	28.50	-1	1,692	-0.06%
2020/05/06	2	29.15	3	29.68	28.60	-1	1,655	-0.06%
2020/05/05	3	27.80	0	0.00	27.90	3	1,466	0.20%
2020/05/04	1	27.10	0	0.00	27.60	1	1,445	0.07%
2020/04/30	1	27.80	1	27.90	27.70	0	1,420	0.00%
2020/04/29	1	27.20	0	0.00	27.20	1	1,397	0.07%
2020/04/27	0	0.00	3	28.02	28.10	-3	1,380	-0.22%
2020/04/23	1	27.65	1	27.55	27.60	0	1,307	0.00%
2020/04/21	11	26.84	0	0.00	26.50	11	1,265	0.87%
2020/04/17	1	28.50	2	27.40	27.30	-1	1,224	-0.08%
2020/04/16	7	28.44	0	0.00	28.35	7	1,190	0.59%
2020/04/15	4	29.01	4	28.70	28.30	0	1,160	0.00%
2020/04/14	0	0.00	4.1	31.20	31.15	-4.1	1,064	-0.38%
2020/04/10	2	29.15	0	0.00	28.90	2	954	0.21%
2020/04/09	3	29.95	6	30.09	29.70	-3	921	-0.33%
2020/04/08	0	0.00	5	29.50	28.30	-5	862	-0.58%
2020/04/07	6	28.65	6	29.03	28.70	0	834	0.00%
2020/04/06	3	30.07	3	30.50	29.70	0	805	0.00%
2020/04/01	0	0.00	2	29.70	29.65	-2	764	-0.26%
2020/03/31	9	28.59	3	28.55	28.60	6	701	0.86%
2020/03/30	1	30.60	6	30.51	30.60	-5	648	-0.77%
2020/03/27	1	28.75	3.1	28.80	28.85	-2.1	532	-0.38%
2020/03/26	1	23.30	14	25.23	26.25	-13	445	-2.92%
2020/03/25	4	24.38	17	24.55	24.50	-13	392	-3.31%
2020/03/12	0	0.00	4	22.10	22.30	-4	261	-1.53%
2020/03/10	5	24.37	0	0.00	24.30	5	248	2.01%
2020/03/09	0	0.00	3	26.38	25.35	-3	237	-1.26%
2020/03/06	0	0.00	1	25.90	25.65	-1	217	-0.46%
2020/03/04	4	25.09	0	0.00	25.10	4	202	1.97%
2020/02/27	0	0.00	4.7	25.99	25.10	-4.7	180	-2.58%
2020/01/14	0	0.00	2	24.85	24.75	-2	148	-1.35%
2020/01/10	2	24.33	0	0.00	24.35	2	155	1.29%
2019/12/05	1	25.90	0	0.00	26.00	1	175	0.57%
2019/11/26	2	25.98	0	0.00	25.75	2	170	1.17%
2019/11/21	0	0.00	1	25.90	26.20	-1	157	-0.64%
2019/11/11	1	25.35	0	0.00	25.45	1	149	0.67%
2019/11/08	0	0.00	2	25.50	25.65	-2	144	-1.38%
2019/11/06	0	0.00	1	25.30	25.40	-1	134	-0.75%
2019/10/25	1	24.25	0	0.00	24.15	1	136	0.74%
2019/10/16	0.1	23.70	1	23.65	23.60	-1	140	-0.68%
2019/10/09	4	23.65	4	23.65	23.65	0	159	0.00%
2019/10/08	0	0.00	2	24.05	24.05	-2	157	-1.27%
2019/10/07	2	25.05	0	0.00	24.70	2	151	1.32%
2019/10/03	1	25.70	0	0.00	25.70	1	149	0.67%
2019/09/24	4	26.23	0	0.00	26.20	4	170	2.35%
2019/09/20	0.9	26.20	0	0.00	26.15	0.9	176	0.51%
2019/09/10	3	26.65	0	0.00	26.65	3	179	1.67%
2019/08/15	1	26.10	0	0.00	26.20	1	193	0.52%
