協易機 (4533)-元大-發財券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
35.80
漲跌
▼2.05
漲幅
-5.42%
成交量
6,060張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	35.90	2	35.53	35.80	0	7,911	0.00%
2024/04/18	9	37.94	0	0.00	37.85	9	7,831	0.11%
2024/04/17	16	36.08	10	36.14	36.75	6	7,765	0.08%
2024/04/16	5	35.66	3	35.65	35.00	2	7,667	0.03%
2024/04/15	22	40.30	16	40.24	38.85	6	7,541	0.08%
2024/04/12	34	39.56	20	39.52	40.25	14	6,132	0.23%
2024/04/11	7	36.64	23.1	36.75	36.60	-16.1	5,376	-0.30%
2024/04/10	49.1	34.64	44	35.13	34.70	5.1	4,598	0.11%
2024/04/09	12	32.56	6	32.93	33.60	6	3,591	0.17%
2024/04/08	2	30.25	36	29.71	30.55	-34	3,064	-1.11%
2024/04/03	6	28.03	3	27.83	27.80	3	2,645	0.11%
2024/04/02	23	28.81	13.2	28.70	28.50	9.8	2,601	0.37%
2024/03/29	6	27.35	0	0.00	26.95	6	2,366	0.25%
2024/03/28	3	27.92	1	27.60	27.50	2	2,360	0.08%
2024/03/27	2	27.73	11.3	27.71	27.90	-9.3	2,296	-0.40%
2024/03/25	3	27.30	2	27.13	27.05	1	2,143	0.05%
2024/03/22	1	26.35	0.2	26.85	26.75	0.8	2,135	0.04%
2024/03/20	10	27.21	22	27.40	27.10	-12	2,134	-0.56%
2024/03/19	1	25.95	0	0.00	25.85	1	1,955	0.05%
2024/03/18	0	0.00	3	25.35	25.40	-3	2,029	-0.15%
2024/03/15	5	25.00	0	0.00	25.05	5	2,076	0.24%
2024/03/14	2	25.25	3	25.35	25.15	-1	2,213	-0.05%
2024/03/13	2	25.30	0	0.00	25.10	2	2,364	0.08%
2024/03/12	2	26.25	0	0.00	26.00	2	2,836	0.07%
2024/03/11	0	0.00	10	25.80	25.65	-10	2,944	-0.34%
2024/03/08	0	0.00	3	26.83	26.45	-3	3,021	-0.10%
2024/03/07	9.5	27.91	2	27.60	27.60	7.5	3,464	0.22%
2024/03/06	12	28.54	8	29.18	28.80	4	3,594	0.11%
2024/03/05	11	27.33	15	26.77	27.45	-4	3,206	-0.12%
2024/02/27	1	25.10	0	0.00	24.45	1	3,178	0.03%
2024/02/26	0	0.00	1	24.65	24.65	-1	3,209	-0.03%
2024/02/22	0	0.00	4	24.83	24.75	-4	3,254	-0.12%
2024/02/19	1	25.20	2	25.30	25.45	-1	3,352	-0.03%
2024/02/15	1	23.90	2	24.00	24.10	-1	3,522	-0.03%
2024/02/05	4	23.70	0	0.00	23.65	4	3,667	0.11%
2024/01/31	0	0.00	1	23.95	24.00	-1	4,465	-0.02%
2024/01/24	0	0.00	1	24.50	24.45	-1	4,602	-0.02%
2024/01/22	1	24.30	0	0.00	24.30	1	4,622	0.02%
2024/01/17	2	23.50	15	23.55	23.45	-13	4,643	-0.28%
2024/01/16	1	24.30	0	0.00	24.10	1	4,639	0.02%
2024/01/11	4	24.14	0	0.00	24.15	4	4,651	0.09%
2024/01/09	6	24.58	7	24.57	24.70	-1	4,636	-0.02%
2024/01/04	0	0.00	10	27.00	26.80	-10	4,608	-0.22%
2023/12/29	0	0.00	1	27.15	27.00	-1	4,649	-0.02%
