• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    5,781張
  • 產業
    上市 電子零組件類股

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.1119.252.3118.78118.501.87,6440.02%
2024/11/210.1118.001117.52118.00-17,714-0.01%
2024/11/202117.490.1117.00117.001.97,8320.02%
2024/11/190.1115.750.1117.50117.5007,8240.00%
2024/11/181.1116.994116.50116.00-2.97,901-0.04%
2024/11/1500.004.2117.18118.00-4.27,927-0.05%
2024/11/144.2117.161.1116.46115.503.17,9860.04%
2024/11/133.1119.150120.00120.003.18,1190.04%
2024/11/120119.503119.51119.00-38,329-0.04%
2024/11/1130120.136119.50120.50248,3110.29%
2024/11/084115.384116.75117.5008,1940.00%
2024/11/072112.004.7112.95113.00-2.78,131-0.03%
2024/11/065.5109.193108.50108.502.58,2510.03%
2024/11/053110.000110.00110.0038,3690.04%
2024/11/040110.000.1110.00110.00-0.18,6370.00%
2024/11/014.3109.772110.50109.502.38,8850.03%
2024/10/304.1112.970.1112.50112.504.18,8200.05%
2024/10/295.2112.7800.00111.505.28,9160.06%
2024/10/282113.500.1114.50113.501.99,0190.02%
2024/10/253115.5000.00114.5039,0570.03%
2024/10/246.1116.3300.00115.506.19,1970.07%
2024/10/233117.000117.00116.5039,3480.03%
2024/10/224116.633.1117.32116.500.99,4310.01%
2024/10/2100.000.5116.01116.50-0.59,509-0.01%
2024/10/183.3112.972114.00112.001.39,6030.01%
2024/10/170114.2500.00113.5009,9430.00%
2024/10/163.3113.3800.00113.503.310,4470.03%
2024/10/1500.000.5115.50115.00-0.510,5150.00%
2024/10/114.3112.719113.78112.50-4.710,998-0.04%
2024/10/097.1114.291114.00114.006.111,5690.05%
2024/10/084112.505113.30113.50-112,068-0.01%
2024/10/075112.003113.50113.50212,3270.02%
2024/10/042.2111.572111.50111.500.212,7030.00%
2024/10/014.7113.394112.75113.000.712,9830.01%
2024/09/303.1114.665113.50113.50-1.913,463-0.01%
2024/09/277.2115.235114.50114.502.213,9350.02%
2024/09/267117.008114.44114.00-114,145-0.01%
2024/09/251116.0000.00115.50114,3150.01%
2024/09/240.3114.5000.00114.500.314,5300.00%
2024/09/202117.482117.50115.00014,6390.00%
2024/09/192115.5000.00116.00214,5700.01%
2024/09/183.1116.113116.99113.500.114,5650.00%
2024/09/1300.001118.00118.00-114,664-0.01%
2024/09/122117.503.2117.97118.00-1.215,088-0.01%
2024/09/111.1117.501116.50116.500.115,2000.00%
2024/09/107.1117.822118.00116.505.115,1840.03%
2024/09/091122.0000.00122.00114,9120.01%
2024/09/061125.5000.00125.50114,9120.01%
2024/09/053125.6700.00124.50314,9930.02%
2024/09/045126.803126.50126.00215,0210.01%
2024/09/032.1134.513.2133.51132.50-1.114,979-0.01%
2024/09/0210.4135.7411.1133.14133.50-0.715,0920.00%
2024/08/305.1137.963135.17135.502.115,1530.01%
2024/08/292132.253.1136.40137.50-1.115,092-0.01%
2024/08/281127.504.1128.00128.50-3.114,836-0.02%
2024/08/272.1125.535.2126.01126.50-314,908-0.02%
2024/08/265.3130.420.1128.25127.505.215,0610.03%
2024/08/231.1126.991.2127.50129.50-0.114,9820.00%
2024/08/222.1124.0718.1124.01126.50-1614,862-0.11%
2024/08/210.1123.7500.00123.000.114,7440.00%
2024/08/2020.2127.001.2126.50125.001914,7510.13%
2024/08/191.1123.913123.33123.50-1.914,705-0.01%
2024/08/160.2121.0000.00121.500.214,6730.00%
2024/08/150.1121.7500.00119.000.114,5920.00%
2024/08/145.3122.5500.00122.005.314,3910.04%
2024/08/130.1127.631.1128.00127.50-0.914,110-0.01%
2024/08/120.1128.000129.50129.00014,0540.00%
2024/08/091125.5117126.00127.00-1614,019-0.11%
2024/08/0817.3122.071122.50121.5016.313,9810.12%
2024/08/072129.004129.88128.50-213,860-0.01%
2024/08/068125.313125.63123.00513,7630.04%
2024/08/0510125.5012125.58123.50-213,563-0.01%
2024/08/023.2135.332.2133.50134.00113,3680.01%
2024/08/010.2139.139138.61139.00-8.813,349-0.07%
2024/07/316138.832.1136.50136.503.913,2840.03%
2024/07/301.1135.0400.00137.501.113,1440.01%
2024/07/293141.172.2136.91135.500.813,0770.01%
2024/07/260138.001.1133.45138.00-1.112,916-0.01%
2024/07/232137.2500.00136.50212,7400.02%
2024/07/222.1136.383136.00136.00-0.912,653-0.01%
2024/07/192.3140.9100.00140.002.312,5430.02%
2024/07/1812.3145.705146.50145.007.312,3630.06%
2024/07/177154.297.3153.54154.00-0.311,9670.00%
2024/07/163.2146.533147.50149.000.211,5190.00%
2024/07/152.2146.161.1146.55147.501.111,4930.01%
2024/07/122.1151.4000.00150.502.111,3510.02%
2024/07/118154.446.1157.45153.001.911,1160.02%
2024/07/107.1146.9711146.14148.50-3.910,487-0.04%
2024/07/091141.503143.33142.00-210,007-0.02%
2024/07/085141.8012142.38140.50-79,725-0.07%
2024/07/054139.137139.86141.00-39,389-0.03%
2024/07/044134.5011138.91139.00-79,306-0.08%
2024/07/032130.502132.00132.0008,9490.00%
2024/07/022124.755127.60129.00-38,709-0.03%
