台耀 (4746)-元大-發財券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.5
漲跌
▲0.4
漲幅
+0.51%
成交量
1,518張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	79.29	1	79.90	79.10	0.1	788	0.01%
2024/11/21	2	79.05	0	0.00	78.70	2	775	0.26%
2024/11/20	5	78.98	0	0.00	79.10	5	750	0.67%
2024/11/19	6	79.93	0	0.00	79.90	6	718	0.83%
2024/11/18	0.4	83.43	0	0.00	83.40	0.4	675	0.06%
2024/10/28	0	0.00	1	91.90	91.10	-1	818	-0.12%
2024/10/23	1	91.80	0	0.00	92.50	1	889	0.11%
2024/09/11	0	0.00	1	87.20	87.00	-1	1,441	-0.07%
2024/08/13	1	95.10	0	0.00	94.30	1	1,620	0.06%
2024/07/26	4	108.38	4	109.63	108.00	0	1,637	0.00%
2024/07/23	2	107.00	3	108.17	110.00	-1	1,620	-0.06%
2024/07/19	2	108.50	0	109.00	107.00	2	1,588	0.13%
2024/07/18	2	115.75	1	115.50	110.50	1	1,556	0.06%
2024/07/17	0	0.00	3	113.00	113.50	-3	1,436	-0.21%
2024/07/15	0	0.00	3	110.00	110.00	-3	1,408	-0.21%
2024/07/10	0	0.00	1	102.00	103.00	-1	1,414	-0.07%
2024/07/09	1	101.50	2	101.03	101.50	-1	1,441	-0.07%
2024/07/08	1	105.00	0	0.00	103.00	1	1,474	0.07%
2024/07/05	0	0.00	1	104.00	104.50	-1	1,561	-0.06%
2024/07/03	0	0.00	1.5	103.33	103.00	-1.5	1,710	-0.09%
2024/07/02	0	0.00	2	101.25	102.00	-2	1,899	-0.11%
2024/07/01	0	0.00	2.1	103.00	102.50	-2.1	1,972	-0.11%
2024/06/28	0	101.50	2	100.50	101.50	-2	1,986	-0.10%
2024/06/27	2	101.25	1	102.00	98.40	1	2,006	0.05%
2024/06/26	1	101.00	1	99.70	100.00	0	1,971	0.00%
2024/06/25	2	97.25	3	97.20	98.00	-1	1,982	-0.05%
2024/06/21	1	97.60	0	0.00	97.60	1	2,145	0.05%
2024/06/20	0.1	98.10	0	0.00	98.20	0.1	2,167	0.01%
2024/06/18	0	0.00	0.2	98.30	98.00	-0.2	2,179	-0.01%
2024/06/17	2	98.00	4	98.28	97.50	-2	2,177	-0.09%
2024/06/13	0	0.00	3	97.37	97.10	-3	2,177	-0.14%
2024/06/12	2	98.00	0	0.00	97.70	2	2,181	0.09%
2024/06/11	1	99.90	1	102.00	99.80	0	2,191	0.00%
2024/06/07	0	0.00	0.2	98.20	98.00	-0.2	2,189	-0.01%
2024/06/05	0	0.00	1.3	97.35	98.00	-1.3	2,172	-0.06%
2024/06/04	0	0.00	1	95.40	94.30	-1	2,167	-0.05%
2024/05/29	14	94.33	5	95.10	93.50	9	2,391	0.38%
2024/05/28	0	0.00	5	94.78	95.40	-5	2,400	-0.21%
2024/05/23	6	93.18	0	0.00	92.40	6	2,485	0.24%
2024/05/22	0.2	93.50	0	0.00	93.20	0.2	2,501	0.01%
2024/05/21	0.2	94.50	0	0.00	94.00	0.2	2,539	0.01%
2024/05/20	0.2	95.50	0	0.00	94.70	0.2	2,605	0.01%
2024/05/17	0	0.00	2	95.80	96.20	-2	2,646	-0.08%
2024/05/14	2	91.60	0	0.00	93.20	2	2,701	0.07%
2024/05/13	1	92.00	0	0.00	92.00	1	2,737	0.04%
2024/05/10	4	91.25	0	0.00	92.00	4	2,749	0.15%
2024/05/09	0	0.00	0.1	96.20	94.60	-0.1	2,759	0.00%
2024/05/08	0.1	96.70	0	0.00	96.20	0.1	2,781	0.00%
2024/05/06	0	0.00	1.1	97.87	97.20	-1.1	2,836	-0.04%
2024/05/02	1	101.50	0	0.00	101.50	1	2,951	0.03%
2024/04/24	0	0.00	1	102.00	102.00	-1	3,690	-0.03%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/22	0	0.00	1	100.50	98.70	-1	3,815	-0.03%
2024/04/19	0.5	102.00	0	0.00	101.00	0.5	3,825	0.01%
2024/04/18	3	105.50	1.1	104.55	106.50	1.9	3,818	0.05%
2024/04/17	1.1	106.60	0	0.00	105.50	1.1	3,878	0.03%
2024/04/16	0	0.00	0.1	107.50	107.50	-0.1	3,922	0.00%
2024/04/15	0.1	111.00	0	0.00	110.00	0.1	3,978	0.00%
2024/04/12	3	113.50	2	113.75	113.00	1	4,080	0.02%
2024/04/11	2	116.75	1.2	117.92	115.00	0.8	4,176	0.02%
2024/04/10	0	0.00	6	115.83	115.50	-6	4,106	-0.15%
2024/04/09	2	105.75	4.2	108.77	110.00	-2.2	4,028	-0.05%
2024/04/08	17.1	110.35	3	105.67	106.00	14.1	3,973	0.36%
2024/04/03	0.2	112.00	6.1	114.63	116.50	-5.9	3,832	-0.15%
2024/04/02	1	111.50	0.2	110.79	110.00	0.8	3,794	0.02%
2024/03/29	3.1	108.80	0	0.00	107.50	3.1	3,744	0.08%
2024/03/28	1	109.00	1.2	109.66	109.00	-0.2	3,720	-0.01%
2024/03/27	3.1	110.85	4.5	111.00	112.00	-1.4	3,695	-0.04%
2024/03/26	0	0.00	1.1	106.47	103.50	-1.1	3,591	-0.03%
2024/03/25	0.1	101.50	8	103.00	102.50	-7.9	3,593	-0.22%
2024/03/22	0.2	100.18	0	0.00	100.50	0.2	3,618	0.00%
2024/03/21	0	101.00	0	99.10	100.00	0	3,680	0.00%
2024/03/20	0.1	100.00	0	0.00	99.30	0.1	3,715	0.00%
2024/03/18	0	0.00	2	101.00	100.50	-2	3,778	-0.05%
2024/03/15	0.1	99.70	0	0.00	99.80	0.1	3,801	0.00%
2024/03/14	0	0.00	1	99.20	101.00	-1	3,802	-0.03%
2024/03/13	4.3	98.17	0.3	99.04	97.00	4	3,810	0.11%
2024/03/12	2.2	100.77	0.1	101.00	100.00	2.1	3,813	0.06%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	1.2	103.41	0	0.00	102.00	1.2	4,021	0.03%
2024/03/07	4	102.50	1.1	103.01	103.00	2.9	4,068	0.07%
2024/03/06	1.1	105.67	0	0.00	104.00	1.1	4,063	0.03%
2024/03/05	18	114.28	20	110.93	110.00	-2	4,017	-0.05%
2024/03/04	1	106.50	1.2	107.00	107.00	-0.2	3,949	0.00%
2024/03/01	3	108.50	0	0.00	108.00	3	4,037	0.07%
2024/02/27	2.1	112.24	3	111.83	110.50	-0.9	4,228	-0.02%
2024/02/26	0.1	111.00	4	113.13	113.00	-3.9	4,273	-0.09%
2024/02/23	1.3	109.69	3	110.50	109.50	-1.7	4,286	-0.04%
2024/02/22	2	108.75	0	0.00	108.50	2	4,389	0.05%
2024/02/21	0	108.00	0	0.00	112.00	0	4,529	0.00%
2024/02/20	3	103.50	2	106.50	106.00	1	4,566	0.02%
2024/02/19	2	105.25	1	105.00	104.00	1	4,593	0.02%
2024/02/16	1	108.00	2	107.50	106.00	-1	4,660	-0.02%
2024/02/15	1	112.00	0	0.00	108.50	1	4,724	0.02%
2024/02/05	0	0.00	1	109.00	112.50	-1	4,749	-0.02%
2024/02/01	4	111.25	0	0.00	111.50	4	4,735	0.08%
2024/01/31	0	0.00	1	112.00	112.50	-1	4,691	-0.02%
2024/01/30	1	115.50	0	0.00	114.00	1	4,668	0.02%
