晟田 (4541)-元大-發財券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	31.78	1	32.10	31.90	2	347	0.58%
2024/04/24	1	31.80	0	0.00	31.80	1	345	0.29%
2024/04/23	1	32.00	0	0.00	32.20	1	348	0.29%
2024/04/22	1	32.55	0	0.00	31.70	1	349	0.29%
2024/04/19	0	0.00	1	32.80	32.65	-1	352	-0.28%
2024/04/18	0	0.00	5	33.06	33.55	-5	350	-1.43%
2024/04/17	5	32.64	0	0.00	32.90	5	343	1.46%
2024/04/16	1	32.30	2	33.70	32.70	-1	348	-0.29%
2024/04/15	5	33.82	3	34.27	34.30	2	322	0.62%
2024/04/12	1	32.30	0	0.00	32.30	1	284	0.35%
2024/04/11	0	0.00	1	32.05	32.10	-1	283	-0.35%
2024/04/09	0	0.00	5	31.20	32.10	-5	258	-1.93%
2024/04/01	1	31.80	2	31.45	31.80	-1	241	-0.41%
2024/03/29	0	0.00	1	31.05	31.35	-1	234	-0.43%
2024/03/28	7	31.02	0	0.00	31.45	7	230	3.03%
2024/03/25	1	29.50	0	0.00	29.90	1	201	0.50%
2024/03/15	0	0.00	2	28.15	28.15	-2	197	-1.01%
2024/02/22	2	30.35	0	0.00	30.25	2	230	0.87%
2023/12/06	0	0.00	2	32.85	32.40	-2	315	-0.63%
2023/11/24	2	33.00	0	0.00	32.75	2	384	0.52%
2023/11/14	0	0.00	1	31.30	31.00	-1	713	-0.14%
2023/11/10	0	0.00	3	30.32	30.10	-3	724	-0.41%
2023/11/09	1	30.80	0	0.00	30.80	1	726	0.14%
2023/10/19	0	0.00	1	31.15	31.55	-1	866	-0.12%
2023/10/06	0.1	32.90	0	0.00	33.05	0.1	1,007	0.01%
2023/10/04	1	32.60	0	0.00	32.85	1	1,041	0.10%
2023/09/25	1	34.35	0	0.00	34.80	1	1,179	0.08%
2023/09/20	0	0.00	2	34.85	34.80	-2	1,255	-0.16%
2023/09/19	0	0.00	3	34.87	34.90	-3	1,274	-0.24%
2023/09/18	0	0.00	1	35.00	34.60	-1	1,290	-0.08%
2023/09/15	1	34.60	0	0.00	34.50	1	1,315	0.08%
2023/09/11	0	0.00	2	36.98	36.35	-2	1,640	-0.12%
2023/09/08	1	37.00	1	36.00	36.90	0	1,624	0.00%
2023/09/06	2	36.30	2	36.50	36.35	0	1,665	0.00%
2023/08/28	1	38.00	0	0.00	37.80	1	1,796	0.06%
2023/08/25	4	37.08	3	37.38	37.40	1	1,738	0.06%
2023/08/24	4	35.98	5	37.20	37.90	-1	1,712	-0.06%
2023/08/23	1	36.25	6	36.19	35.10	-5	1,666	-0.30%
2023/08/14	1	34.50	0	0.00	34.75	1	2,647	0.04%
2023/08/11	1	35.05	0	0.00	34.60	1	2,743	0.04%
2023/08/10	0	0.00	1	36.65	36.05	-1	2,765	-0.04%
2023/08/09	2	36.70	1	36.80	36.90	1	2,812	0.04%
2023/08/02	0	0.00	1	37.90	37.80	-1	3,249	-0.03%
2023/07/31	0	0.00	1	38.35	38.10	-1	3,930	-0.03%
2023/07/25	4	36.21	4	36.34	36.20	0	5,433	0.00%
2023/07/24	0	0.00	1	36.65	36.40	-1	5,617	-0.02%
2023/07/20	0	0.00	6	37.64	38.55	-6	5,712	-0.11%