2024/07/017127.294127.50127.0038,7390.03%
2024/06/281129.509129.61129.50-89,086-0.09%
2024/06/279127.114127.13129.5059,2500.05%
2024/06/268127.1900.00126.5089,4060.09%
2024/06/2500.003124.00126.00-39,920-0.03%
2024/06/241126.501127.00126.0009,9300.00%
2024/06/215127.6012127.96127.00-79,896-0.07%
2024/06/202130.5010131.85132.00-89,830-0.08%
2024/06/197133.362133.50132.5059,7620.05%
2024/06/185129.1017127.88130.00-129,408-0.13%
2024/06/1700.006121.00121.50-69,301-0.06%
2024/06/146118.501120.00121.0059,3470.05%
2024/06/131120.0000.00119.0019,3510.01%
2024/06/122117.514118.37119.00-29,426-0.02%
2024/06/112113.001113.00113.0019,4550.01%
2024/06/070117.002117.75116.50-29,642-0.02%
2024/06/063.1112.2100.00113.503.19,6010.03%
2024/06/052118.7500.00118.5029,4280.02%
2024/06/041120.5000.00118.5019,3150.01%
2024/06/031122.0000.00121.5019,2330.01%
2024/05/3100.004123.88122.00-49,187-0.04%
2024/05/305122.905123.00124.5009,0480.00%
2024/05/2900.001121.50122.00-18,874-0.01%
2024/05/272120.753120.67121.00-18,855-0.01%
2024/05/242120.001120.00120.0018,8380.01%
2024/05/233116.6700.00118.5038,7830.03%
2024/05/220116.0000.00116.0008,7260.00%
2024/05/211117.5000.00116.5018,6900.01%
2024/05/170.5118.5000.00118.500.58,6510.01%
2024/05/167118.860.5119.00119.006.58,6040.08%
2024/05/152119.0000.00118.5028,5580.02%
2024/05/131122.0000.00122.0018,3750.01%
2024/05/103119.0000.00120.0038,3100.04%
2024/05/082119.5000.00120.0028,1600.02%
2024/05/0300.000118.00115.5007,9600.00%
2024/04/2912114.502116.00116.50107,8870.13%
2024/04/250114.5000.00114.5007,8710.00%
2024/04/2400.000.2118.00117.00-0.27,8800.00%
2024/04/2200.001114.00113.00-17,861-0.01%
2024/04/190.1111.352111.00112.00-1.97,771-0.02%
2024/04/180.1112.5000.00112.500.17,6330.00%
2024/04/173114.3300.00113.5037,5720.04%
2024/04/161113.4900.00112.5017,4620.01%
2024/04/153114.8300.00115.5037,4250.04%
2024/04/126117.250.4118.50117.505.67,3000.08%
2024/04/112117.501118.00117.5017,2280.01%
2024/04/102120.011119.50119.0017,1580.01%
2024/04/091123.514122.63123.50-36,937-0.04%
2024/04/084125.381124.00125.5036,7530.04%
2024/04/0324130.7713129.62129.50116,4950.17%
2024/04/0229132.0334131.40132.00-56,231-0.08%
2024/04/015128.005128.10126.5005,6180.00%
2024/03/291125.502125.50125.00-15,180-0.02%
2024/03/2817121.8219.1123.96125.00-2.14,894-0.04%
2024/03/273111.174112.25115.50-14,312-0.02%
2024/03/262.1110.992111.50111.000.14,2690.00%
2024/03/255.1113.593116.00112.502.14,2720.05%
2024/03/222115.2500.00115.0024,2500.05%
2024/03/2100.003111.00113.00-34,138-0.07%
2024/03/201110.5000.00111.0014,0630.02%
2024/03/1800.001.2105.50106.50-1.23,824-0.03%
2024/03/154106.134106.25106.5003,8160.00%
2024/03/144105.001106.50106.0033,6650.08%
2024/03/134.2108.243108.17108.001.23,5250.03%
2024/03/122103.502101.50104.0003,2370.00%
2024/03/081100.0000.0099.2013,1560.03%
2024/03/051100.5000.00101.5013,1610.03%
2024/02/2300.00199.4098.40-13,220-0.03%
2024/02/05198.20198.2098.5003,2210.00%
2024/01/18198.801.298.8399.80-0.23,256-0.01%
2024/01/091104.000.4106.00106.500.63,1900.02%
2024/01/0300.003108.50108.50-33,064-0.10%
2024/01/023108.0000.00108.5033,0240.10%
2023/12/2800.002109.25109.50-22,961-0.07%
2023/12/270.4108.002108.50108.50-1.62,903-0.06%
2023/12/261108.001108.00108.0002,8690.00%
2023/12/2500.001108.00108.00-12,853-0.04%
2023/12/221106.5000.00107.5012,8420.04%
2023/12/151107.000.1106.50106.500.92,6050.03%
2023/12/131105.5000.00106.0012,6140.04%
2023/12/1200.002106.50106.50-22,649-0.08%
2023/11/2200.001103.00103.00-12,512-0.04%
2023/11/2100.000.2103.50104.00-0.22,510-0.01%
2023/11/1600.000.1104.00103.50-0.12,4170.00%
2023/11/1400.004102.00102.50-42,398-0.17%
2023/11/0900.008103.50103.50-82,446-0.33%
2023/11/074101.5000.00101.5042,5060.16%
2023/11/0600.001102.00102.50-12,661-0.04%
2023/11/031100.5000.0099.6012,6250.04%
2023/11/02198.2000.00101.0012,6150.04%
2023/10/1900.00198.9098.50-12,609-0.04%
2023/09/1500.002100.00102.50-22,788-0.07%
2023/09/130.199.0000.0098.800.12,8120.00%
2023/09/07198.3000.0097.8012,8530.04%
2023/09/06198.9000.0099.0012,8490.04%
2023/09/050.197.2000.0097.300.12,8300.00%
2023/08/31197.0000.0096.7012,8950.03%
2023/08/30396.1000.0096.8032,9150.10%
2023/08/14195.0000.0095.5013,2310.03%
2023/08/1000.00499.1098.50-43,205-0.12%
2023/08/022104.7500.00104.5023,2880.06%
2023/08/0100.001107.50106.50-13,289-0.03%
2023/07/310.2106.5000.00105.000.23,2570.01%
2023/07/284105.0000.00105.5043,2420.12%
2023/07/2500.001106.50106.50-13,276-0.03%
2023/07/1800.001106.50107.00-13,328-0.03%