2019/08/07	0	0.00	1	26.50	26.30	-1	194	-0.51%
2019/07/25	0	0.00	2	27.75	27.80	-2	182	-1.10%
2019/07/18	3	28.60	0	0.00	28.20	3	175	1.71%
2019/07/17	3	27.90	0	0.00	28.00	3	170	1.75%
2019/07/16	0	0.00	3	29.40	29.50	-3	165	-1.81%
2019/07/09	0	0.00	2	29.25	29.40	-2	152	-1.31%
2019/07/08	0	0.00	3	29.40	29.45	-3	150	-1.99%
2019/07/02	2	29.50	0	0.00	29.25	2	164	1.22%
2019/06/05	1	28.00	0	0.00	27.85	1	166	0.60%
2019/05/30	1	28.10	0	0.00	28.20	1	225	0.44%
2019/05/17	1	28.00	0	0.00	28.00	1	275	0.36%
2019/05/13	0	0.00	10	27.65	27.35	-10	340	-2.94%
2019/05/06	1	27.95	1	28.15	27.95	0	345	0.00%
2019/04/29	1	28.00	0	0.00	27.90	1	355	0.28%
2019/04/26	2	28.30	0	0.00	28.30	2	353	0.57%
2019/04/15	1	29.10	0	0.00	29.00	1	419	0.24%
2019/04/10	1	29.35	0	0.00	29.35	1	423	0.24%
2019/04/09	8	29.55	0	0.00	29.70	8	419	1.91%
2019/04/03	5	28.91	0	0.00	29.00	5	403	1.24%
2019/04/02	0	0.00	1	28.80	28.70	-1	404	-0.25%
2019/03/28	1	29.05	0	0.00	28.90	1	416	0.24%
2019/03/22	13	29.28	0	0.00	29.20	13	423	3.07%
2019/03/21	0	0.00	1	29.50	29.50	-1	421	-0.24%
2019/03/19	3	29.50	0	0.00	29.35	3	420	0.71%
2019/03/11	1	30.00	1	30.00	30.00	0	431	0.00%
2019/03/08	1	30.55	1	31.30	30.30	0	429	0.00%
2019/03/07	1	30.30	7	30.71	30.85	-6	405	-1.48%
2019/02/22	1	29.90	0	0.00	29.65	1	379	0.26%
2019/02/20	0	0.00	1	30.05	30.20	-1	370	-0.27%
2019/02/19	3	30.45	2	31.25	30.20	1	363	0.27%
2019/02/18	3	30.35	0	0.00	30.45	3	353	0.85%
2019/02/15	2	30.93	10	30.75	30.00	-8	341	-2.34%
2019/02/14	0	0.00	4	29.38	29.40	-4	292	-1.37%
2019/02/13	1	28.50	0	0.00	28.55	1	277	0.36%
2019/01/29	3	28.33	0	0.00	28.30	3	281	1.07%
2019/01/28	2	28.85	0	0.00	28.80	2	294	0.68%
2019/01/25	2	29.00	0	0.00	29.00	2	298	0.67%
2019/01/24	3	29.20	0	0.00	29.20	3	299	1.00%
2019/01/22	7	28.60	0	0.00	28.60	7	294	2.38%
2019/01/21	0	0.00	3	28.70	28.60	-3	295	-1.02%
2019/01/17	1	28.70	0	0.00	28.60	1	301	0.33%
2019/01/09	1	30.85	1	31.00	30.45	0	299	0.00%
2019/01/08	7	30.44	2	31.50	31.20	5	292	1.71%
2019/01/04	0	0.00	2	28.45	28.65	-2	270	-0.74%
2019/01/02	0	0.00	1	28.50	28.20	-1	304	-0.33%
2018/12/28	1	28.05	0	0.00	28.35	1	320	0.31%
2018/12/24	1	29.05	1	29.50	28.90	0	434	0.00%
2018/12/07	1	29.05	1	29.80	28.40	0	892	0.00%
2018/11/29	0	0.00	3	27.40	27.20	-3	1,187	-0.25%