2024/01/29	0	0.00	0	116.50	115.50	0	4,641	0.00%
2024/01/26	3	117.33	5	118.70	117.00	-2	4,593	-0.04%
2024/01/24	0	0.00	3.3	115.12	116.50	-3.3	4,453	-0.07%
2024/01/23	0	0.00	8	112.50	114.50	-8	4,426	-0.18%
2024/01/22	4	113.63	0	0.00	114.00	4	4,394	0.09%
2024/01/19	6	114.17	6.1	116.87	116.50	-0.1	4,347	0.00%
2024/01/18	9	108.56	13.2	112.55	114.50	-4.2	4,035	-0.10%
2024/01/17	0	0.00	3	106.83	106.50	-3	3,783	-0.08%
2024/01/15	1	104.00	0	0.00	104.50	1	3,675	0.03%
2024/01/12	5	102.30	1	101.00	101.00	4	3,643	0.11%
2024/01/11	4	104.50	4	106.13	104.00	0	3,622	0.00%
2024/01/10	1	105.00	1	104.00	102.50	0	3,552	0.00%
2024/01/09	6	99.80	0	0.00	99.00	6	3,488	0.17%
2024/01/08	3	102.50	3	103.33	103.00	0	3,406	0.00%
2024/01/05	4	104.38	14	105.03	106.00	-10	3,282	-0.30%
2024/01/04	1	99.00	1	99.00	99.50	0	3,150	0.00%
2024/01/02	0	0.00	1	101.50	102.00	-1	3,135	-0.03%
2023/12/29	0	0.00	1	101.50	102.00	-1	3,112	-0.03%
2023/12/28	3	100.20	1	101.00	99.00	2	3,058	0.07%
2023/12/25	1	95.50	0	0.00	95.20	1	3,026	0.03%
2023/12/20	1	100.00	0	98.50	97.30	1	3,004	0.03%
2023/12/19	1	96.65	0	0.00	96.50	1	2,960	0.04%
2023/12/18	1	100.00	1.1	102.45	99.70	-0.1	2,935	0.00%
2023/12/15	0	0.00	5	98.90	98.90	-5	2,873	-0.17%
2023/12/14	4	96.53	2	97.40	95.80	2	2,897	0.07%
2023/12/13	1	96.80	0	0.00	96.50	1	2,891	0.03%
2023/12/12	2	100.00	1	101.50	99.80	1	2,901	0.03%
2023/12/08	0	0.00	3	106.00	103.00	-3	2,974	-0.10%
2023/12/07	0	0.00	3	104.83	104.50	-3	2,983	-0.10%
2023/12/06	1.1	101.05	1	103.00	101.50	0.1	3,014	0.00%
2023/12/05	5	106.30	6	106.83	107.00	-1	2,929	-0.03%
2023/12/04	0	0.00	9.2	105.05	106.00	-9.2	2,938	-0.31%
2023/12/01	6	102.42	5.1	101.53	101.50	0.9	2,915	0.03%
2023/11/30	1	101.00	1	102.00	100.00	0	2,885	0.00%
2023/11/29	1	102.50	1	101.00	101.50	0	2,885	0.00%
2023/11/28	6.2	102.02	8	102.31	102.50	-1.8	2,953	-0.06%
2023/11/27	7	101.36	6.1	101.08	101.00	0.9	2,876	0.03%
2023/11/22	0	0.00	1	100.00	99.90	-1	2,644	-0.04%
2023/11/21	7	99.73	5	98.50	98.50	2	2,607	0.08%
2023/11/20	2	97.20	2.2	96.55	99.00	-0.2	2,504	-0.01%
2023/11/16	2	91.60	3	91.53	89.80	-1	2,273	-0.04%
2023/11/15	1	92.40	2.1	92.02	91.10	-1.1	2,235	-0.05%
2023/11/14	0	0.00	5.1	90.04	90.80	-5.1	2,220	-0.23%
2023/11/13	0.1	81.70	0	0.00	83.60	0.1	2,285	0.00%
2023/11/10	0.1	86.30	0	0.00	86.00	0.1	2,261	0.00%
2023/11/08	0.2	86.80	0	0.00	86.40	0.2	2,365	0.01%
2023/11/07	4	86.88	0	0.00	85.80	4	2,454	0.16%
2023/10/30	1	87.10	0	0.00	87.40	1	3,962	0.03%
2023/10/12	0	0.00	1	84.00	84.00	-1	6,494	-0.02%
2023/10/11	1	83.10	3	84.03	83.10	-2	6,684	-0.03%
2023/10/06	1	84.10	0	0.00	83.80	1	6,800	0.01%
2023/10/05	1	85.80	0	0.00	86.00	1	6,882	0.01%
2023/10/02	0	0.00	2	88.75	88.60	-2	7,525	-0.03%
2023/09/28	0	0.00	1	87.70	87.70	-1	7,756	-0.01%
2023/09/25	1	87.50	0	0.00	87.40	1	7,963	0.01%
2023/09/22	1	85.20	0	0.00	85.90	1	8,060	0.01%
2023/09/21	1	86.70	0	0.00	85.60	1	8,391	0.01%
2023/09/20	4	88.45	0	0.00	88.00	4	9,095	0.04%
2023/09/19	3	89.90	0	0.00	88.50	3	9,334	0.03%
2023/09/14	0	0.00	0.1	93.50	93.40	-0.1	9,306	0.00%
2023/09/12	0	0.00	1	91.00	90.80	-1	9,226	-0.01%
2023/09/11	2	89.40	1	92.30	88.70	1	9,201	0.01%
2023/09/08	1	90.10	0	0.00	90.00	1	9,148	0.01%
2023/09/07	5	92.30	9	90.84	91.80	-4	9,120	-0.04%
2023/09/06	2	87.40	2	87.80	87.50	0	9,053	0.00%
2023/09/04	2	86.40	2	86.60	86.10	0	9,129	0.00%
2023/09/01	0	0.00	1	90.80	87.70	-1	9,162	-0.01%
2023/08/30	1	84.50	0	0.00	85.20	1	9,092	0.01%
2023/08/25	1.2	84.88	2	85.85	83.70	-0.8	9,122	-0.01%
2023/08/24	1	86.40	2	86.20	85.20	-1	9,171	-0.01%
2023/08/23	1	87.90	0	0.00	86.80	1	9,203	0.01%
2023/08/22	2	88.00	0	0.00	88.40	2	9,340	0.02%
2023/08/18	2	88.40	0	0.00	88.50	2	9,500	0.02%
2023/08/17	1	86.10	3	88.37	90.50	-2	9,492	-0.02%
2023/08/16	3	85.73	0	0.00	85.40	3	9,357	0.03%
2023/08/15	1	85.60	2	86.00	87.00	-1	9,364	-0.01%
2023/08/14	2	86.30	1	87.20	85.80	1	9,388	0.01%
2023/08/11	6.1	90.01	5	90.96	90.60	1.1	9,451	0.01%
2023/08/10	5.1	94.90	2	92.50	92.10	3.1	9,397	0.03%
2023/08/09	1	96.50	0	0.00	95.30	1	9,309	0.01%
2023/08/08	2.2	94.85	0	0.00	95.00	2.2	9,264	0.02%
2023/08/07	4	96.13	17	95.58	97.20	-13	9,249	-0.14%
2023/08/04	27	98.78	2	97.20	97.40	25	9,165	0.27%
2023/08/02	29.3	113.04	25.5	115.09	108.00	3.8	8,860	0.04%
2023/08/01	0	0.00	14.6	109.44	111.50	-14.6	8,127	-0.18%
2023/07/31	7	101.21	4	100.75	101.50	3	7,848	0.04%
2023/07/28	1	99.40	2	98.15	97.80	-1	7,967	-0.01%
2023/07/27	1	101.00	3	101.77	101.50	-2	8,353	-0.02%
2023/07/26	3.5	97.30	1	97.30	97.00	2.5	8,313	0.03%
2023/07/25	2	99.45	2	100.60	101.00	0	8,235	0.00%
2023/07/24	8	102.94	3	103.17	100.50	5	8,035	0.06%
2023/07/21	9	103.28	12.3	105.55	102.00	-3.3	7,834	-0.04%
2023/07/20	7	101.60	13	100.50	99.70	-6	7,359	-0.08%
2023/07/19	17.5	102.66	13.1	103.31	102.50	4.4	7,126	0.06%
2023/07/18	11	97.27	6	98.60	96.60	5	6,872	0.07%
2023/07/17	0	0.00	9.2	100.73	101.00	-9.2	6,731	-0.14%
2023/07/14	5	96.90	7.3	97.88	98.80	-2.3	6,598	-0.04%
2023/07/13	13	94.94	2	93.90	95.00	11	6,457	0.17%
2023/07/12	2	92.20	0	0.00	91.50	2	6,384	0.03%
2023/07/11	6	96.75	7	96.47	95.30	-1	6,303	-0.02%
2023/07/10	5	94.24	9.2	95.78	95.80	-4.2	6,161	-0.07%