2023/07/1300.003105.50105.00-33,280-0.09%
2023/07/071104.502104.50105.00-13,358-0.03%
2023/07/061105.001105.00105.0003,3750.00%
2023/06/301104.5000.00105.0013,4630.03%
2023/06/291.1104.591104.50104.500.13,4960.00%
2023/06/281106.002106.00105.50-13,482-0.03%
2023/06/273106.831106.00106.0023,4860.06%
2023/06/261109.002108.75109.00-13,484-0.03%
2023/06/211105.5000.00106.5013,4680.03%
2023/06/201.1106.0500.00105.501.13,4710.03%
2023/06/191106.5000.00106.5013,4750.03%
2023/06/164107.7500.00107.0043,4980.11%
2023/06/151107.5000.00107.5013,4400.03%
2023/06/1300.001109.00108.50-13,585-0.03%
2023/06/121107.5000.00107.5013,6790.03%
2023/06/081107.5000.00107.5013,9400.03%
2023/06/0600.003109.50108.50-34,037-0.07%
2023/06/0500.001110.00108.50-14,089-0.02%
2023/06/024114.502115.00114.5024,1320.05%
2023/06/0100.006114.50115.50-64,096-0.15%
2023/05/304114.5000.00115.5044,0560.10%
2023/05/2500.0016114.50113.50-164,071-0.39%
2023/05/2200.002112.00113.50-23,994-0.05%
2023/05/1900.002112.00113.00-23,976-0.05%
2023/05/1800.002110.00110.00-23,958-0.05%
2023/05/171106.501107.50107.5003,9070.00%
2023/05/1600.002107.50107.50-23,892-0.05%
2023/05/1016113.5016114.00114.0003,7010.00%
2023/05/0410113.0000.00113.00103,6580.27%
2023/04/2810113.0000.00111.50103,7540.27%
2023/04/263108.8300.00108.5033,6960.08%
2023/04/2100.001111.50111.00-13,591-0.03%
2023/04/188113.0000.00113.5083,6850.22%
2023/04/170.8113.0000.00113.000.83,7290.02%
2023/04/1300.001114.00113.00-13,739-0.03%
2023/03/2900.001112.00112.00-13,928-0.03%
2023/03/2700.000111.70112.0004,2250.00%
2023/03/2400.001110.50110.50-14,365-0.02%
2023/03/231109.5000.00109.5014,3280.02%
2023/03/211107.501108.00108.0004,3740.00%
2023/03/201108.501108.00107.5004,3320.00%
2023/03/161106.511107.50107.5004,4000.00%
2023/03/153108.0000.00107.5034,4300.07%
2023/03/146109.334108.50108.5024,4640.04%
2023/03/070118.0000.00117.5004,2850.00%
2023/03/062115.001115.00115.0014,1970.02%
2023/03/0200.001114.50113.50-14,160-0.02%
2023/02/241113.001112.00112.0004,1450.00%
2023/02/231113.0000.00114.0014,1280.02%
2023/02/171114.5000.00114.5014,3500.02%
2023/02/161113.5000.00114.0014,4160.02%
2023/02/061113.001112.50112.5004,8120.00%
2023/02/021111.501113.00113.0004,8450.00%
2023/02/0100.001111.00111.50-14,822-0.02%
2023/01/122107.252106.50106.5005,0210.00%
2023/01/111108.001108.50107.5005,0810.00%
2023/01/054104.885103.50103.50-15,148-0.02%
2023/01/033105.503107.00107.0005,1180.00%
2022/12/3000.001106.00105.00-15,090-0.02%
2022/12/295104.205105.00105.0005,1170.00%
2022/12/2700.001108.50107.00-15,096-0.02%
2022/12/265107.504107.00107.0015,1370.02%
2022/12/221108.503109.50109.50-25,243-0.04%
2022/12/212.1108.766108.50109.00-3.95,182-0.08%
2022/12/202110.501110.00110.0015,0460.02%
2022/12/191113.001113.00113.0004,9200.00%
2022/12/1600.001114.50114.50-14,807-0.02%
2022/12/151114.5000.00115.5014,6440.02%
2022/12/091117.001117.00116.0004,5980.00%
2022/12/072124.5000.00122.5024,4750.04%
2022/12/0600.008128.19127.00-84,408-0.18%
2022/12/051124.503124.50125.50-24,303-0.05%
2022/12/025121.907122.36122.50-24,187-0.05%
2022/11/230.1118.002119.00119.50-1.94,284-0.04%
2022/11/211118.0000.00119.0014,3130.02%
2022/11/182118.2500.00118.5024,3180.05%
2022/11/1600.003120.00120.00-34,351-0.07%
2022/11/152118.0011118.32119.00-94,269-0.21%
2022/11/144116.502117.50118.0024,2150.05%
2022/11/112114.751116.00116.0014,1720.02%
2022/11/1000.001114.50114.50-14,094-0.02%
2022/11/093113.671114.00114.0024,0990.05%
2022/11/0800.002114.50113.50-24,113-0.05%
2022/11/074112.631112.00112.5034,1550.07%
2022/11/0400.001112.50113.00-14,186-0.02%
2022/11/0200.001110.00111.00-14,292-0.02%
2022/11/011108.0000.00108.0014,3040.02%
2022/10/311105.001105.00106.0004,3040.00%
2022/10/271103.002103.75105.00-14,348-0.02%
2022/10/191107.5000.00107.0014,2390.02%
2022/10/126104.425105.50106.5014,4880.02%
2022/10/061109.001109.00109.0004,6990.00%
2022/10/0400.002107.00107.50-24,656-0.04%
2022/10/031104.001102.50102.5004,6340.00%
2022/09/272110.5000.00110.0024,5700.04%
2022/09/1500.002116.75117.00-24,839-0.04%
2022/09/121116.003115.50116.00-24,921-0.04%
2022/09/061111.0000.00113.5015,0640.02%
2022/09/0500.004110.00109.50-45,020-0.08%
2022/09/012111.7500.00111.0025,0120.04%
2022/08/3000.001113.50113.50-14,973-0.02%
2022/08/292110.0000.00111.0025,0170.04%
2022/08/1600.001118.00118.50-16,271-0.02%
2022/08/121116.503117.00117.00-26,214-0.03%
2022/08/112118.502119.50118.0006,1790.00%
2022/08/1000.002118.00118.00-26,048-0.03%