2023/07/19	3	36.50	0	0.00	36.00	3	5,719	0.05%
2023/07/18	5	37.07	0	0.00	36.95	5	5,768	0.09%
2023/07/13	5	38.80	0	0.00	38.10	5	6,045	0.08%
2023/07/12	0	0.00	1	39.35	39.05	-1	6,321	-0.02%
2023/07/10	1	40.90	0	0.00	40.65	1	6,985	0.01%
2023/07/07	0	0.00	1	40.90	40.70	-1	7,099	-0.01%
2023/07/06	0	0.00	2	41.60	41.65	-2	7,131	-0.03%
2023/07/05	1.3	43.11	0	0.00	42.95	1.3	7,201	0.02%
2023/07/04	1	43.30	1	44.10	43.90	0	7,276	0.00%
2023/06/30	1.2	44.16	0	0.00	44.20	1.2	7,246	0.02%
2023/06/26	1	44.15	0	0.00	43.55	1	7,332	0.01%
2023/06/21	0	0.00	0.5	44.55	44.50	-0.5	7,360	-0.01%
2023/06/20	0	0.00	1	44.60	44.70	-1	7,350	-0.01%
2023/06/19	3	45.17	10	44.70	45.30	-7	7,243	-0.10%
2023/06/16	3	41.92	6	42.30	41.85	-3	7,072	-0.04%
2023/06/15	6	40.81	3	40.68	42.45	3	7,060	0.04%
2023/06/14	2	41.18	3	41.28	41.00	-1	7,034	-0.01%
2023/06/12	0	0.00	11	42.01	41.40	-11	7,042	-0.16%
2023/06/08	4	43.96	4	44.16	43.80	0	7,047	0.00%
2023/06/05	1	45.05	1	44.85	44.85	0	7,154	0.00%
2023/06/02	5	43.76	0	0.00	43.40	5	7,106	0.07%
2023/05/31	0	0.00	6	43.70	43.45	-6	7,228	-0.08%
2023/05/29	3	43.80	5	44.19	43.70	-2	7,302	-0.03%
2023/05/26	16	44.08	16	43.51	43.20	0	7,261	0.00%
2023/05/25	0	0.00	1	45.75	45.00	-1	7,238	-0.01%
2023/05/24	1	46.15	16	46.43	46.50	-15	7,209	-0.21%
2023/05/23	16	46.81	39	46.01	45.75	-23	7,075	-0.33%
2023/05/22	2	44.85	12	44.55	46.10	-10	6,565	-0.15%
2023/05/19	16	42.38	1	43.30	41.95	15	6,448	0.23%
2023/05/18	16	42.43	6	42.42	42.00	10	6,384	0.16%
2023/05/17	14	42.36	9	42.61	42.45	5	6,312	0.08%
2023/05/16	1	41.85	2	41.60	41.50	-1	6,214	-0.02%
2023/05/15	7	42.06	7	42.34	41.80	0	6,190	0.00%
2023/05/12	13	42.71	4	42.76	43.05	9	6,220	0.14%
2023/05/11	4	43.60	11	44.18	43.55	-7	6,170	-0.11%
2023/05/10	4	46.73	2	46.08	46.05	2	6,062	0.03%
2023/05/09	9	46.88	5	46.37	46.00	4	5,947	0.07%
2023/05/08	27	49.09	18	48.98	49.00	9	5,818	0.15%
2023/05/05	7	45.86	8	46.64	46.80	-1	5,351	-0.02%
2023/05/04	6	46.08	57	45.71	45.70	-51	5,116	-1.00%
2023/05/03	21	48.04	6	49.03	48.00	15	4,871	0.31%
2023/05/02	19	47.44	7	47.24	46.60	12	4,378	0.27%
2023/04/28	34	44.84	46	46.32	47.20	-12	3,880	-0.31%
2023/04/27	3	41.30	11	41.66	42.95	-8	3,577	-0.22%
2023/04/26	9	38.75	1	37.80	39.05	8	3,382	0.24%
2023/04/25	14	39.42	4	38.53	38.50	10	3,346	0.30%