2023/07/07	7	93.14	5	93.06	92.50	2	5,958	0.03%
2023/07/06	11.2	93.09	4	91.80	90.60	7.2	5,858	0.12%
2023/07/05	1	89.00	0	0.00	88.70	1	5,761	0.02%
2023/07/03	0	0.00	23	90.46	90.90	-23	5,949	-0.39%
2023/06/30	0	0.00	20	92.40	92.40	-20	5,936	-0.34%
2023/06/29	8	94.09	8	91.35	91.10	0	5,938	0.00%
2023/06/28	60	99.76	20	96.67	95.30	40	5,679	0.70%
2023/06/27	1	95.70	5.1	94.07	96.80	-4.1	4,971	-0.08%
2023/06/26	0	0.00	9	83.31	88.00	-9	4,771	-0.19%
2023/06/21	2	84.20	2	83.80	83.80	0	4,718	0.00%
2023/06/20	0	0.00	7	85.93	85.70	-7	4,708	-0.15%
2023/06/13	5	87.38	1	88.00	86.90	4	4,746	0.08%
2023/06/12	3	88.60	1	89.00	88.40	2	4,731	0.04%
2023/06/09	0	0.00	1	89.60	90.30	-1	4,710	-0.02%
2023/06/08	6	87.98	5	89.32	88.20	1	4,674	0.02%
2023/06/07	0	0.00	6	88.70	88.60	-6	4,648	-0.13%
2023/06/02	1	84.00	1	83.90	83.90	0	4,776	0.00%
2023/05/31	7	86.11	4	85.95	85.60	3	4,800	0.06%
2023/05/30	5	86.54	0	0.00	86.60	5	4,850	0.10%
2023/05/29	7	83.41	0	0.00	84.00	7	4,846	0.14%
2023/05/26	3	85.53	1	85.60	83.80	2	4,824	0.04%
2023/05/25	1	91.80	2.1	93.20	91.50	-1.1	4,718	-0.02%
2023/05/23	0	0.00	2	89.90	90.40	-2	4,615	-0.04%
2023/05/18	2	87.55	0	0.00	87.10	2	4,578	0.04%
2023/05/17	1	90.00	0.6	90.92	89.70	0.4	4,511	0.01%
2023/05/16	1	89.10	0	0.00	88.50	1	4,374	0.02%
2023/05/15	0	0.00	3	86.17	86.50	-3	4,355	-0.07%
2023/05/11	0	0.00	2	86.70	86.90	-2	4,373	-0.05%
2023/05/10	1	91.30	0	0.00	90.70	1	4,360	0.02%
2023/05/09	2	92.50	0	0.00	89.20	2	4,467	0.04%
2023/05/08	2	92.50	1	92.00	92.60	1	4,539	0.02%
2023/05/05	8	93.69	5	92.50	92.20	3	4,588	0.07%
2023/05/04	13	95.74	11	94.65	94.40	2	4,560	0.04%
2023/05/03	9.1	95.23	16.3	94.31	95.70	-7.2	4,354	-0.17%
2023/05/02	3	85.00	8.4	89.54	91.50	-5.4	3,963	-0.14%
2023/04/28	1	83.40	0.1	83.70	83.20	0.9	3,896	0.02%
2023/04/24	0	81.40	0	0.00	80.80	0	4,032	0.00%
2023/04/21	14	80.88	23	80.85	80.80	-9	4,053	-0.22%
2023/04/20	1	83.50	0	0.00	82.60	1	4,052	0.02%
2023/04/19	12	82.63	12	83.09	83.60	0	4,067	0.00%
2023/04/18	15	84.25	14	84.41	83.90	1	4,087	0.02%
2023/04/14	1	86.00	0	0.00	85.40	1	4,122	0.02%
2023/04/13	3	86.93	11	84.93	86.90	-8	4,157	-0.19%
2023/04/12	9	87.66	0.1	87.50	87.50	8.9	4,150	0.21%
2023/04/11	0	0.00	4.1	86.48	87.00	-4.1	4,185	-0.10%
2023/04/10	6	85.27	6.2	85.27	86.00	-0.2	4,208	0.00%
2023/04/07	2	80.55	6.2	82.44	82.90	-4.2	4,270	-0.10%
2023/04/06	0	0.00	2	78.95	79.30	-2	4,379	-0.05%
2023/03/31	0	0.00	1	76.40	76.70	-1	4,412	-0.02%
2023/03/29	0	0.00	1	75.20	73.70	-1	4,937	-0.02%
2023/03/27	0	0.00	1	72.00	72.20	-1	6,035	-0.02%
2023/03/24	0	0.00	1	67.90	70.10	-1	6,303	-0.02%
2023/03/22	1	68.70	1	68.00	67.80	0	6,554	0.00%
2023/03/21	0.1	70.70	4	70.35	69.70	-3.9	6,606	-0.06%
2023/03/17	0	0.00	1	69.30	69.80	-1	6,679	-0.01%
2023/03/16	6	68.63	4	68.65	67.90	2	6,690	0.03%
2023/03/14	2	67.45	0	0.00	67.20	2	6,898	0.03%
2023/03/10	3	68.43	4	68.50	68.20	-1	7,032	-0.01%
2023/03/09	1	72.50	2	72.35	71.60	-1	7,002	-0.01%
2023/03/08	7	76.84	1	78.00	76.10	6	6,936	0.09%
2023/03/07	4	76.00	0	0.00	75.70	4	6,835	0.06%
2023/03/06	2	73.70	0	0.00	75.20	2	6,805	0.03%
2023/03/02	0	0.00	1	74.60	74.10	-1	6,749	-0.01%
2023/03/01	0	0.00	1	72.70	73.60	-1	6,672	-0.01%
2023/02/23	0	0.00	11	72.38	72.70	-11	6,586	-0.17%
2023/02/22	0	0.00	2	70.40	70.60	-2	6,541	-0.03%
2023/02/21	0	0.00	2	71.65	72.00	-2	6,500	-0.03%
2023/02/20	3	70.20	2	70.25	70.20	1	6,431	0.02%
2023/02/15	0	0.00	7	67.50	66.80	-7	6,371	-0.11%
2023/02/13	1	69.00	0	0.00	67.90	1	6,330	0.02%
2023/02/10	0	0.00	1	70.40	68.40	-1	6,305	-0.02%
2023/02/09	2	69.75	2	69.80	69.70	0	6,265	0.00%
2023/02/08	1	69.90	8	69.53	68.40	-7	6,198	-0.11%
2023/02/07	8	68.33	6	69.15	69.70	2	6,139	0.03%
2023/02/06	21	71.00	1	71.10	71.10	20	5,986	0.33%
2023/02/03	9	68.90	2	70.05	69.60	7	5,837	0.12%
2023/02/02	2	66.90	1	68.20	68.20	1	5,730	0.02%
2023/01/31	1	67.40	1	64.72	64.90	0	5,584	0.00%
2023/01/30	0	67.70	0	68.20	66.40	0	5,485	0.00%
2023/01/17	0	0.00	2	66.80	67.20	-2	5,425	-0.04%
2023/01/16	1	66.70	0	0.00	66.50	1	5,364	0.02%
2023/01/13	2	64.70	0	0.00	64.30	2	5,296	0.04%
2023/01/10	0	0.00	0	66.00	65.10	0	5,120	0.00%
2023/01/05	1	69.80	0	0.00	67.60	1	4,989	0.02%
2022/12/27	0	0.00	4	74.05	75.20	-4	4,499	-0.09%
2022/12/26	3.1	75.74	3	75.00	74.40	0.1	4,286	0.00%
2022/12/23	8	76.29	3	73.63	73.10	5	4,021	0.12%
2022/12/22	6	74.07	8	74.61	75.20	-2	3,813	-0.05%
2022/12/21	6	76.73	5	76.04	76.70	1	3,526	0.03%
2022/12/20	1	76.60	1	78.50	77.50	0	3,120	0.00%
2022/12/19	28	78.35	23.7	77.29	79.20	4.4	2,683	0.16%
2022/12/16	12	70.63	15	74.22	74.30	-3	1,923	-0.16%
2022/12/15	0	0.00	6	65.73	67.60	-6	1,606	-0.37%
2022/12/14	3	59.80	2	60.95	61.50	1	1,416	0.07%
2022/12/13	5	67.16	10	66.88	65.90	-5	1,299	-0.38%
2022/12/12	6	66.17	3	65.53	65.20	3	1,207	0.25%
2022/12/09	3	66.47	1	67.30	65.70	2	1,156	0.17%
2022/12/07	6	69.17	2	69.95	65.70	4	1,072	0.37%
2022/12/06	2	68.50	4	68.90	69.00	-2	979	-0.20%
2022/12/05	1	68.20	4.1	67.93	69.00	-3.1	837	-0.37%
2022/12/02	1	62.90	5	62.66	62.80	-4	700	-0.57%
2022/12/01	0	0.00	1	60.80	60.50	-1	662	-0.15%
2022/11/30	0	0.00	4	60.15	60.20	-4	658	-0.61%
2022/11/24	0	0.00	2	59.00	59.10	-2	729	-0.27%
2022/11/16	1	54.50	1	54.90	55.00	0	948	0.00%