2022/08/091114.5000.00115.5015,9160.02%
2022/08/082113.5000.00115.5025,8970.03%
2022/08/0300.001112.50113.00-15,923-0.02%
2022/08/021111.001110.00111.0005,9030.00%
2022/08/0100.006114.42113.50-65,881-0.10%
2022/07/285112.5010111.50111.50-55,882-0.08%
2022/07/272111.0000.00113.0025,8620.03%
2022/07/267110.5000.00111.0075,8450.12%
2022/07/216112.585112.90113.5015,8170.02%
2022/07/2000.001108.50109.00-15,704-0.02%
2022/07/191104.505104.00104.00-45,614-0.07%
2022/07/1800.004104.25104.00-45,620-0.07%
2022/07/1500.001100.50100.50-15,599-0.02%
2022/07/13694.85694.5094.5005,5770.00%
2022/07/08296.45196.0096.0015,6690.02%
2022/07/06795.33792.4992.3005,6940.00%
2022/07/05295.00196.3096.3015,7110.02%
2022/07/01299.05299.6595.8005,8650.00%
2022/06/3000.002102.75103.00-25,777-0.03%
2022/06/292105.7500.00106.5025,7440.03%
2022/06/241102.0000.00102.0015,7880.02%
2022/06/221103.0000.00102.0015,9830.02%
2022/06/1300.001114.50114.50-16,525-0.02%
2022/06/101117.5000.00116.5016,4970.02%
2022/06/081118.5000.00118.0016,4480.02%
2022/06/0600.005117.30118.00-56,344-0.08%
2022/06/022116.0000.00116.0026,2350.03%
2022/06/012118.502118.50119.0006,1250.00%
2022/05/311118.504120.75121.00-35,982-0.05%
2022/05/305120.2013.1119.27118.50-8.15,703-0.14%
2022/05/265115.107115.93115.50-25,226-0.04%
2022/05/254112.253112.67113.0015,0150.02%
2022/05/243110.834111.00111.00-14,933-0.02%
2022/05/1900.001108.50108.50-14,793-0.02%
2022/05/1800.000.3107.50107.50-0.34,748-0.01%
2022/05/130.1105.0000.00105.500.14,6890.00%
2022/05/0600.001105.50108.00-14,622-0.02%
2022/05/0400.001108.00108.50-14,594-0.02%
2022/05/0300.002106.50107.00-24,591-0.04%
2022/04/291106.0000.00106.0014,5970.02%
2022/04/2600.001104.50105.50-14,559-0.02%
2022/04/2200.002111.00110.50-24,376-0.05%
2022/04/215111.0000.00111.5054,3300.12%
2022/04/2000.001109.50109.50-14,225-0.02%
2022/04/191107.0000.00106.5014,1370.02%
2022/04/1500.003105.67105.00-34,081-0.07%
2022/04/1300.001108.00108.00-14,044-0.02%
2022/04/1200.001104.50105.00-14,009-0.02%
2022/04/082108.001109.00108.0013,8710.03%
2022/04/075109.202108.25107.5033,8040.08%
2022/04/0600.001106.50107.00-13,658-0.03%
2022/03/311108.506108.50107.50-53,572-0.14%
2022/03/301109.001110.00109.5003,4640.00%
2022/03/292.3111.872112.00110.500.33,3930.01%
2022/03/283109.8300.00112.0033,2870.09%
2022/03/2500.003111.00109.50-33,141-0.10%
2022/03/2400.001110.00110.00-13,027-0.03%
2022/03/233110.674110.13109.50-12,975-0.03%
2022/03/223108.002108.75109.0012,8250.04%
2022/03/213108.503109.33108.5002,7840.00%
2022/03/187106.5711.4107.44107.50-4.42,602-0.17%
2022/03/172101.253100.17104.00-12,347-0.04%
2022/03/1600.00395.4796.00-32,091-0.14%
2022/02/24193.60192.2092.4002,2440.00%
2022/02/14192.8000.0092.5012,4810.04%
2022/01/24596.62596.4096.4002,6050.00%
2022/01/2100.001100.0098.00-12,595-0.04%
2022/01/14699.67699.1099.1002,5440.00%
2022/01/101101.001102.50101.5002,5360.00%
2022/01/043101.173100.50100.5002,4530.00%
2022/01/0300.0011101.09102.00-112,453-0.45%
2021/12/241101.0000.00101.0012,5460.04%
2021/12/21197.7000.0097.9012,6450.04%
2021/12/17298.30399.0798.50-12,706-0.04%
2021/12/16397.67398.6098.7002,7750.00%
2021/12/15596.54596.1096.1002,7980.00%
2021/12/14198.0000.0097.1012,7890.04%
2021/12/13499.10399.0099.0012,7770.04%
2021/12/094.299.03399.1099.101.22,7750.04%
2021/12/08699.10598.9098.8012,7590.04%
2021/12/07598.50498.4098.2012,7440.04%
2021/12/03198.6000.0098.2012,7360.04%
2021/12/02499.0300.0098.0042,7350.15%
2021/11/30598.68598.0098.0002,7030.00%
2021/11/29498.53498.5598.4002,6630.00%
2021/11/263100.00699.1099.10-32,689-0.11%
2021/11/232100.502101.50101.5002,7770.00%
2021/11/192100.002100.00100.0002,7230.00%
2021/11/1600.005102.20102.00-52,625-0.19%
2021/11/1500.005103.20102.50-52,648-0.19%
2021/11/1200.008102.38102.00-82,628-0.30%
2021/11/0900.001102.50103.00-12,561-0.04%
2021/11/051103.5000.00101.5012,5160.04%
2021/11/0300.00199.5099.70-12,443-0.04%
2021/11/02699.2500.0098.1062,4410.25%
2021/11/011297.3700.0098.20122,4470.49%
2021/10/1800.00292.1092.10-22,838-0.07%
2021/10/15293.8000.0093.8022,9170.07%
2021/10/0700.00194.2094.60-13,330-0.03%
2021/10/06190.5000.0090.5013,3760.03%
2021/09/282100.002100.00100.0003,3770.00%
2021/09/241101.0000.00102.0013,4090.03%
2021/09/2300.00298.65100.50-23,488-0.06%
2021/09/22294.9500.0095.0023,5730.06%
2021/09/16197.2000.0097.3013,6140.03%
2021/09/1500.00198.0097.60-13,744-0.03%
2021/09/1300.00298.9098.40-23,923-0.05%
2021/09/10298.5000.0098.9024,0160.05%