2023/04/24	0	0.00	1	38.70	39.15	-1	3,242	-0.03%
2023/04/21	5	37.91	1	39.30	38.00	4	3,198	0.13%
2023/04/20	9	39.58	1	39.40	39.00	8	3,134	0.26%
2023/04/19	3	41.08	1	41.60	41.30	2	3,066	0.07%
2023/04/18	23	41.68	7	42.42	41.60	16	3,011	0.53%
2023/04/17	16	42.41	5	42.59	42.50	11	2,838	0.39%
2023/04/14	34	41.87	12	40.37	40.10	22	2,553	0.86%
2023/04/13	1	39.95	2	40.18	40.75	-1	2,190	-0.05%
2023/04/12	8	36.65	26	36.88	37.05	-18	1,909	-0.94%
2023/04/10	1	36.00	1	36.35	35.90	0	1,733	0.00%
2023/04/07	23	35.46	5	36.45	35.45	18	1,641	1.10%
2023/03/30	0	0.00	1	33.30	33.90	-1	1,519	-0.07%
2023/03/27	5	35.39	4	35.71	35.20	1	1,466	0.07%
2023/03/24	1	34.65	0	0.00	34.35	1	1,358	0.07%
2023/03/22	0	0.00	3	33.70	33.45	-3	1,319	-0.23%
2023/03/20	0	0.00	1	33.10	33.55	-1	1,312	-0.08%
2023/03/16	4	33.65	0	0.00	32.30	4	1,347	0.30%
2023/03/14	0	0.00	5	33.75	33.40	-5	1,326	-0.38%
2023/03/13	6	32.85	2	32.85	32.80	4	1,335	0.30%
2023/03/10	0	0.00	21	33.75	33.75	-21	1,311	-1.60%
2023/03/09	26	35.24	0	0.00	34.05	26	1,288	2.02%
2023/03/08	7	35.20	1	35.95	34.65	6	1,276	0.47%
2023/03/07	1	34.45	0	0.00	34.45	1	1,283	0.08%
2023/03/03	0	0.00	1	34.30	34.60	-1	1,281	-0.08%
2023/03/02	1	34.50	0	0.00	34.35	1	1,276	0.08%
2023/02/22	0	0.00	1	32.00	32.00	-1	1,335	-0.07%
2023/02/21	2	31.55	1	32.25	31.55	1	1,316	0.08%
2023/02/20	3	31.55	0	0.00	31.55	3	1,294	0.23%
2023/02/17	0	0.00	3	31.30	31.40	-3	1,266	-0.24%
2023/02/14	3	30.00	0	0.00	29.95	3	1,236	0.24%
2023/02/10	2	32.20	1	32.25	30.30	1	1,231	0.08%
2023/02/09	2	31.50	3	31.55	31.25	-1	1,151	-0.09%
2023/02/01	3	30.45	1	30.75	30.45	2	1,139	0.18%
2023/01/09	5	29.63	10	29.50	29.50	-5	1,153	-0.43%
2022/12/29	1	28.10	0	0.00	28.20	1	1,134	0.09%
2022/12/20	0	0.00	3	28.65	28.30	-3	1,209	-0.25%
2022/12/15	2	31.85	2	32.15	31.50	0	1,265	0.00%
2022/12/09	4	32.28	4	31.05	30.90	0	1,267	0.00%
2022/12/08	6	31.18	2	31.20	31.35	4	1,322	0.30%
2022/12/01	0	0.00	4	31.40	31.15	-4	1,480	-0.27%
2022/11/29	0	0.00	2	31.73	32.10	-2	1,483	-0.13%
2022/11/28	2	31.15	0	0.00	30.60	2	1,363	0.15%
2022/11/25	1	30.45	0	0.00	29.95	1	1,325	0.08%
2022/11/24	12	30.13	22	30.39	31.25	-10	1,297	-0.77%
2022/11/23	13	31.25	0	0.00	31.25	13	1,210	1.07%
2022/11/22	2	29.23	0	0.00	29.25	2	1,069	0.19%
2022/11/04	1	29.30	0	0.00	29.25	1	1,112	0.09%