2018/11/27	1	26.80	0	0.00	26.85	1	1,185	0.08%
2018/11/23	2	26.60	0	0.00	26.55	2	1,185	0.17%
2018/11/22	0	0.00	1	26.90	26.60	-1	1,185	-0.08%
2018/11/21	1	26.25	0	0.00	26.60	1	1,182	0.08%
2018/11/06	0	0.00	1	26.70	26.50	-1	1,187	-0.08%
2018/11/05	1	26.20	5	26.00	26.25	-4	1,185	-0.34%
2018/10/18	0	0.00	2	29.50	29.50	-2	1,145	-0.17%
2018/10/16	1	30.10	0	0.00	30.05	1	1,140	0.09%
2018/10/12	1	28.00	1	29.10	29.50	0	1,136	0.00%
2018/10/11	3	28.50	0	0.00	28.30	3	1,124	0.27%
2018/10/09	3	31.45	0	0.00	31.30	3	1,095	0.27%
2018/10/05	3	33.15	2	34.40	32.70	1	1,073	0.09%
2018/10/03	1	33.50	1	33.80	33.35	0	1,006	0.00%
2018/10/02	1	34.60	0	0.00	34.30	1	989	0.10%
2018/10/01	1	36.10	2	35.55	35.50	-1	976	-0.10%
2018/09/28	3	34.77	0	0.00	34.85	3	909	0.33%
2018/09/27	4	35.56	6	35.46	34.90	-2	872	-0.23%
2018/09/26	0	0.00	2	34.45	34.50	-2	642	-0.31%
2018/09/25	0	0.00	2	31.60	31.40	-2	614	-0.33%
2018/09/17	1	31.20	0	0.00	31.20	1	574	0.17%
2018/09/13	1	31.90	0	0.00	31.85	1	555	0.18%
2018/09/12	0	0.00	3	32.85	32.50	-3	525	-0.57%
2018/09/11	2	31.48	0	0.00	30.95	2	471	0.42%
2018/09/10	1	32.60	1	34.20	32.60	0	437	0.00%
2018/09/07	2	31.00	4	31.18	32.05	-2	274	-0.73%
2018/09/05	0	0.00	2	29.60	29.05	-2	212	-0.94%
2018/09/04	5	29.00	0	0.00	28.95	5	218	2.29%
2018/08/31	0	0.00	5	29.30	29.20	-5	225	-2.22%
2018/08/20	5	29.00	0	0.00	28.65	5	296	1.69%
2018/08/14	0	0.00	5	29.70	29.60	-5	317	-1.58%
2018/08/13	5	29.15	0	0.00	29.40	5	318	1.57%
2018/07/30	0	0.00	2	31.35	31.20	-2	416	-0.48%
2018/07/26	2	31.55	0	0.00	31.50	2	438	0.46%
2018/07/23	0	0.00	2	31.15	31.05	-2	474	-0.42%
2018/07/16	1	33.20	0	0.00	32.95	1	591	0.17%
2018/07/13	1	32.80	0	0.00	32.75	1	610	0.16%
2018/07/04	1	31.90	0	0.00	31.90	1	814	0.12%
2018/07/02	0	0.00	2	33.20	32.85	-2	1,048	-0.19%
2018/06/28	0	0.00	1	32.80	32.80	-1	1,114	-0.09%
2018/06/15	1	34.45	0	0.00	34.20	1	1,501	0.07%
2018/06/13	3	35.22	0	0.00	34.80	3	1,546	0.19%
2018/06/12	0	0.00	8	34.60	35.00	-8	1,547	-0.52%
2018/06/11	0	0.00	1	34.85	34.70	-1	1,553	-0.06%
2018/06/01	3	35.75	1	35.30	35.65	2	1,576	0.13%
2018/05/29	0	0.00	1	34.10	34.10	-1	1,546	-0.06%
2018/05/28	1	34.45	0	0.00	34.20	1	1,543	0.06%
2018/05/21	0	0.00	1	35.80	35.75	-1	1,530	-0.07%
2018/05/18	1	36.30	1	35.85	35.70	0	1,532	0.00%