2021/09/0600.00999.0698.40-94,187-0.21%
2021/09/0300.00399.5099.50-34,315-0.07%
2021/09/02299.10399.4798.10-14,473-0.02%
2021/09/01498.7800.0099.0044,4650.09%
2021/08/311098.205100.0099.3054,4650.11%
2021/08/30196.2000.0096.8014,3610.02%
2021/08/26196.9000.0096.7014,3750.02%
2021/08/2500.00297.9098.10-24,418-0.05%
2021/08/23297.4000.0097.0024,5480.04%
2021/08/2000.00195.1095.00-14,662-0.02%
2021/08/1800.00296.5098.10-24,765-0.04%
2021/08/1600.00197.0096.40-14,833-0.02%
2021/08/110.2100.0000.00100.000.24,8910.00%
2021/08/1000.00299.90100.50-25,001-0.04%
2021/08/0600.001104.00104.00-15,135-0.02%
2021/08/052106.501105.00105.0015,3040.02%
2021/08/040.4104.0000.00103.500.45,4680.01%
2021/08/031104.0000.00104.5015,5840.02%
2021/07/301105.0000.00104.5015,7670.02%
2021/07/291106.507106.14107.00-65,812-0.10%
2021/07/2800.002106.00106.00-25,818-0.03%
2021/07/275105.3000.00105.0055,8250.09%
2021/07/261104.0000.00104.0015,9620.02%
2021/07/2215103.3300.00103.50156,0450.25%
2021/07/2100.002101.50102.00-26,072-0.03%
2021/07/1600.004108.38109.00-46,168-0.06%
2021/07/152108.0000.00107.5026,1950.03%
2021/07/1400.002105.50105.00-26,214-0.03%
2021/07/1300.005105.50104.50-56,278-0.08%
2021/07/125.1104.8900.00105.005.16,2640.08%
2021/07/0900.0010105.00105.00-106,352-0.16%
2021/07/0700.002106.00106.00-26,696-0.03%
2021/07/051.1105.5500.00106.001.17,0180.02%
2021/07/021103.5000.00104.0017,2300.01%
2021/06/305.3105.9700.00105.005.37,4340.07%
2021/06/295108.001108.00108.5047,5060.05%
2021/06/281.1107.0000.00107.001.17,5620.01%
2021/06/2500.001106.00105.50-17,569-0.01%
2021/06/242107.757106.36106.00-57,520-0.07%
2021/06/234105.0000.00105.5047,4070.05%
2021/06/222100.501100.0099.9017,3340.01%
2021/06/213100.835101.6099.90-27,366-0.03%
2021/06/186103.5810103.50102.50-47,417-0.05%
2021/06/112101.004101.88101.50-27,857-0.03%
2021/06/106100.48199.90101.0057,8190.06%
2021/06/0900.00196.4096.00-17,699-0.01%
2021/06/08196.2000.0095.7017,7310.01%
2021/06/07196.10295.8596.40-17,724-0.01%
2021/06/04196.70196.9097.2007,7190.00%
2021/06/02196.90396.9096.90-27,769-0.03%
2021/05/31396.8300.0097.0037,7350.04%
2021/05/28396.77596.6097.00-27,759-0.03%
2021/05/272294.105694.9593.60-347,717-0.44%
2021/05/26594.20294.5094.7037,7370.04%
2021/05/25394.27594.5694.70-27,922-0.03%
2021/05/24392.631293.0793.70-97,970-0.11%
2021/05/21291.601292.7291.80-108,017-0.12%
2021/05/201291.18491.3891.1088,0550.10%
2021/05/1900.00291.3591.60-28,158-0.02%
2021/05/18590.30290.1090.3038,1830.04%
2021/05/1700.00289.1088.80-28,126-0.02%
2021/05/141090.25290.7090.0088,0840.10%
2021/05/13791.266990.6991.80-628,068-0.77%
2021/05/12288.26486.3387.00-27,953-0.03%
2021/05/11494.00694.6892.50-27,833-0.03%
2021/05/10097.80098.0097.3007,7640.00%
2021/05/073100.002100.2599.8017,7680.01%
2021/05/06299.00199.2098.7017,8060.01%
2021/05/05299.15198.7098.4017,7640.01%
2021/05/04498.531099.3098.70-67,911-0.08%
2021/05/0311100.5800.0099.30118,0100.14%
2021/04/293105.3311106.91106.00-87,927-0.10%
2021/04/274104.632105.50106.0028,0200.02%
2021/04/261104.5020103.50104.00-197,997-0.24%
2021/04/2212103.548105.44103.5048,1800.05%
2021/04/2118104.925105.80104.50138,3110.16%
2021/04/209107.001106.50107.0088,2640.10%
2021/04/192109.0000.00109.0028,2940.02%
2021/04/166109.833110.33111.5038,3040.04%
2021/04/1532108.551108.50109.00318,4390.37%
2021/04/1411109.553108.33108.5088,4150.10%
2021/04/1366112.506112.17112.00608,4470.71%
2021/04/1211114.182114.50114.5098,3680.11%
2021/04/0914113.292114.00113.00128,5000.14%
2021/04/087115.571115.50115.5068,3410.07%
2021/04/078116.1300.00116.5088,1720.10%
2021/04/062117.5000.00117.5028,1050.02%
2021/04/0110118.4500.00118.00108,0260.12%
2021/03/3110121.056121.42120.5047,8710.05%
2021/03/301124.502125.00125.00-17,680-0.01%
2021/03/2500.001123.50123.50-17,743-0.01%
2021/03/241127.501127.00126.0007,8110.00%
2021/03/232127.502.6126.54125.00-0.67,813-0.01%
2021/03/2200.001129.00127.00-17,819-0.01%
2021/03/1900.002127.25127.50-27,882-0.03%
2021/03/189127.005126.00127.5047,8200.05%
2021/03/1700.001124.50124.50-17,709-0.01%
2021/03/1600.008123.19122.50-87,650-0.10%
2021/03/151.2120.582122.00121.00-0.87,685-0.01%
2021/03/114119.3800.00119.0047,9270.05%
2021/03/1000.001119.50119.50-17,995-0.01%
2021/03/093117.6700.00118.0038,0520.04%
2021/03/0800.001120.50119.00-18,140-0.01%
2021/03/0500.001118.50119.50-18,204-0.01%
2021/03/046120.5800.00119.5068,3970.07%
2021/03/031122.005122.70122.50-48,453-0.05%
2021/03/0200.001120.00121.00-18,460-0.01%