2022/10/13	0	0.00	1	26.50	26.10	-1	1,398	-0.07%
2022/10/12	0	0.00	10	27.40	27.70	-10	1,394	-0.72%
2022/10/11	10	28.50	0	0.00	28.35	10	1,399	0.71%
2022/10/07	0	29.95	0	0.00	29.55	0	1,423	0.00%
2022/10/03	0	0.00	0	30.35	30.35	0	1,780	0.00%
2022/09/30	1	30.75	1	30.50	31.00	0	1,809	0.00%
2022/09/28	1	32.80	1	30.40	30.30	0	1,807	0.00%
2022/09/27	2	33.28	1	33.15	33.50	1	1,792	0.06%
2022/09/26	0	0.00	2	32.60	32.60	-2	1,790	-0.11%
2022/09/22	0	0.00	1	36.30	35.90	-1	1,756	-0.06%
2022/09/20	1	34.80	0.1	34.78	35.65	0.9	1,743	0.05%
2022/09/16	0	0.00	2	35.05	35.00	-2	1,757	-0.11%
2022/09/15	2	36.50	1	36.20	35.85	1	1,761	0.06%
2022/09/14	0	35.50	2	35.43	35.55	-2	1,737	-0.11%
2022/09/13	1	34.89	0	0.00	35.15	1	1,818	0.06%
2022/09/12	2.1	34.39	2	34.60	34.70	0.1	2,049	0.00%
2022/09/08	1	32.85	0	0.00	32.50	1	2,115	0.05%
2022/09/07	1	32.30	0	0.00	31.60	1	2,121	0.05%
2022/09/06	0	0.00	1	32.00	32.30	-1	2,091	-0.05%
2022/09/05	2	32.70	0	0.00	32.35	2	2,065	0.10%
2022/09/02	0	0.00	1	30.95	30.95	-1	2,021	-0.05%
2022/08/05	5	30.84	3	31.15	30.30	2	1,776	0.11%
2022/08/04	1	30.75	2	30.93	31.55	-1	1,722	-0.06%
2022/07/29	1	29.25	2	29.70	29.45	-1	1,561	-0.06%
2022/07/26	2	28.80	0	0.00	28.35	2	1,509	0.13%
2022/07/20	0	0.00	26	28.32	29.05	-26	1,456	-1.78%
2022/07/19	0	0.00	4	28.60	28.25	-4	1,443	-0.28%
2022/07/18	6	28.82	0	0.00	29.05	6	1,430	0.42%
2022/07/15	8	29.70	4	28.70	28.80	4	1,409	0.28%
2022/07/14	28	30.39	8	31.79	30.00	20	1,367	1.46%
2022/07/12	1	28.00	1	27.60	27.60	0	1,099	0.00%
2022/07/11	2	28.55	5	29.16	29.50	-3	1,095	-0.27%
2022/07/08	3	27.30	0	0.00	27.60	3	1,048	0.29%
2022/06/28	3	27.80	3	27.48	27.75	0	924	0.00%
2022/06/24	1	26.40	0	0.00	26.40	1	891	0.11%
2022/06/20	5	28.76	7	28.66	27.20	-2	668	-0.30%
2022/06/16	2	25.50	0	0.00	25.55	2	206	0.97%
2022/05/19	0	0.00	1	22.90	23.10	-1	179	-0.56%
2022/04/18	0	0.00	1	25.95	25.85	-1	160	-0.62%
2022/04/15	1	25.05	3	25.25	25.65	-2	145	-1.37%
2022/04/12	1	23.35	0	0.00	23.15	1	95	1.05%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	0.00	5	22.35	22.25	-5	87	-5.70%
2021/12/16	0	0.00	0.1	24.40	24.30	-0.1	161	-0.05%
2021/11/25	3	25.95	0	0.00	25.70	3	136	2.20%
2021/11/11	0	0.00	1	24.70	24.45	-1	105	-0.95%
2021/11/02	1	23.15	0	0.00	22.85	1	117	0.85%
2021/08/17	0	0.00	11	22.00	21.50	-11	407	-2.70%