2023/12/27	1	27.55	0	0.00	27.60	1	4,653	0.02%
2023/12/25	3	26.60	3	27.20	26.60	0	4,661	0.00%
2023/12/22	0	0.00	1	26.70	26.60	-1	4,653	-0.02%
2023/12/21	1	26.80	0	0.00	26.80	1	4,686	0.02%
2023/12/20	15	27.25	0	0.00	27.05	15	4,693	0.32%
2023/12/19	9	26.77	3	26.80	26.75	6	4,695	0.13%
2023/12/18	3	27.42	0	0.00	27.15	3	4,680	0.06%
2023/12/15	7	27.64	2	27.40	27.45	5	4,673	0.11%
2023/12/14	1	28.30	0	0.00	28.00	1	4,629	0.02%
2023/12/13	7	28.00	0	0.00	28.20	7	4,604	0.15%
2023/12/12	0	0.00	1	28.85	28.55	-1	4,545	-0.02%
2023/12/11	8	28.64	10	28.02	28.70	-2	4,517	-0.04%
2023/12/08	2	30.80	0	0.00	30.50	2	4,415	0.05%
2023/12/07	55	31.93	37	31.99	31.20	18	4,289	0.42%
2023/12/06	0	0.00	16	30.42	30.80	-16	3,904	-0.41%
2023/12/05	9	29.53	4	29.98	29.95	5	3,935	0.13%
2023/12/04	58	31.53	52	30.47	30.20	6	4,583	0.13%
2023/12/01	0	0.00	10	28.57	29.80	-10	4,245	-0.24%
2023/11/30	0	0.00	6	27.15	27.10	-6	4,029	-0.15%
2023/11/29	7	27.14	0	0.00	26.95	7	4,028	0.17%
2023/11/28	0	0.00	4	26.75	26.95	-4	4,031	-0.10%
2023/11/27	9	26.09	10	26.11	26.05	-1	4,028	-0.02%
2023/11/24	1	27.05	0	0.00	27.05	1	4,004	0.02%
2023/11/22	10	27.14	0	0.00	26.85	10	4,010	0.25%
2023/11/21	7	27.08	5	26.70	26.80	2	4,042	0.05%
2023/11/17	1	27.00	0	0.00	26.75	1	4,181	0.02%
2023/11/15	0	0.00	1	26.95	26.60	-1	4,184	-0.02%
2023/11/14	1	27.50	2	27.45	26.90	-1	4,236	-0.02%
2023/11/13	19	27.09	18	27.01	27.15	1	4,161	0.02%
2023/11/10	18	26.57	20	27.33	26.80	-2	4,117	-0.05%
2023/11/09	0	0.00	6	26.43	26.55	-6	3,650	-0.16%
2023/11/08	0	0.00	3	24.15	24.15	-3	3,502	-0.09%
2023/11/07	2	24.53	5	24.51	24.55	-3	3,584	-0.08%
2023/11/06	2	24.03	1	24.20	24.50	1	3,760	0.03%
2023/11/01	1	22.00	0	0.00	22.30	1	3,895	0.03%
2023/10/27	0	0.00	50	23.45	23.20	-50	4,144	-1.21%
2023/10/26	0	0.00	2	23.80	23.20	-2	4,302	-0.05%
2023/10/25	2	24.10	1	24.25	23.80	1	4,743	0.02%
2023/10/24	9	23.07	0	0.00	23.50	9	5,564	0.16%
2023/10/23	0	0.00	1	22.95	22.95	-1	6,665	-0.02%
2023/10/20	40	23.00	2	22.83	23.00	38	6,884	0.55%
2023/10/19	2	23.55	0	0.00	23.35	2	7,042	0.03%
2023/10/18	44	23.78	44	23.45	23.55	0	7,209	0.00%
2023/10/17	0	0.00	3	24.25	24.05	-3	7,362	-0.04%
2023/10/16	0	0.00	3	24.42	24.45	-3	7,615	-0.04%
2023/10/12	0	0.00	1	25.00	25.45	-1	8,442	-0.01%
2023/10/11	3	23.88	0	0.00	23.85	3	9,031	0.03%
2023/10/04	1	25.45	0	0.00	25.60	1	10,473	0.01%