2021/02/261.4121.2100.00120.001.48,4880.02%
2021/02/254122.006122.25122.00-28,422-0.02%
2021/02/2400.003119.00119.00-38,325-0.04%
2021/02/2200.002120.00120.00-28,544-0.02%
2021/02/1800.002118.00118.00-28,556-0.02%
2021/02/052114.751115.50115.5018,4850.01%
2021/02/0400.0011115.82116.00-118,534-0.13%
2021/02/038113.382113.00113.0068,5090.07%
2021/02/027114.364114.00113.5038,5440.04%
2021/02/012112.501114.50114.0018,4940.01%
2021/01/296115.921114.00114.0058,5180.06%
2021/01/2816116.752117.25116.00148,4360.17%
2021/01/279.4120.501121.00120.508.48,3510.10%
2021/01/2500.009120.61121.00-98,182-0.11%
2021/01/222115.253117.00117.00-18,084-0.01%
2021/01/202113.0000.00113.0027,9260.03%
2021/01/192117.752.1117.02117.00-0.17,8090.00%
2021/01/1800.002118.00118.50-27,774-0.03%
2021/01/1520118.934119.00117.50167,7690.21%
2021/01/1425122.101121.00122.00247,5740.32%
2021/01/1300.0024120.48121.00-247,432-0.32%
2021/01/121120.5000.00118.0017,5080.01%
2021/01/116117.583117.67118.0037,5710.04%
2021/01/082117.251119.00119.0017,4810.01%
2021/01/075121.5000.00120.0057,3420.07%
2021/01/066120.173122.17119.5037,2850.04%
2021/01/051118.503119.17119.00-27,080-0.03%
2021/01/044116.755119.10119.00-17,046-0.01%
2020/12/313114.503114.00114.0006,8120.00%
2020/12/3011114.091.2115.00115.009.86,7300.15%
2020/12/294114.631115.50115.5036,7340.04%
2020/12/282116.751115.50115.5016,6500.02%
2020/12/2400.000.5118.50117.50-0.56,617-0.01%
2020/12/231116.500.3118.50118.000.76,6310.01%
2020/12/223117.171116.00116.0026,6740.03%
2020/12/212119.501122.50118.5016,7100.01%
2020/12/180.5122.007121.86121.50-6.56,645-0.10%
2020/12/1700.005120.00119.50-56,531-0.08%
2020/12/162117.505119.40120.00-36,471-0.05%
2020/12/159114.945113.50113.0046,3820.06%
2020/12/140119.000.2119.00118.00-0.26,2270.00%
2020/12/113118.172117.75118.0016,2930.02%
2020/12/105119.904119.38119.5016,2500.02%
2020/12/092122.512123.50122.5006,2040.00%
2020/12/087121.502122.00121.5056,1060.08%
2020/12/078121.752123.00123.0066,0200.10%
2020/12/042120.2511120.05121.00-95,819-0.15%
2020/12/034.3123.3500.00123.004.35,7390.07%
2020/12/0200.001122.50122.50-15,701-0.02%
2020/12/013124.331124.00124.5025,6260.04%
2020/11/3010124.952124.00123.5085,6200.14%
2020/11/272121.001121.50122.0015,4530.02%
2020/11/261117.501119.00119.0005,3960.00%
2020/11/255119.501117.00117.0045,3800.07%
2020/11/244119.252119.00119.0025,2980.04%
2020/11/232117.001119.00118.0015,2330.02%
2020/11/207116.0000.00116.5075,1270.14%
2020/11/194118.633118.33119.0014,9750.02%
2020/11/184121.755121.10121.50-14,811-0.02%
2020/11/163125.831125.00126.0024,8020.04%
2020/11/132.2122.571123.00123.001.24,8040.02%
2020/11/111122.5000.00123.0014,7630.02%
2020/11/102123.001124.00122.0014,7560.02%
2020/11/037121.5700.00123.0075,0650.14%
2020/10/301124.001121.00121.0005,3680.00%
2020/10/291126.002126.25127.00-15,308-0.02%
2020/10/281129.0000.00128.0015,3530.02%
2020/10/271130.5000.00130.0015,3790.02%
2020/10/261133.001131.50131.5005,4050.00%
2020/10/232132.252132.50132.5005,4980.00%
2020/10/221135.0000.00134.5015,5180.02%
2020/10/202136.5000.00135.0025,4710.04%
2020/10/1900.009134.17137.50-95,339-0.17%
2020/10/153125.8300.00126.0035,1750.06%
2020/10/1400.004127.38129.00-45,135-0.08%
2020/10/134130.6300.00129.0045,1570.08%
2020/10/122131.0000.00128.0025,1560.04%
2020/10/061133.001.2129.53132.50-0.25,2970.00%
2020/10/052126.502127.00127.0005,3150.00%
2020/09/301126.002125.75126.00-15,496-0.02%
2020/09/291125.5000.00125.5015,6040.02%
2020/09/281128.001127.50125.0005,7310.00%
2020/09/2500.001127.50123.00-15,791-0.02%
2020/09/248125.7500.00125.0085,8430.14%
2020/09/221134.501132.50131.5005,9060.00%
2020/09/2100.003135.17133.50-35,991-0.05%
2020/09/181134.501134.50134.5006,0940.00%
2020/09/171131.5000.00132.0016,1210.02%
2020/09/162134.0014132.46134.50-126,221-0.19%
2020/09/152130.003129.67129.00-16,160-0.02%
2020/09/141128.002130.00129.00-16,224-0.02%
2020/09/111124.0000.00123.0016,2110.02%
2020/09/0910121.001122.00121.0096,2580.14%
2020/09/0800.001122.50123.00-16,316-0.02%
2020/09/071127.5000.00123.5016,3660.02%
2020/09/0400.001124.00128.00-16,389-0.02%
2020/09/034129.253130.00126.0016,4060.02%
2020/09/021126.501126.50127.5006,4510.00%
2020/09/011123.002123.50123.50-16,511-0.02%
2020/08/311124.0000.00123.0016,4960.02%
2020/08/281124.501124.50124.5006,5410.00%
2020/08/273127.672128.25125.5016,6680.01%
2020/08/261129.001128.50129.0006,8320.00%
2020/08/251128.006126.58127.00-56,932-0.07%
2020/08/241128.001128.00128.0006,9560.00%