2018/05/16	1	36.60	1	37.40	36.55	0	1,527	0.00%
2018/05/15	0	0.00	1	36.00	36.10	-1	1,514	-0.07%
2018/05/11	1	36.45	0	0.00	35.95	1	1,513	0.07%
2018/05/10	1	36.85	0	0.00	36.80	1	1,502	0.07%
2018/05/09	0	0.00	12	36.89	36.75	-12	1,495	-0.80%
2018/05/08	0	0.00	1	36.80	37.50	-1	1,486	-0.07%
2018/05/07	1	35.75	0	0.00	36.05	1	1,464	0.07%
2018/05/04	0	0.00	1	36.10	35.90	-1	1,461	-0.07%
2018/05/03	1	36.80	1	37.00	36.70	0	1,464	0.00%
2018/05/02	1	36.60	3	37.00	36.85	-2	1,451	-0.14%
2018/04/26	1	36.10	0	0.00	35.60	1	1,419	0.07%
2018/04/25	2	36.00	0	0.00	37.25	2	1,399	0.14%
2018/04/24	0	0.00	2	39.00	36.65	-2	1,385	-0.14%
2018/04/23	0	0.00	2	38.95	38.60	-2	1,369	-0.15%
2018/04/20	5	37.91	0	0.00	37.45	5	1,363	0.37%
2018/04/19	10	37.90	7	37.41	37.65	3	1,377	0.22%
2018/04/17	0	0.00	15	36.40	36.25	-15	1,352	-1.11%
2018/04/16	4	38.15	0	0.00	37.65	4	1,340	0.30%
2018/04/13	1	37.70	1	38.40	37.70	0	1,326	0.00%
2018/04/12	2	39.65	0	0.00	38.85	2	1,307	0.15%
2018/04/11	1	39.00	0	0.00	39.45	1	1,276	0.08%
2018/04/10	19	41.39	1	41.50	38.60	18	1,240	1.45%
2018/04/09	5	39.00	0	0.00	40.50	5	1,135	0.44%
2018/04/03	22	39.15	33	39.75	39.35	-11	1,068	-1.03%
2018/04/02	11	38.13	0	0.00	37.80	11	897	1.23%
2018/03/31	0	0.00	11	37.55	37.90	-11	873	-1.26%
2018/03/30	1	37.35	0	0.00	36.80	1	833	0.12%
2018/03/29	11	38.55	10	37.80	37.80	1	811	0.12%
2018/03/28	6	37.76	6	37.52	37.95	0	759	0.00%
2018/03/27	18	38.58	4	39.69	37.40	14	716	1.95%
2018/03/26	0	0.00	3	36.78	37.40	-3	588	-0.51%
2018/03/23	1	33.55	0	0.00	34.00	1	494	0.20%
2018/03/21	0	0.00	2	35.83	35.50	-2	475	-0.42%
2018/03/20	1	34.90	0	0.00	35.15	1	444	0.22%
2018/03/19	0	0.00	5	35.11	35.50	-5	438	-1.14%
2018/03/15	0	0.00	1	34.20	34.40	-1	406	-0.25%
2018/02/26	9	33.01	0	0.00	32.90	9	410	2.19%
2018/02/12	0	0.00	1	30.85	30.85	-1	589	-0.17%
2018/02/09	1	29.10	0	0.00	30.10	1	585	0.17%
2018/02/06	1	30.30	3	30.40	30.80	-2	583	-0.34%
2018/02/05	0	0.00	2	33.40	33.50	-2	576	-0.35%
2018/01/23	2	34.45	0	0.00	34.20	2	604	0.33%
2018/01/19	4	34.59	1	34.25	34.25	3	610	0.49%
2018/01/17	1	34.45	0	0.00	34.25	1	626	0.16%
2018/01/16	3	35.15	0	0.00	35.05	3	644	0.47%
2018/01/08	0	0.00	1	33.90	34.15	-1	590	-0.17%
2018/01/03	1	33.95	0	0.00	34.05	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析