2022/11/14	0	0.00	2	54.20	53.50	-2	1,102	-0.18%
2022/11/07	2	49.50	0	0.00	49.75	2	1,151	0.17%
2022/10/14	0	0.00	1	49.00	48.80	-1	1,286	-0.08%
2022/10/07	0	50.30	0	0.00	49.80	0	1,262	0.00%
2022/09/29	0	0.00	1	48.90	48.70	-1	1,229	-0.08%
2022/09/23	1	52.80	0	0.00	52.10	1	1,244	0.08%
2022/09/08	0	0.00	1	57.40	58.00	-1	1,297	-0.08%
2022/09/07	1	56.70	1	57.00	56.70	0	1,300	0.00%
2022/09/05	1	60.50	0	0.00	59.00	1	1,279	0.08%
2022/08/31	1	60.40	0	0.00	59.90	1	1,244	0.08%
2022/08/29	1	59.10	0	0.00	59.10	1	1,148	0.09%
2022/08/26	1	60.50	0	0.00	60.30	1	1,119	0.09%
2022/08/25	1	59.20	0	0.00	59.40	1	1,042	0.10%
2022/08/22	0	0.00	30	59.00	59.00	-30	875	-3.43%
2022/08/17	0	0.00	1	54.70	54.60	-1	698	-0.14%
2022/08/15	1	54.10	0	0.00	53.70	1	677	0.15%
2022/08/12	1	53.60	1	54.50	53.70	0	689	0.00%
2022/08/11	30	55.90	0	0.00	53.20	30	664	4.52%
2022/07/12	0	0.00	3	46.98	46.85	-3	1,498	-0.20%
2022/07/01	1	49.60	2.3	48.65	47.30	-1.3	1,798	-0.07%
2022/06/30	0	0.00	3	50.47	50.50	-3	1,783	-0.17%
2022/06/29	1.3	50.69	1	51.10	51.10	0.3	1,775	0.02%
2022/06/28	0	0.00	10	51.25	50.70	-10	1,770	-0.56%
2022/06/22	1	51.40	0	0.00	49.55	1	1,730	0.06%
2022/06/21	3	50.90	0	0.00	50.90	3	1,724	0.17%
2022/06/08	0	0.00	10	49.49	49.60	-10	1,645	-0.61%
2022/05/25	5	47.91	0	0.00	47.85	5	1,653	0.30%
2022/05/24	0	0.00	2	48.70	48.30	-2	1,652	-0.12%
2022/05/20	1	49.00	0	0.00	48.95	1	1,648	0.06%
2022/05/19	7	49.71	0	0.00	49.15	7	1,643	0.43%
2022/05/13	0	0.00	4	51.60	51.50	-4	1,607	-0.25%
2022/05/11	2.1	57.18	0	0.00	55.30	2.1	1,568	0.13%
2022/05/09	0	0.00	1	57.50	55.80	-1	1,528	-0.07%
2022/05/05	1	60.50	7	60.50	59.80	-6	1,476	-0.41%
2022/05/04	2	61.25	3	61.23	60.40	-1	1,460	-0.07%
2022/04/29	13	64.15	2	64.10	63.90	11	1,418	0.78%
2022/04/28	3	64.30	6	64.00	64.30	-3	1,405	-0.21%
2022/04/27	6	63.48	2	64.00	64.90	4	1,380	0.29%
2022/04/26	2	65.00	0	0.00	64.60	2	1,350	0.15%
2022/04/25	0	0.00	2	64.10	63.30	-2	1,289	-0.16%
2022/04/22	0	0.00	4	67.50	66.80	-4	1,235	-0.32%
2022/04/21	6	68.90	10	68.18	68.20	-4	1,187	-0.34%
2022/04/20	8	67.48	5.1	68.13	68.10	2.9	1,078	0.27%
2022/04/19	2	66.00	2	64.40	64.40	0	958	0.00%
2022/04/18	1	65.90	7	67.78	65.30	-6	889	-0.68%
2022/04/15	6	64.23	8	64.98	64.20	-2	740	-0.27%
2022/04/14	5	62.54	4	61.05	62.00	1	599	0.17%
2022/04/13	0	0.00	3	58.00	57.90	-3	544	-0.55%
2022/04/12	9	58.61	5	57.72	57.80	4	552	0.72%
2022/04/11	3	60.43	5	60.84	60.30	-2	534	-0.37%
2022/04/08	1	59.00	1	59.10	59.70	0	510	0.00%
2022/04/07	0	0.00	1	58.30	57.60	-1	492	-0.20%
2022/03/28	0	0.00	1	56.90	56.30	-1	588	-0.17%
2022/03/25	1	56.30	0	0.00	56.20	1	589	0.17%
2022/03/21	0	0.00	2	56.90	56.60	-2	633	-0.32%
2022/03/17	0	0.00	2	55.80	55.70	-2	644	-0.31%
2022/03/15	2	54.80	0	0.00	54.50	2	661	0.30%
2022/03/14	2	55.80	0	0.00	55.50	2	683	0.29%
2022/03/08	1	55.30	0	0.00	54.90	1	717	0.14%
2022/03/03	2	58.60	0	0.00	58.20	2	765	0.26%
2022/03/01	0	0.00	3	57.97	58.10	-3	808	-0.37%
2022/02/24	2	57.00	0	0.00	56.00	2	845	0.24%
2022/02/22	1	57.20	0	0.00	57.40	1	870	0.11%
2022/02/21	0	0.00	5	58.98	58.70	-5	877	-0.57%
2022/02/18	1	57.70	0	0.00	57.90	1	882	0.11%
2022/02/16	0	0.00	5	59.08	58.70	-5	909	-0.55%
2022/02/15	1	57.60	1	58.40	57.50	0	932	0.00%
2022/02/09	0	0.00	1	57.10	56.90	-1	960	-0.10%
2022/02/08	0	0.00	2	56.90	57.00	-2	963	-0.21%
2022/02/07	0	0.00	1	55.90	55.90	-1	965	-0.10%
2022/01/25	1.1	54.41	0	0.00	54.10	1.1	985	0.11%
2022/01/24	1	55.20	3	55.47	55.30	-2	988	-0.20%
2022/01/21	3	55.93	0	0.00	55.70	3	1,007	0.30%
2022/01/20	0	0.00	1	56.80	56.60	-1	1,026	-0.10%
2022/01/18	2	57.20	0	0.00	57.10	2	1,043	0.19%
2022/01/14	2	57.10	2	56.90	56.70	0	1,066	0.00%
2022/01/13	1	57.70	0	0.00	57.80	1	1,072	0.09%
2022/01/12	2	58.10	0	0.00	57.50	2	1,072	0.19%
2022/01/11	4	59.00	1	60.30	58.90	3	1,060	0.28%
2022/01/07	2	59.30	2	59.90	59.50	0	1,049	0.00%
2022/01/06	0	0.00	5	61.40	60.30	-5	1,044	-0.48%
2022/01/05	1	61.50	1	60.70	60.50	0	1,040	0.00%
2021/12/28	2	60.80	1	61.40	61.00	1	1,088	0.09%
2021/12/27	2	60.40	5	61.16	61.20	-3	1,095	-0.27%
2021/12/22	2	58.80	2	58.70	58.70	0	1,052	0.00%
2021/12/20	3	59.20	1	59.30	58.80	2	1,053	0.19%
2021/12/15	0	0.00	2	58.10	58.10	-2	1,060	-0.19%
2021/12/14	1	57.10	0	0.00	56.90	1	1,053	0.09%
2021/12/13	0	0.00	1	58.40	58.10	-1	1,053	-0.09%
2021/12/10	0	0.00	1	58.40	58.00	-1	1,055	-0.09%
2021/12/09	1	57.50	0	0.00	57.80	1	1,063	0.09%
2021/12/08	2	58.80	2	58.45	58.60	0	1,056	0.00%
2021/12/06	0	0.00	4	56.20	56.10	-4	1,024	-0.39%
2021/12/02	0	0.00	2	55.90	55.40	-2	1,110	-0.18%
2021/12/01	4	55.85	0	0.00	55.70	4	1,112	0.36%
2021/11/30	1	56.10	0	0.00	56.00	1	1,115	0.09%
2021/11/26	2	57.30	1	58.90	57.30	1	1,091	0.09%
2021/11/24	2	57.20	1	57.90	57.90	1	1,058	0.09%
2021/11/23	1	56.60	2	57.90	56.20	-1	1,043	-0.10%
2021/11/22	5	56.70	0	0.00	57.20	5	1,037	0.48%
2021/11/19	1	56.60	0	0.00	56.60	1	1,029	0.10%
2021/11/16	1	56.60	7	56.80	56.40	-6	1,042	-0.58%
2021/11/15	1.1	57.14	0	0.00	57.20	1.1	1,060	0.10%
2021/11/12	3	58.20	1	58.10	57.60	2	1,088	0.18%
2021/11/10	2	60.10	0	0.00	59.80	2	1,190	0.17%
2021/11/08	1	60.50	2	60.40	59.90	-1	1,213	-0.08%
2021/11/04	2	59.80	0	0.00	59.60	2	1,281	0.16%
2021/11/03	0	0.00	2	60.45	60.30	-2	1,357	-0.15%