2020/08/215127.5000.00129.5056,9700.07%
2020/08/203124.831124.00124.0026,9940.03%
2020/08/191132.002133.00132.50-17,028-0.01%
2020/08/182133.751132.00132.0017,0530.01%
2020/08/172136.251136.00136.0017,0970.01%
2020/08/141136.502134.00135.50-17,146-0.01%
2020/08/134138.503137.83134.5017,1870.01%
2020/08/121138.501137.00137.0007,1620.00%
2020/08/113140.173.1140.52139.00-0.17,1840.00%
2020/08/104144.502144.50144.0027,1570.03%
2020/08/074149.005150.00146.50-17,138-0.01%
2020/08/062145.002142.75145.0007,0040.00%
2020/08/054139.136139.25140.00-26,901-0.03%
2020/08/041130.502131.25131.50-16,897-0.01%
2020/08/038133.815131.00130.0036,9590.04%
2020/07/297132.932134.50134.5057,3970.07%
2020/07/282130.508132.25132.50-67,439-0.08%
2020/07/274129.382128.26128.0027,5140.03%
2020/07/2400.002130.00127.50-27,597-0.03%
2020/07/231130.011130.00130.0007,6170.00%
2020/07/222133.007131.57131.50-57,634-0.07%
2020/07/214132.882134.50133.5027,7400.03%
2020/07/2000.005129.00131.00-57,727-0.06%
2020/07/170132.0000.00130.5007,7630.00%
2020/07/166134.006133.83131.5007,7860.00%
2020/07/152136.5000.00133.5027,7900.03%
2020/07/1400.002135.75135.00-27,906-0.03%
2020/07/137133.3612133.17135.50-57,949-0.06%
2020/07/101133.5000.00132.5017,9850.01%
2020/07/093.1141.131141.00139.002.18,0960.03%
2020/07/086133.502136.25136.5047,9850.05%
2020/07/0715137.4711137.05137.0047,9370.05%
2020/07/063136.003137.50138.0007,9510.00%
2020/07/038134.2515133.33135.00-78,099-0.09%
2020/07/029134.115133.80133.5048,1430.05%
2020/07/011133.001133.50132.5008,1840.00%
2020/06/301129.503129.00128.50-28,145-0.02%
2020/06/295128.301127.50127.5048,1530.05%
2020/06/241132.502134.25133.50-18,101-0.01%
2020/06/232133.002132.00132.0008,1720.00%
2020/06/222134.751134.00134.0018,2070.01%
2020/06/193134.8300.00137.0038,2790.04%
2020/06/1800.001135.50134.50-18,255-0.01%
2020/06/171133.0000.00132.0018,2260.01%
2020/06/1600.001134.50134.00-18,542-0.01%
2020/06/152131.001132.00132.0018,6120.01%
2020/06/122129.503132.17133.50-18,691-0.01%
2020/06/111135.504.4133.50131.50-3.48,805-0.04%
2020/06/104135.753136.17135.5018,9230.01%
2020/06/0900.001132.50138.00-18,899-0.01%
2020/06/0800.001132.50133.00-18,923-0.01%
2020/06/051131.001130.00129.5008,9810.00%
2020/06/045130.204130.00131.5019,0020.01%
2020/06/0300.002130.00129.00-28,934-0.02%
2020/06/021125.503124.50125.00-28,859-0.02%
2020/06/011120.501123.00123.0008,7190.00%
2020/05/291117.501119.50119.5008,6880.00%
2020/05/281119.501117.50117.5008,6920.00%
2020/05/272122.002120.75119.0008,7170.00%
2020/05/261119.002121.50121.00-18,710-0.01%
2020/05/250.3117.001116.50117.00-0.88,559-0.01%
2020/05/221113.001116.50112.0008,5270.00%
2020/05/2000.001113.00113.00-18,377-0.01%
2020/05/191.2109.5800.00109.001.28,3330.01%
2020/05/1800.002109.75108.50-28,286-0.02%
2020/05/153113.501113.50113.5028,3040.02%
2020/05/141114.0000.00113.5018,2530.01%
2020/05/131115.004116.50117.50-38,232-0.04%
2020/05/122117.0000.00117.0028,3570.02%
2020/05/111122.501122.50118.0008,2620.00%
2020/05/087118.001117.00117.0068,1200.07%
2020/05/075117.003117.67117.0028,0640.02%
2020/05/063118.336116.83119.00-37,936-0.04%
2020/05/056112.833111.83113.0037,7530.04%
2020/05/041104.504107.00106.00-37,540-0.04%
2020/04/302108.252107.75108.0007,4650.00%
2020/04/2900.004103.25104.00-47,406-0.05%
2020/04/284100.133100.83101.0017,3690.01%
2020/04/271101.001.1100.12102.00-0.17,3010.00%
2020/04/24397.90299.5099.3017,2310.01%
2020/04/231101.501101.50101.0007,0670.00%
2020/04/222100.25599.18100.00-37,041-0.04%
2020/04/212100.501100.00100.0017,0070.01%
2020/04/205102.502102.00102.0036,9170.04%
2020/04/174103.385104.80102.50-16,889-0.01%
2020/04/166102.425102.40102.0016,7450.01%
2020/04/1500.003102.33102.00-36,702-0.04%
2020/04/148102.764103.88103.5046,7470.06%
2020/04/13496.45495.7395.2006,5530.00%
2020/04/10596.9000.0096.8056,5300.08%
2020/04/09498.432100.8098.0026,5120.03%
2020/04/081098.121598.2099.90-56,356-0.08%
2020/04/07891.35491.5091.3046,1160.07%
2020/04/06690.32489.7890.3025,9580.03%
2020/03/31291.90293.2093.0005,7870.00%
2020/03/30189.7000.0091.1015,6700.02%
2020/03/27394.27293.5093.0015,5810.02%
2020/03/26289.55289.0090.9005,4680.00%
2020/03/2500.00187.0086.80-15,371-0.02%
2020/03/24182.0000.0081.1015,3440.02%
2020/03/20377.43178.0078.5025,2740.04%
2020/03/19373.0000.0073.0034,9730.06%
2020/03/18182.40682.4581.10-54,889-0.10%
2020/03/17380.1000.0079.2034,7740.06%
2020/03/1600.00189.0087.80-14,608-0.02%
2020/03/13391.4000.0091.4034,4840.07%