2021/08/16	0	0.00	2	22.45	22.30	-2	398	-0.50%
2021/08/03	2	26.70	0	0.00	27.30	2	364	0.55%
2021/07/30	10	27.85	0	0.00	26.95	10	350	2.85%
2021/07/29	1	26.85	0	0.00	26.85	1	311	0.32%
2021/06/04	2	23.13	0	0.00	23.35	2	231	0.86%
2021/06/03	0	0.00	2	22.85	22.85	-2	201	-0.99%
2021/05/17	1	17.80	0	0.00	17.45	1	190	0.53%
2021/05/07	1	20.25	0	0.00	20.45	1	176	0.57%
2021/05/05	0	0.00	1	20.90	20.95	-1	173	-0.58%
2021/04/27	0	0.00	1	21.25	21.25	-1	168	-0.59%
2021/04/22	1	21.10	0	0.00	21.00	1	166	0.60%
2021/04/21	0	0.00	1	21.60	21.35	-1	165	-0.60%
2021/04/09	2	21.30	0	0.00	21.30	2	154	1.29%
2021/04/08	0	0.00	11	21.35	21.35	-11	152	-7.20%
2021/03/04	0	0.00	1	18.65	18.80	-1	91	-1.09%
2021/02/25	0	0.00	2	18.60	18.60	-2	85	-2.33%
2021/02/22	1	17.40	0	0.00	17.65	1	76	1.30%
2021/01/11	2	18.50	1	18.50	18.45	1	63	1.56%
2021/01/08	1	18.70	0	0.00	18.65	1	62	1.59%
2021/01/05	0	0.00	1	18.95	19.10	-1	62	-1.60%
2020/12/16	1	18.75	0	0.00	18.70	1	53	1.86%
2020/11/18	11	18.55	0	0.00	18.55	11	54	20.10%
2020/11/16	1	18.65	0	0.00	18.65	1	55	1.81%
2020/09/07	0	0.00	1	19.00	18.95	-1	98	-1.01%
2020/06/17	0	0.00	4	19.70	20.00	-4	174	-2.29%
2020/06/15	0	0.00	2	19.85	19.90	-2	182	-1.10%
2020/06/10	0	0.00	4	20.85	20.70	-4	188	-2.12%
2020/06/04	10	19.50	0	0.00	20.00	10	171	5.84%
2020/05/27	0	0.00	1	17.95	17.70	-1	134	-0.74%
2020/05/25	1	17.50	0	0.00	17.45	1	137	0.73%
2019/11/22	0	0.00	1	25.45	25.50	-1	154	-0.65%
2019/11/11	1	25.05	1	25.20	25.00	0	171	0.00%
2019/09/23	1	27.85	0	0.00	27.75	1	167	0.60%
2019/03/04	0	0.00	3	34.35	34.80	-3	290	-1.03%
2019/02/27	1	32.50	1	32.65	32.70	0	272	0.00%
2019/02/22	0	0.00	3	33.00	32.95	-3	243	-1.23%
2019/02/18	6	34.27	0	0.00	33.35	6	237	2.53%
2019/02/13	0	0.00	2	32.30	32.25	-2	207	-0.96%
2019/02/12	0	0.00	1	32.45	32.20	-1	204	-0.49%
2019/02/11	1	32.90	0	0.00	32.25	1	200	0.50%
2019/01/30	0	0.00	2	31.73	32.55	-2	193	-1.03%
2019/01/29	3	32.67	4	33.09	32.00	-1	176	-0.57%
2019/01/28	4	31.68	1	32.30	31.85	3	156	1.92%
2018/10/29	0	0.00	1	27.35	27.25	-1	205	-0.49%
2018/07/18	0	0.00	5	33.30	34.00	-5	268	-1.86%
2018/06/07	0	0.00	3	30.90	30.90	-3	385	-0.78%
2018/05/11	5	31.00	0	0.00	30.85	5	339	1.47%
2018/05/02	3	33.00	0	0.00	33.00	3	299	1.00%
2018/04/16	38	33.00	38	31.55	33.00	0	160	0.00%