2021/11/02	0	0.00	2	60.00	59.80	-2	1,518	-0.13%
2021/11/01	1	58.60	5	58.92	59.40	-4	1,529	-0.26%
2021/10/29	1	59.50	1	59.20	59.20	0	1,529	0.00%
2021/10/28	9	60.80	3	60.07	60.70	6	1,520	0.40%
2021/10/27	1	59.50	0	0.00	59.00	1	1,518	0.07%
2021/10/26	5	58.42	0	0.00	57.90	5	1,530	0.33%
2021/10/22	2	58.00	0	0.00	58.20	2	1,552	0.13%
2021/10/21	2	59.90	0	0.00	59.50	2	1,568	0.13%
2021/10/19	0	0.00	1	59.50	59.10	-1	1,605	-0.06%
2021/10/18	1	58.10	0	0.00	58.40	1	1,653	0.06%
2021/10/15	1	59.10	0	0.00	59.10	1	1,862	0.05%
2021/10/14	0	0.00	1	59.80	59.60	-1	1,930	-0.05%
2021/10/13	1	58.30	0	0.00	57.90	1	1,946	0.05%
2021/10/12	4	60.38	0	0.00	59.60	4	1,984	0.20%
2021/10/08	0	0.00	2	62.65	62.30	-2	2,029	-0.10%
2021/10/06	1	60.10	0	0.00	60.20	1	2,134	0.05%
2021/10/04	0.1	59.00	0	0.00	57.40	0.1	2,168	0.00%
2021/10/01	1	61.30	0	0.00	60.30	1	2,179	0.05%
2021/09/30	0	0.00	1	61.80	62.30	-1	2,202	-0.05%
2021/09/29	2	60.85	2	60.60	60.50	0	2,227	0.00%
2021/09/28	1	62.90	0	0.00	62.10	1	2,267	0.04%
2021/09/23	0	0.00	4	63.65	63.10	-4	2,483	-0.16%
2021/09/22	0	0.00	3	61.53	61.40	-3	2,522	-0.12%
2021/09/17	2	63.15	1	63.30	63.20	1	2,544	0.04%
2021/09/16	1.1	64.27	0	0.00	63.90	1.1	2,571	0.04%
2021/09/15	4	64.35	0	0.00	64.80	4	2,603	0.15%
2021/09/14	2	65.30	0	0.00	64.90	2	2,671	0.07%
2021/09/13	0	0.00	3	66.67	66.30	-3	2,723	-0.11%
2021/09/10	2	65.70	2	66.45	66.00	0	2,803	0.00%
2021/09/09	2	65.05	6	65.58	65.70	-4	2,919	-0.14%
2021/09/08	6	65.67	3	66.90	65.60	3	2,982	0.10%
2021/09/07	4	67.50	13	67.38	67.60	-9	3,070	-0.29%
2021/09/06	1	64.20	1	63.80	63.80	0	3,208	0.00%
2021/09/03	4	65.88	0	0.00	65.30	4	3,302	0.12%
2021/09/02	2	66.20	0	0.00	66.10	2	3,406	0.06%
2021/09/01	4	67.13	0	0.00	67.20	4	3,434	0.12%
2021/08/30	2	67.90	0.5	67.80	67.80	1.6	3,539	0.04%
2021/08/27	1	67.80	2	68.20	68.00	-1	3,569	-0.03%
2021/08/26	1	69.30	2	68.90	67.90	-1	3,601	-0.03%
2021/08/25	3	67.60	0	0.00	67.40	3	3,662	0.08%
2021/08/23	0	0.00	1	67.80	68.10	-1	3,959	-0.03%
2021/08/20	2	67.20	0	0.00	66.70	2	4,589	0.04%
2021/08/19	0.1	68.00	2	68.00	66.70	-1.9	5,388	-0.04%
2021/08/18	2	68.75	0	0.00	70.10	2	5,595	0.04%
2021/08/17	4.1	71.02	1	72.30	70.00	3.1	6,348	0.05%
2021/08/16	2	72.90	2	71.50	72.90	0	6,513	0.00%
2021/08/13	2	70.65	4	70.80	70.50	-2	6,964	-0.03%
2021/08/11	2	70.10	0	0.00	68.70	2	7,475	0.03%
2021/08/10	3	72.83	2	72.80	72.00	1	7,897	0.01%
2021/08/09	2	74.00	1	74.70	74.20	1	8,252	0.01%
2021/08/06	5	74.10	8	73.40	73.40	-3	8,599	-0.03%
2021/08/05	5	69.80	4	69.70	69.80	1	8,530	0.01%
2021/08/04	1	69.90	2	69.95	69.60	-1	8,732	-0.01%
2021/08/03	1	70.30	1	70.00	69.40	0	8,779	0.00%
2021/07/30	3	69.10	0	0.00	68.20	3	8,818	0.03%
2021/07/28	5	67.10	0	0.00	66.40	5	8,863	0.06%
2021/07/27	0.2	67.00	2	66.70	66.80	-1.8	8,894	-0.02%
2021/07/22	5.1	69.91	0	0.00	69.10	5.1	8,940	0.06%
2021/07/21	3	77.27	0	0.00	71.20	3	8,925	0.03%
2021/07/20	1	77.00	2	78.80	78.80	-1	8,731	-0.01%
2021/07/19	0	0.00	1	71.10	71.70	-1	8,693	-0.01%
2021/07/16	0.1	71.70	0	0.00	70.60	0.1	8,707	0.00%
2021/07/14	1	71.10	7	69.97	70.70	-6	8,644	-0.07%
2021/07/13	5	69.20	1	69.80	68.70	4	8,621	0.05%
2021/07/12	2	71.70	0	0.00	71.80	2	8,580	0.02%
2021/07/08	1.1	73.77	2	72.90	73.20	-0.9	8,569	-0.01%
2021/07/07	0	0.00	2	75.75	73.90	-2	8,580	-0.02%
2021/07/06	1	77.20	0	0.00	75.00	1	8,627	0.01%
2021/07/05	0	0.00	4	75.90	76.60	-4	8,659	-0.05%
2021/07/02	2.1	75.81	7	75.89	75.30	-4.9	8,879	-0.06%
2021/07/01	5	80.36	0	0.00	78.60	5	8,856	0.06%
2021/06/30	3	80.17	0	0.00	79.90	3	8,803	0.03%
2021/06/29	5	78.50	2	79.20	78.80	3	8,770	0.03%
2021/06/28	0	0.00	8	80.25	80.70	-8	8,745	-0.09%
2021/06/25	6	80.23	11	80.58	79.70	-5	8,768	-0.06%
2021/06/24	3	80.90	0	0.00	81.10	3	8,851	0.03%
2021/06/22	7.1	80.22	3	80.10	78.90	4.1	9,239	0.04%
2021/06/21	3	80.73	4	80.18	79.60	-1	9,892	-0.01%
2021/06/18	4	84.25	4	82.80	83.20	0	10,097	0.00%
2021/06/17	5	84.78	0	0.00	84.10	5	10,003	0.05%
2021/06/16	12	85.91	4	86.65	83.60	8	9,989	0.08%
2021/06/15	4	88.80	9	91.08	89.50	-5	9,956	-0.05%
2021/06/11	3	99.87	2	99.00	97.50	1	9,777	0.01%
2021/06/10	2	99.25	5	100.00	100.00	-3	9,674	-0.03%
2021/06/09	1	94.30	1	91.60	94.30	0	9,567	0.00%
2021/06/07	3	93.40	4	95.10	92.50	-1	9,507	-0.01%
2021/06/04	0	0.00	4	93.00	91.00	-4	9,457	-0.04%
2021/06/02	2	92.90	0	0.00	92.00	2	9,474	0.02%
2021/06/01	4	91.40	9	91.50	97.20	-5	9,441	-0.05%
2021/05/31	11.1	92.64	3	94.00	93.50	8.1	9,304	0.09%
2021/05/28	24	101.28	12	101.63	98.30	12	9,140	0.13%
2021/05/27	12	98.43	13.9	98.99	102.00	-1.9	8,519	-0.02%
2021/05/26	3	85.70	4	89.05	92.90	-1	7,719	-0.01%
2021/05/25	18	87.27	9	88.64	84.50	9	7,515	0.12%
2021/05/24	0	0.00	2.2	89.90	89.90	-2.2	6,765	-0.03%
2021/05/21	10	77.61	10.2	80.54	81.80	-0.2	6,665	0.00%
2021/05/20	2	72.90	4.1	73.30	74.40	-2.1	6,332	-0.03%
2021/05/19	1	69.00	3	69.13	67.70	-2	6,121	-0.03%
2021/05/18	10	68.12	9	69.30	69.00	1	5,866	0.02%
2021/05/17	8	69.14	4.1	70.50	70.50	3.9	5,407	0.07%
2021/05/14	1	61.30	7	64.09	64.10	-6	5,017	-0.12%
2021/05/13	1	58.10	2	57.20	58.30	-1	4,590	-0.02%
2021/05/12	3	61.10	24	59.23	56.50	-21	4,486	-0.47%
2021/05/11	0	0.00	11	59.82	58.80	-11	4,263	-0.26%
2021/05/10	0	0.00	3	59.87	59.80	-3	4,218	-0.07%