2023/09/28	0	0.00	2	25.85	25.80	-2	11,199	-0.02%
2023/09/27	2	25.73	0	0.00	25.75	2	11,240	0.02%
2023/09/26	2	25.40	0	0.00	25.75	2	11,303	0.02%
2023/09/25	0	0.00	1	27.10	26.80	-1	11,316	-0.01%
2023/09/22	2	26.10	16	26.55	26.75	-14	11,377	-0.12%
2023/09/21	11	25.90	1	25.80	25.95	10	11,407	0.09%
2023/09/20	1	26.45	5	26.20	26.45	-4	11,498	-0.03%
2023/09/18	1	27.00	0	0.00	26.90	1	11,657	0.01%
2023/09/15	1	27.25	1	26.90	27.25	0	11,689	0.00%
2023/09/14	1	26.65	0	0.00	26.80	1	11,775	0.01%
2023/09/13	0	0.00	2	27.00	26.55	-2	11,926	-0.02%
2023/09/12	10	26.85	1	26.50	26.50	9	12,150	0.07%
2023/09/11	0	0.00	2	26.90	26.65	-2	12,456	-0.02%
2023/09/08	4	29.43	13	29.07	29.05	-9	13,375	-0.07%
2023/09/07	64	30.63	55	30.82	30.50	9	14,271	0.06%
2023/09/06	3	28.43	5	28.97	29.25	-2	13,681	-0.01%
2023/09/05	0	0.00	1	26.35	26.60	-1	14,073	-0.01%
2023/09/04	0	0.00	3	25.97	26.10	-3	14,244	-0.02%
2023/08/30	2	26.70	0	0.00	26.70	2	15,305	0.01%
2023/08/28	1	26.75	2	26.83	26.40	-1	15,496	-0.01%
2023/08/25	0	0.00	1	27.00	27.55	-1	15,450	-0.01%
2023/08/24	2	27.40	13	28.25	27.25	-11	15,391	-0.07%
2023/08/22	0	0.00	10	27.70	26.95	-10	15,209	-0.07%
2023/08/21	1	27.00	1	27.10	27.20	0	15,150	0.00%
2023/08/18	1	27.50	7	27.34	27.10	-6	15,125	-0.04%
2023/08/17	1	26.90	0	0.00	27.60	1	15,022	0.01%
2023/08/15	1	26.30	0	0.00	26.30	1	14,887	0.01%
2023/08/14	11	26.58	1	26.05	26.60	10	14,855	0.07%
2023/08/11	6	27.52	0	0.00	27.55	6	14,835	0.04%
2023/08/10	14	28.19	17	28.23	27.20	-3	14,757	-0.02%
2023/08/09	16	26.70	0	0.00	26.70	16	14,564	0.11%
2023/08/08	1	29.65	5	29.65	29.65	-4	14,549	-0.03%
2023/08/07	2	29.98	2	30.20	30.55	0	14,483	0.00%
2023/08/04	3	30.00	0	0.00	29.60	3	14,417	0.02%
2023/08/02	1	29.25	0	0.00	29.25	1	14,359	0.01%
2023/07/31	1	30.75	0.1	30.70	30.50	0.9	14,147	0.01%
2023/07/28	28	33.87	14	33.74	30.70	14	13,982	0.10%
2023/07/27	36.1	34.64	35	34.91	33.60	1.1	13,529	0.01%
2023/07/26	30	32.83	47	33.36	33.60	-17	12,694	-0.13%
2023/07/25	6	29.40	11	28.99	30.80	-5	11,583	-0.04%
2023/07/24	7	28.66	2	29.30	28.00	5	11,351	0.04%
2023/07/21	3	29.53	8	29.35	29.45	-5	11,170	-0.04%
2023/07/20	3	28.65	9	29.06	28.75	-6	10,987	-0.05%
2023/07/19	22	29.09	15	28.63	28.30	7	10,809	0.06%
2023/07/18	20	28.42	3	29.35	27.95	17	10,537	0.16%
2023/07/17	9	31.21	22	31.49	31.00	-13	10,090	-0.13%
2023/07/14	43	30.44	30	30.23	31.20	13	9,681	0.13%
2023/07/13	20	30.28	19	30.34	29.05	1	9,042	0.01%
2023/07/12	6	32.00	7	32.40	32.00	-1	8,248	-0.01%
2023/07/11	7	35.55	0	0.00	35.55	7	7,737	0.09%
2023/07/10	26	38.44	18	38.73	39.50	8	7,520	0.11%
2023/07/07	0	0.00	2	35.78	35.95	-2	7,097	-0.03%
2023/07/06	0	0.00	8	32.70	32.70	-8	6,873	-0.12%
2023/07/05	15	29.60	2	29.55	29.75	13	6,738	0.19%
2023/07/04	3	31.00	10	29.50	29.50	-7	6,678	-0.10%
2023/07/03	0	0.00	1	31.90	31.90	-1	6,597	-0.02%
2023/06/30	4	30.53	2	30.50	31.00	2	6,532	0.03%
2023/06/29	2	29.70	3	30.13	29.60	-1	6,453	-0.02%
2023/06/28	4	29.44	2	29.50	29.50	2	6,402	0.03%
2023/06/27	3	27.02	11	27.27	27.60	-8	6,286	-0.13%
2023/06/26	0	0.00	21	28.10	28.10	-21	6,166	-0.34%
2023/06/21	2	25.20	10	25.55	25.55	-8	6,084	-0.13%
2023/06/20	0	0.00	4	25.65	25.60	-4	6,036	-0.07%
2023/06/19	0	0.00	4	24.43	24.20	-4	5,923	-0.07%
2023/06/16	27	25.54	25	24.89	25.15	2	5,744	0.03%
2023/06/15	44	25.21	2.4	25.81	26.25	41.7	5,470	0.76%
2023/06/14	35	23.25	59	23.81	23.90	-24	5,114	-0.47%
2023/06/13	28	21.26	129	21.33	21.75	-101	4,082	-2.47%	大賣/鉅額交易
2023/06/12	0	0.00	123	19.80	19.80	-123	3,026	-4.06%	大賣/鉅額交易
2023/06/09	1	17.60	12.2	17.95	18.00	-11.2	2,845	-0.39%
2023/06/08	1	16.55	0	0.00	16.40	1	2,289	0.04%
2023/06/07	20	16.05	0	0.00	16.70	20	2,113	0.95%
2023/06/06	20	16.45	57	16.47	16.30	-37	1,875	-1.97%
2023/06/05	0	0.00	1	15.00	15.00	-1	1,197	-0.08%
2023/06/02	10	13.80	1	13.85	13.65	9	998	0.90%
2023/06/01	43	14.12	0	0.00	13.75	43	952	4.51%
2023/05/30	0	0.00	1	13.20	13.05	-1	771	-0.13%
2023/05/29	1	13.10	0	0.00	13.10	1	780	0.13%
2023/05/24	0	0.00	10	13.20	13.20	-10	773	-1.29%
2023/05/19	0	0.00	2	13.05	12.95	-2	766	-0.26%
2023/05/17	0	0.00	2	13.50	13.55	-2	700	-0.29%
2023/05/15	12	13.22	12	13.15	12.95	0	617	0.00%
2023/05/12	12	12.69	0	0.00	12.90	12	645	1.86%
2023/04/13	1	11.50	1	11.55	11.55	0	609	0.00%
2023/04/11	0	12.55	1	11.60	11.55	-1	604	-0.17%
2023/03/28	1	11.50	0	0.00	11.35	1	595	0.17%
2023/03/10	2	11.80	0	0.00	11.55	2	562	0.36%
2023/03/07	4	12.33	1	12.50	12.30	3	515	0.58%
2023/03/06	0	0.00	6	12.29	12.25	-6	505	-1.19%
2023/02/17	0	0.00	2	11.60	11.65	-2	402	-0.50%
2023/02/10	5.1	11.28	0	0.00	11.25	5.1	363	1.41%
2023/02/09	2	11.75	3	11.72	11.75	-1	279	-0.36%
2023/02/02	2	10.75	0	0.00	10.75	2	174	1.15%
2023/02/01	0.1	10.75	0	0.00	10.70	0.1	173	0.06%