2021/05/06	23	59.54	6	59.15	59.50	17	4,160	0.41%
2021/05/05	3	54.50	0	0.00	56.40	3	4,110	0.07%
2021/05/04	10	58.00	0	0.00	55.00	10	4,095	0.24%
2021/05/03	3	60.03	1	60.80	58.80	2	4,054	0.05%
2021/04/29	0	0.00	1	57.80	57.80	-1	3,972	-0.03%
2021/04/28	0	0.00	1	58.00	57.60	-1	3,961	-0.03%
2021/04/27	1	59.90	2	59.45	58.30	-1	3,944	-0.03%
2021/04/20	0	0.00	10	60.50	59.60	-10	3,819	-0.26%
2021/04/19	2	59.90	5	60.56	60.10	-3	3,799	-0.08%
2021/04/16	1	59.50	0	0.00	59.20	1	3,756	0.03%
2021/04/15	0	0.00	2	58.15	58.20	-2	3,727	-0.05%
2021/04/14	0	0.00	2	57.50	57.90	-2	3,714	-0.05%
2021/04/13	6	59.33	0	0.00	59.00	6	3,681	0.16%
2021/04/12	0	0.00	1	61.20	60.50	-1	3,630	-0.03%
2021/04/08	3	61.77	1	62.90	59.90	2	3,508	0.06%
2021/04/07	0	0.00	6	59.58	61.00	-6	3,241	-0.19%
2021/04/06	0	0.00	1	55.90	55.50	-1	3,180	-0.03%
2021/03/31	0	0.00	1	57.50	56.80	-1	3,129	-0.03%
2021/03/30	5	56.74	6	57.58	57.40	-1	3,103	-0.03%
2021/03/29	0	0.00	3	57.60	57.50	-3	3,051	-0.10%
2021/03/26	9	55.48	6	54.55	55.00	3	2,948	0.10%
2021/03/25	6	60.83	16	57.57	56.20	-10	2,836	-0.35%
2021/03/24	31	60.58	13	60.26	60.30	18	2,468	0.73%
2021/03/23	0	0.00	10	56.12	56.60	-10	1,750	-0.57%
2021/03/22	0	0.00	2	51.50	51.50	-2	1,469	-0.14%
2021/03/19	3	52.50	2	52.65	51.90	1	1,450	0.07%
2021/03/18	1	51.40	3	52.10	52.10	-2	1,391	-0.14%
2021/03/17	12	48.97	2	49.35	50.20	10	1,312	0.76%
2021/03/16	0	0.00	1	49.05	49.05	-1	1,310	-0.08%
2021/03/15	2	49.48	0	0.00	49.50	2	1,332	0.15%
2021/03/12	1	49.80	2	50.00	50.10	-1	1,336	-0.07%
2021/03/11	0	0.00	1	50.20	50.40	-1	1,350	-0.07%
2021/03/10	1	50.40	0	0.00	50.60	1	1,345	0.07%
2021/03/09	3	50.90	0	0.00	51.50	3	1,322	0.23%
2021/03/08	0	0.00	8	48.83	48.20	-8	1,267	-0.63%
2021/03/05	2	46.93	3	47.00	47.55	-1	1,250	-0.08%
2021/03/03	4	49.00	0	0.00	50.00	4	1,222	0.33%
2021/03/02	1	51.10	2	51.00	49.35	-1	1,211	-0.08%
2021/02/26	9	51.26	0	0.00	51.10	9	1,197	0.75%
2021/02/25	1	52.00	0	0.00	51.40	1	1,190	0.08%
2021/02/24	1	52.70	0	0.00	52.70	1	1,160	0.09%
2021/02/22	0	0.00	1	56.20	54.80	-1	1,010	-0.10%
2021/02/19	1	48.45	0	0.00	52.80	1	825	0.12%
2021/02/17	1	47.40	2	47.45	47.60	-1	754	-0.13%
2021/02/05	1	46.65	2	47.18	47.20	-1	773	-0.13%
2021/02/03	1	46.65	0	0.00	46.50	1	769	0.13%
2021/02/01	0	0.00	1	47.30	46.60	-1	782	-0.13%
2021/01/28	0	0.00	11	46.50	46.85	-11	778	-1.41%
2021/01/27	0	0.00	2	45.55	47.00	-2	769	-0.26%
2021/01/25	0	0.00	3	45.70	45.20	-3	752	-0.40%
2021/01/22	11	43.83	1	43.25	43.25	10	740	1.35%
2021/01/21	3	44.07	0	0.00	44.00	3	739	0.41%
2021/01/20	1	44.85	0	0.00	44.55	1	744	0.13%
2021/01/14	1	45.50	0	0.00	45.40	1	770	0.13%
2021/01/13	1	45.80	0	0.00	45.80	1	768	0.13%
2021/01/08	2	46.10	0	0.00	46.05	2	775	0.26%
2021/01/07	2	46.50	0	0.00	46.35	2	783	0.26%
2021/01/04	0	0.00	6	47.61	47.50	-6	797	-0.75%
2020/12/24	0	0.00	2	47.20	46.90	-2	851	-0.23%
2020/12/23	5	46.60	5	47.50	46.65	0	863	0.00%
2020/12/22	2	47.18	0	0.00	47.20	2	880	0.23%
2020/12/15	3	45.40	3	45.00	45.05	0	956	0.00%
2020/12/11	1	46.10	0	0.00	45.50	1	990	0.10%
2020/12/10	2	46.25	0	0.00	46.25	2	994	0.20%
2020/12/09	11	46.70	0	0.00	46.35	11	1,010	1.09%
2020/12/07	1	48.00	0	0.00	47.80	1	1,007	0.10%
2020/11/30	3	50.00	0	0.00	50.00	3	1,315	0.23%
2020/11/23	0	0.00	2	50.30	50.20	-2	1,431	-0.14%
2020/11/18	3	50.00	0	0.00	49.80	3	1,473	0.20%
2020/11/17	0	0.00	5	49.60	49.60	-5	1,498	-0.33%
2020/11/13	2	49.50	19	49.70	49.70	-17	1,636	-1.04%
2020/11/03	10	48.50	0	0.00	48.45	10	2,319	0.43%
2020/10/27	5	49.00	0	0.00	48.95	5	2,485	0.20%
2020/10/23	3	49.05	0	0.00	49.95	3	2,535	0.12%
2020/10/16	1	48.60	0	0.00	48.50	1	2,677	0.04%
2020/10/15	0	0.00	10	48.75	48.85	-10	2,711	-0.37%
2020/10/14	0	0.00	1	49.25	49.10	-1	2,782	-0.04%
2020/10/13	0	0.00	1	49.00	49.05	-1	2,883	-0.03%
2020/10/12	0	0.00	5	49.54	49.50	-5	2,916	-0.17%
2020/10/07	2	50.80	0	0.00	50.90	2	3,075	0.07%
2020/10/05	1	51.30	2	51.55	51.00	-1	3,436	-0.03%
2020/09/30	1	50.20	2	50.00	50.10	-1	3,551	-0.03%
2020/09/25	10	49.80	1	49.00	49.00	9	3,849	0.23%
2020/09/24	1	50.90	0	0.00	50.30	1	3,992	0.03%
2020/09/17	1	51.70	0	0.00	51.30	1	4,319	0.02%
2020/09/16	3	51.40	0	0.00	50.90	3	4,342	0.07%
2020/09/15	0	0.00	1	51.40	51.40	-1	4,405	-0.02%
2020/09/10	2	52.30	2	51.00	51.30	0	5,318	0.00%
2020/09/09	3	52.40	3	51.83	51.80	0	5,724	0.00%
2020/09/08	1	51.80	13	52.65	53.20	-12	5,832	-0.21%
2020/09/07	6	51.87	11	51.51	50.90	-5	5,766	-0.09%
2020/09/04	9	50.98	1	51.40	50.00	8	5,753	0.14%
2020/09/03	0	0.00	1	49.90	49.70	-1	5,732	-0.02%
2020/09/02	4	50.38	0	0.00	50.10	4	5,776	0.07%
2020/08/31	2	50.25	2	50.20	50.20	0	5,875	0.00%
2020/08/28	0	0.00	3	51.70	51.20	-3	5,864	-0.05%
2020/08/26	0	0.00	5	50.20	50.60	-5	5,945	-0.08%
2020/08/25	3	49.85	0	0.00	49.95	3	5,970	0.05%
2020/08/24	0	0.00	20	49.46	49.55	-20	6,028	-0.33%
2020/08/21	1	50.00	0	0.00	50.10	1	6,099	0.02%
2020/08/20	20	50.47	1	49.80	48.80	19	6,255	0.30%
2020/08/19	0	0.00	4	54.00	52.30	-4	6,433	-0.06%
2020/08/18	4	53.80	5	55.00	53.70	-1	6,508	-0.02%
2020/08/17	19	57.34	11	55.89	55.60	8	6,696	0.12%
2020/08/14	25	55.00	30	56.60	57.60	-5	6,507	-0.08%
2020/08/13	0	0.00	7	51.40	52.40	-7	6,411	-0.11%
2020/08/07	7	53.74	3	53.40	53.50	4	7,140	0.06%