2023/01/30	0	0.00	1	10.70	10.75	-1	176	-0.57%
2023/01/12	1	10.50	0	0.00	10.65	1	195	0.51%
2022/12/29	0.1	10.50	0	0.00	10.55	0.1	453	0.02%
2022/10/20	2	10.60	0	0.00	10.65	2	335	0.60%
2022/10/13	0	0.00	4	11.19	11.35	-4	242	-1.65%
2022/10/12	2	11.30	0	0.00	11.35	2	219	0.91%
2022/10/11	2	11.30	0	0.00	11.30	2	137	1.46%
2022/10/04	0	10.25	0	0.00	10.25	0	66	0.00%
2022/09/14	0	10.70	0	0.00	10.70	0	77	0.00%
2022/08/25	0.2	10.85	0	0.00	10.85	0.2	90	0.17%
2022/08/15	0	0.00	4	10.75	10.80	-4	109	-3.64%
2022/07/27	0	0.00	2	10.65	10.65	-2	113	-1.76%
2022/07/22	2	10.55	0	0.00	10.55	2	117	1.70%
2022/07/11	0	0.00	2	10.40	10.45	-2	137	-1.45%
2022/07/07	2	10.35	0	0.00	10.35	2	136	1.47%
2022/06/30	4	10.85	0	0.00	10.75	4	144	2.77%
2022/06/01	0	0.00	2	11.40	11.45	-2	132	-1.51%
2022/05/31	2	11.70	0	0.00	11.55	2	128	1.56%
2021/12/15	1	12.45	0	0.00	12.60	1	230	0.43%
2021/12/09	0	0.00	5	13.25	13.15	-5	208	-2.40%
2021/12/08	5	13.55	0	0.00	13.55	5	194	2.56%
2021/12/07	0	0.00	2	13.18	13.40	-2	139	-1.43%
2021/06/25	2	12.25	0	0.00	12.20	2	552	0.36%
2021/04/19	1	14.10	0	0.00	14.10	1	335	0.30%
2020/12/28	0	0.00	5	11.70	11.75	-5	96	-5.17%
2020/11/25	0	0.00	3	11.55	11.65	-3	106	-2.83%
2020/08/10	1	13.15	1	13.15	13.15	0	291	0.00%
2020/08/07	1	12.60	1	13.25	13.00	0	264	0.00%
2020/08/06	0	0.00	1	11.95	12.30	-1	165	-0.60%
2020/05/18	3	10.70	0	0.00	10.70	3	169	1.77%
2020/05/05	0	0.00	1	10.90	10.90	-1	172	-0.58%
2020/04/30	1	11.00	0	0.00	10.85	1	173	0.58%
2020/02/19	1	11.90	0	0.00	11.75	1	139	0.72%
2019/06/14	1	11.90	1	11.70	11.80	0	232	0.00%
2019/05/09	0	0.00	1	11.80	11.80	-1	274	-0.36%
2019/04/29	0	0.00	1	12.05	12.05	-1	279	-0.36%
2019/04/10	6	12.95	0	0.00	13.00	6	253	2.37%
2019/02/27	0	0.00	1	11.60	11.60	-1	123	-0.81%
2018/10/19	0	0.00	10	10.10	10.20	-10	410	-2.43%
2018/10/18	0	0.00	1	10.25	10.20	-1	407	-0.25%
2018/10/17	1	10.10	0	0.00	10.10	1	378	0.26%
2018/10/16	10	10.05	0	0.00	10.10	10	338	2.95%
2018/09/12	1	11.30	0	0.00	11.30	1	610	0.16%
2018/06/25	5	14.11	0	0.00	13.85	5	800	0.62%
2018/06/21	1	14.85	5	14.90	14.65	-4	736	-0.54%
2018/06/20	5	14.80	6	14.24	14.50	-1	561	-0.18%
2018/06/15	0	0.00	1	13.15	13.00	-1	354	-0.28%
2018/06/05	2	11.50	0	0.00	11.60	2	124	1.60%
2018/04/24	1	11.60	0	0.00	11.55	1	156	0.64%
2018/02/06	2	12.35	0	0.00	11.75	2	315	0.63%
2018/01/18	0	0.00	5	12.95	13.00	-5	420	-1.19%