2020/08/06	3	52.80	0	0.00	52.70	3	7,470	0.04%
2020/08/05	4	52.85	4	53.10	53.10	0	7,688	0.00%
2020/08/04	1	51.90	0	0.00	52.70	1	7,982	0.01%
2020/08/03	3	51.53	3	51.83	52.60	0	8,226	0.00%
2020/07/29	0	0.00	1	48.95	48.95	-1	9,412	-0.01%
2020/07/28	2	48.70	4	48.20	47.65	-2	9,584	-0.02%
2020/07/24	6	51.25	0	0.00	51.00	6	9,967	0.06%
2020/07/23	0	0.00	2	51.95	51.80	-2	10,081	-0.02%
2020/07/22	0	0.00	1	53.10	52.70	-1	10,260	-0.01%
2020/07/21	2	52.20	2	52.60	52.60	0	10,424	0.00%
2020/07/20	3	51.03	2	51.45	52.60	1	10,618	0.01%
2020/07/17	8	50.18	4	49.96	51.00	4	10,676	0.04%
2020/07/16	5	53.30	0	0.00	53.50	5	10,676	0.05%
2020/07/15	0	0.00	2	53.20	53.00	-2	10,736	-0.02%
2020/07/14	7	56.47	27	56.70	54.30	-20	10,897	-0.18%
2020/07/13	12	57.63	7	58.69	57.20	5	10,968	0.05%
2020/07/10	9	57.61	8	57.78	57.10	1	10,869	0.01%
2020/07/09	8	57.35	17	58.21	57.00	-9	10,970	-0.08%
2020/07/08	30	57.58	8	57.56	56.60	22	10,983	0.20%
2020/07/07	5	55.00	25	55.30	54.90	-20	10,920	-0.18%
2020/07/06	2	57.70	3	57.50	57.50	-1	10,861	-0.01%
2020/07/03	6	55.88	8	55.98	56.40	-2	10,769	-0.02%
2020/07/02	6	55.00	5	54.94	54.60	1	10,621	0.01%
2020/07/01	2	54.40	0	0.00	54.50	2	10,586	0.02%
2020/06/30	6	55.78	6	55.30	55.20	0	10,558	0.00%
2020/06/29	4	53.40	7	54.99	55.30	-3	10,480	-0.03%
2020/06/24	12	52.42	0	0.00	51.60	12	10,414	0.12%
2020/06/22	0	0.00	1	54.30	54.20	-1	10,356	-0.01%
2020/06/19	7	55.89	3	55.87	54.70	4	10,408	0.04%
2020/06/18	9	58.90	12	58.82	57.50	-3	10,387	-0.03%
2020/06/17	18	58.84	21	59.50	59.20	-3	10,082	-0.03%
2020/06/16	2	56.65	1	56.00	56.80	1	9,681	0.01%
2020/06/15	26	52.00	6	54.48	54.50	20	9,324	0.21%
2020/06/11	1	50.80	1	50.40	48.80	0	9,473	0.00%
2020/06/10	4	52.25	2	51.70	52.00	2	9,594	0.02%
2020/06/09	2	51.50	10	50.94	51.60	-8	9,697	-0.08%
2020/06/05	2	51.10	0	0.00	51.20	2	10,311	0.02%
2020/06/03	3	49.28	3	48.72	49.05	0	10,415	0.00%
2020/06/02	9	47.69	0	0.00	47.60	9	10,446	0.09%
2020/06/01	6	51.23	0	0.00	50.50	6	10,347	0.06%
2020/05/29	1	51.60	0	0.00	50.70	1	10,320	0.01%
2020/05/28	1	51.30	5	52.00	51.30	-4	10,250	-0.04%
2020/05/26	0	0.00	2	58.15	55.90	-2	9,986	-0.02%
2020/05/25	4	55.20	4	54.73	55.10	0	9,729	0.00%
2020/05/22	5	55.14	6	55.73	54.70	-1	9,599	-0.01%
2020/05/21	5	52.50	6	52.42	52.40	-1	9,285	-0.01%
2020/05/20	5	53.10	0	0.00	52.30	5	9,224	0.05%
2020/05/19	2	53.70	12	51.63	51.70	-10	9,118	-0.11%
2020/05/18	5	53.10	3	53.30	51.80	2	8,972	0.02%
2020/05/15	0	0.00	7	51.09	51.20	-7	8,772	-0.08%
2020/05/14	29	56.72	26	53.78	52.60	3	8,634	0.03%
2020/05/13	28	55.74	21	55.70	56.20	7	8,328	0.08%
2020/05/12	16	53.04	2	53.20	53.00	14	7,951	0.18%
2020/05/11	3	54.70	8	49.82	51.50	-5	7,714	-0.06%
2020/05/08	8	54.21	0	0.00	53.30	8	7,397	0.11%
2020/05/07	10	59.80	13	61.05	59.20	-3	7,106	-0.04%
2020/05/06	13	61.76	8	63.06	60.50	5	6,729	0.07%
2020/05/05	11	59.94	18	60.56	60.80	-7	6,215	-0.11%
2020/05/04	4	52.00	2	55.15	55.30	2	5,844	0.03%
2020/04/30	2	49.65	5	50.08	50.30	-3	5,639	-0.05%
2020/04/29	2	45.90	1	47.65	45.75	1	5,258	0.02%
2020/04/28	0	0.00	1	48.90	47.25	-1	5,191	-0.02%
2020/04/27	4	48.13	4	48.48	48.40	0	5,082	0.00%
2020/04/24	1	44.50	0	0.00	46.10	1	4,879	0.02%
2020/04/23	1	47.35	2	47.38	48.80	-1	4,680	-0.02%
2020/04/22	1	45.00	0	0.00	45.40	1	4,447	0.02%
2020/04/21	0	0.00	2	44.60	44.10	-2	4,312	-0.05%
2020/04/20	0	0.00	2	47.65	46.60	-2	4,203	-0.05%
2020/04/17	4	46.55	6	48.26	46.90	-2	4,099	-0.05%
2020/04/16	26	46.87	28	46.36	45.60	-2	3,855	-0.05%
2020/04/15	8	47.63	5	48.18	48.25	3	3,699	0.08%
2020/04/14	5	48.74	0	0.00	49.00	5	3,581	0.14%
2020/04/13	1	47.50	4	48.15	48.15	-3	3,328	-0.09%
2020/04/10	0	0.00	3	43.27	43.80	-3	3,151	-0.10%
2020/04/09	0	0.00	2	40.10	40.15	-2	3,092	-0.06%
2020/04/08	1	39.80	0	0.00	38.40	1	3,057	0.03%
2020/04/07	1	40.55	1	39.50	39.85	0	3,035	0.00%
2020/04/06	1	40.25	0	0.00	39.85	1	3,012	0.03%
2020/03/31	2	37.50	2	37.45	37.45	0	2,956	0.00%
2020/03/30	2	39.45	3	40.95	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	23	37.25	37.25	-23	2,852	-0.81%
2020/03/24	4	32.43	7	30.90	30.95	-3	2,685	-0.11%
2020/03/23	12	32.14	4	33.29	32.05	8	2,611	0.31%
2020/03/20	3	36.70	2	37.08	35.45	1	2,571	0.04%
2020/03/19	16	36.89	1	39.10	36.45	15	2,497	0.60%
2020/03/18	7	41.67	3	40.30	40.45	4	2,423	0.17%
2020/03/17	1	51.60	0	0.00	44.35	1	2,297	0.04%
2020/03/16	1	51.50	1	53.20	49.20	0	2,097	0.00%
2020/03/13	2	49.35	2	48.90	49.00	0	1,929	0.00%
2020/03/12	13	51.92	9	51.14	52.40	4	1,770	0.23%
2020/03/11	1	48.90	2	48.80	49.40	-1	1,285	-0.08%
2020/03/10	4	47.93	5	46.00	45.60	-1	1,099	-0.09%
2020/03/09	1	48.75	0	0.00	48.75	1	991	0.10%
2020/03/06	3	43.00	11	43.21	44.35	-8	921	-0.87%
2020/03/05	1	41.40	1	41.20	42.05	0	848	0.00%
2020/03/04	1	39.50	0	0.00	41.90	1	867	0.12%
2020/03/03	1	39.45	0	0.00	39.20	1	870	0.11%
2020/02/27	7	40.16	3	40.40	39.70	4	875	0.46%
2020/02/26	3	42.35	2	42.28	41.30	1	882	0.11%
2020/02/11	1	41.35	0	0.00	41.25	1	902	0.11%
2020/02/10	0	0.00	4	41.40	41.35	-4	900	-0.44%
2020/02/07	6	42.70	0	0.00	42.30	6	898	0.67%
2020/02/04	0	0.00	6	41.45	41.80	-6	851	-0.70%
2020/02/03	6	40.56	0	0.00	40.15	6	845	0.71%
2020/01/31	0	0.00	1	42.75	41.80	-1	842	-0.12%
2020/01/30	5	43.26	0	0.00	43.95	5	818	0.61%
2020/01/09	0	0.00	4	42.15	40.40	-4	806	-0.50%
2019/12/27	0	0.00	5	41.12	41.35	-5	798	-0.63%
2019/12/26	1	40.60	0	0.00	41.35	1	795	0.13%
2019/12/20	2	40.20	0	0.00	41.10	2	775	0.26%
2019/12/18	2	41.13	0	0.00	39.60	2	732	0.27%
2019/12/17	1	41.50	0	0.00	42.10	1	698	0.14%
2019/12/16	6	41.33	0	0.00	40.95	6	680	0.88%
2019/12/12	0	0.00	1	43.45	43.20	-1	656	-0.15%
2019/12/10	2	42.45	0	0.00	43.10	2	629	0.32%
2019/12/09	3	43.07	2	42.90	42.05	1	601	0.17%
2019/12/06	3	43.68	4	43.93	43.70	-1	578	-0.17%
2019/12/05	0	0.00	1	45.05	45.15	-1	556	-0.18%
2019/12/04	5	43.27	5	43.29	43.55	0	516	0.00%
2019/12/03	3	43.53	2	43.30	43.45	1	506	0.20%
2019/11/29	1	43.50	1	44.50	43.05	0	453	0.00%
2019/11/25	0	0.00	1	42.22	42.30	-1	370	-0.28%
2019/11/22	1	41.65	0	0.00	41.60	1	346	0.29%
2019/11/18	3	39.30	3	39.20	40.15	0	281	0.00%
2019/11/15	0	0.00	1	38.00	38.65	-1	254	-0.39%
2019/11/11	0	0.00	3	35.87	35.30	-3	232	-1.29%
2019/10/30	0	0.00	1	38.20	38.00	-1	231	-0.43%
2019/10/18	0	0.00	1	37.20	37.30	-1	196	-0.51%
2019/10/15	1	36.00	0	0.00	35.65	1	185	0.54%
2019/09/24	1	34.25	0	0.00	34.20	1	170	0.59%
2019/08/22	0	0.00	1	33.55	33.55	-1	177	-0.56%
2019/06/14	3	38.80	3	38.40	38.10	0	179	0.00%
2019/04/12	0	0.00	1	42.35	42.35	-1	213	-0.47%
2019/03/11	0	0.00	3	44.50	44.40	-3	208	-1.44%
2019/03/08	0	0.00	1	43.55	43.65	-1	207	-0.48%
2019/03/06	0	0.00	1	43.45	43.30	-1	209	-0.48%
2019/03/04	1	43.05	0	0.00	43.35	1	210	0.48%
2019/02/25	1	43.10	1	43.10	43.20	0	208	0.00%
2019/02/22	2	43.60	0	0.00	43.60	2	205	0.97%
2019/02/21	1	43.90	0	0.00	44.05	1	204	0.49%
2019/02/20	1	44.65	0	0.00	44.45	1	206	0.48%
2019/02/19	0	0.00	5	43.70	43.85	-5	202	-2.47%
2019/02/15	1	42.90	2	43.23	42.70	-1	224	-0.45%
2019/02/14	1	42.75	0	0.00	42.80	1	216	0.46%
2019/01/02	0	0.00	2	37.80	37.90	-2	260	-0.77%
2018/11/28	0	0.00	1	38.35	38.35	-1	292	-0.34%
2018/11/14	2	37.43	0	0.00	36.75	2	283	0.71%
2018/11/13	0	0.00	9	39.20	39.30	-9	268	-3.35%
2018/11/08	0	0.00	1	41.10	41.00	-1	326	-0.31%
2018/11/02	0	0.00	3	40.47	40.15	-3	378	-0.79%
2018/11/01	2	39.60	0	0.00	40.05	2	399	0.50%
2018/10/25	1	39.40	0	0.00	38.55	1	452	0.22%
2018/10/23	0	0.00	0.1	40.80	40.50	-0.1	453	-0.03%
2018/10/16	1	41.20	0	0.00	41.05	1	486	0.21%
2018/10/12	0	0.00	1	39.65	41.10	-1	493	-0.20%
2018/10/11	0	0.00	3	40.68	40.65	-3	492	-0.61%
2018/10/09	0	0.00	2	45.20	45.15	-2	477	-0.42%
2018/09/18	0	0.00	1	48.40	48.35	-1	575	-0.17%
2018/09/13	0	0.00	9	48.58	48.60	-9	580	-1.55%
2018/09/10	0	0.00	1	47.10	47.05	-1	596	-0.17%
2018/09/06	0	0.00	1	48.60	48.70	-1	596	-0.17%
2018/08/29	1	48.00	0	0.00	47.75	1	642	0.16%
2018/08/24	5	47.20	0	0.00	47.15	5	690	0.72%
2018/08/20	0	0.00	12	46.76	46.65	-12	714	-1.68%
2018/08/16	3	46.70	0	0.00	46.80	3	718	0.42%
2018/08/15	1	48.15	1	48.70	47.40	0	709	0.00%
2018/08/14	1	49.85	3	50.00	50.10	-2	682	-0.29%
2018/08/09	0	0.00	1	52.80	53.20	-1	660	-0.15%
2018/08/08	9	53.20	0	0.00	53.00	9	677	1.33%
2018/08/01	1	51.60	0	0.00	52.00	1	695	0.14%
2018/07/30	0	0.00	1	52.20	52.20	-1	693	-0.14%
2018/07/26	4	53.23	0	0.00	52.00	4	718	0.56%
2018/07/25	0	0.00	1	53.00	53.00	-1	696	-0.14%
2018/07/17	3	54.30	0	0.00	54.10	3	750	0.40%
2018/07/16	1	54.50	0	0.00	54.30	1	752	0.13%
2018/07/04	0	0.00	1	54.20	53.40	-1	920	-0.11%
2018/06/29	1	55.10	0	0.00	54.60	1	1,059	0.09%
2018/06/20	1	54.60	0	0.00	54.40	1	1,303	0.08%
2018/06/11	2	56.65	1	56.90	56.70	1	1,430	0.07%
2018/06/08	1	56.50	0	0.00	56.60	1	1,438	0.07%
2018/06/06	10	58.10	0	0.00	58.00	10	1,474	0.68%
2018/05/29	0	0.00	2	56.30	55.70	-2	1,464	-0.14%
2018/05/22	2	54.70	0	0.00	54.60	2	1,451	0.14%
2018/05/18	1	55.30	0	0.00	55.40	1	1,439	0.07%
2018/05/16	2	54.40	2	54.70	54.90	0	1,428	0.00%
2018/05/14	2	55.80	1	56.10	55.90	1	1,418	0.07%
2018/05/11	1	53.30	3	52.73	52.50	-2	1,396	-0.14%
2018/05/10	2	53.50	0	0.00	53.40	2	1,416	0.14%
2018/05/08	0	0.00	2	53.40	53.30	-2	1,431	-0.14%
2018/05/07	2	53.70	0	0.00	53.70	2	1,426	0.14%
2018/05/04	0	0.00	1	54.30	54.20	-1	1,421	-0.07%
2018/04/25	2	59.40	0	0.00	60.30	2	1,402	0.14%
2018/04/19	1	62.20	0	0.00	61.60	1	1,407	0.07%
2018/04/13	4	65.25	0	0.00	63.40	4	1,459	0.27%
2018/04/11	1	65.00	1	64.20	64.20	0	1,419	0.00%
2018/04/10	4	66.03	4	64.70	64.00	0	1,381	0.00%
2018/04/09	9	66.28	6	68.10	69.90	3	1,295	0.23%
2018/04/03	0	0.00	4	63.33	63.60	-4	1,190	-0.34%
2018/04/02	1	62.00	1	62.00	61.70	0	1,165	0.00%
2018/03/31	13	63.38	1	63.70	63.10	12	1,145	1.05%
2018/03/30	3	63.03	6	63.70	62.80	-3	1,126	-0.27%
2018/03/29	4	62.68	6	63.40	63.10	-2	1,103	-0.18%
2018/03/28	4	61.90	0	0.00	61.00	4	1,026	0.39%
2018/03/27	4	62.85	7	61.50	61.40	-3	1,006	-0.30%
2018/03/26	2	59.85	2	60.50	60.80	0	925	0.00%
2018/03/21	2	59.80	0	0.00	58.50	2	860	0.23%
2018/03/20	3	59.50	1	59.00	59.70	2	839	0.24%
2018/03/16	1	55.80	0	0.00	59.30	1	771	0.13%
2018/03/12	1	54.00	0	0.00	53.00	1	697	0.14%
2018/03/08	0	0.00	3	57.80	57.30	-3	656	-0.46%
2018/03/07	1	57.40	0	0.00	57.40	1	653	0.15%
2018/03/06	4	55.85	0	0.00	57.30	4	631	0.63%
2018/03/05	0	0.00	1	53.50	54.20	-1	612	-0.16%
2018/02/21	1	52.30	0	0.00	52.60	1	617	0.16%
2018/01/23	1	60.30	0	0.00	60.20	1	601	0.17%
2018/01/11	1	60.40	0	0.00	59.70	1	549	0.18%