2020/03/128102.388103.00101.5004,4550.00%
2020/03/1115118.3014114.93112.5014,3430.02%
2020/03/092113.502112.00112.0004,2380.00%
2020/03/051122.5000.00122.0014,1840.02%
2020/03/021112.001113.50118.0004,0470.00%
2020/02/272115.502115.75115.5004,0210.00%
2020/02/2000.001124.50123.00-14,012-0.02%
2020/02/182123.001122.00122.0014,0320.02%
2020/02/171124.0000.00123.0014,2470.02%
2020/02/142127.253128.50128.50-14,453-0.02%
2020/02/131127.001127.00127.0004,6070.00%
2020/02/122133.002134.50127.0004,6060.00%
2020/02/051122.0000.00120.5014,5450.02%
2020/02/041120.5000.00124.5014,5470.02%
2020/01/311116.501119.00119.5004,6830.00%
2020/01/1600.003137.00137.00-34,881-0.06%
2020/01/141137.0000.00136.0015,0930.02%
2020/01/0900.001136.50136.00-15,351-0.02%
2020/01/082129.501130.00130.0015,4820.02%
2020/01/075134.101131.50131.5045,5130.07%
2020/01/0600.001143.00142.00-15,517-0.02%
2020/01/031149.001149.00147.0005,5390.00%
2019/12/271141.501142.00142.0005,7120.00%
2019/12/2600.001141.00141.00-15,844-0.02%
2019/12/202136.002139.00139.5006,0350.00%
2019/12/191137.501137.00137.0006,0370.00%
2019/12/181142.5000.00141.5016,0000.02%
2019/12/1700.002139.75141.00-25,987-0.03%
2019/12/132136.503138.67136.00-16,102-0.02%
2019/12/121138.001138.00139.0006,1600.00%
2019/12/112138.002138.50136.5006,1510.00%
2019/12/101137.001138.50138.5006,2060.00%
2019/12/0900.004136.25136.50-46,242-0.06%
2019/12/055133.902133.00133.0036,4310.05%
2019/12/0400.004138.25135.00-46,443-0.06%
2019/11/291134.501135.00134.5006,4380.00%
2019/11/271137.5000.00138.5016,5110.02%
2019/11/264136.7500.00136.5046,5280.06%
2019/11/221139.0000.00136.5016,7160.01%
2019/11/2100.001135.00139.00-16,770-0.01%
2019/11/201141.501142.00139.5006,7800.00%
2019/11/192140.0000.00140.0026,8670.03%
2019/11/1800.001141.00141.00-16,901-0.01%
2019/11/151138.0000.00138.0016,9550.01%
2019/11/1410138.2011137.95139.50-16,980-0.01%
2019/11/1310141.455140.60139.0056,8640.07%
2019/11/123152.6700.00153.0036,7190.04%
2019/11/111146.001145.00144.0006,8800.00%
2019/11/071145.501148.00148.0006,9590.00%
2019/11/064148.383144.00145.0017,0170.01%
2019/11/051146.001147.50147.5006,9440.00%
2019/11/0400.000.3146.00146.00-0.36,9840.00%
2019/11/0100.0018143.36146.50-187,012-0.26%
2019/10/313142.6700.00145.0037,2360.04%
2019/10/3000.001148.00148.50-17,201-0.01%
2019/10/296147.5000.00144.0067,3420.08%
2019/10/2810147.001147.00147.5097,2660.12%
2019/10/2500.001145.00145.00-17,201-0.01%
2019/10/242143.0012142.04144.50-107,147-0.14%
2019/10/231137.0000.00138.0017,1090.01%
2019/10/2210137.1000.00139.50107,0490.14%
2019/10/1600.002127.50127.00-27,007-0.03%
2019/10/031115.001114.00114.0006,9840.00%
2019/10/0200.004120.75117.00-46,969-0.06%
2019/10/0100.002116.00117.50-26,873-0.03%
2019/09/273112.5000.00111.0036,8280.04%
2019/09/243118.003117.00116.0006,8980.00%
2019/09/230.3117.001117.50117.50-0.76,891-0.01%
2019/09/201115.501115.00115.0006,9120.00%
2019/09/194116.137116.57115.50-36,823-0.04%
2019/09/181115.0010114.35115.00-96,771-0.13%
2019/09/173112.674112.75112.50-16,653-0.02%
2019/09/161111.501112.00112.0006,5760.00%
2019/09/1217111.245111.90111.50126,5840.18%
2019/09/114110.131110.50110.5036,5620.05%
2019/09/101111.002110.75112.00-16,519-0.02%
2019/09/092113.0000.00113.0026,3410.03%
2019/09/061116.5000.00116.5016,2710.02%
2019/09/0500.002119.00119.50-26,246-0.03%
2019/09/031117.0000.00116.0016,3600.02%
2019/09/021114.001118.50118.5006,3910.00%
2019/08/301115.001116.00116.0006,3770.00%
2019/08/291115.501115.00115.0006,4550.00%
2019/08/271118.003119.33118.00-26,494-0.03%
2019/08/262117.502117.25117.0006,4080.00%
2019/08/231122.002122.00122.00-16,355-0.02%
2019/08/222121.002123.25123.0006,3510.00%
2019/08/201119.001119.50119.0006,2400.00%
2019/08/1900.003118.83119.00-36,216-0.05%
2019/08/161116.5000.00116.0016,1800.02%
2019/08/152116.2510118.00117.50-86,140-0.13%
2019/08/145117.607118.71119.50-26,084-0.03%
2019/08/131108.502109.75109.00-15,821-0.02%
2019/08/1200.001108.00106.00-15,877-0.02%
2019/08/081106.0000.00106.0015,9510.02%
2019/08/072104.5000.00102.5025,9800.03%
2019/08/062102.0000.00102.0026,0380.03%
2019/08/0500.002101.50101.00-26,070-0.03%
2019/08/022106.0000.00102.0026,1340.03%
2019/08/014112.005112.60111.00-15,967-0.02%
2019/07/312114.501118.00114.0015,8920.02%
2019/07/2900.001116.50112.50-15,753-0.02%
2019/07/261114.0000.00113.5015,8470.02%
2019/07/238115.948116.94115.5005,9180.00%
2019/07/221115.5000.00116.0015,9310.02%
2019/07/1900.002116.25114.50-25,928-0.03%
2019/07/184112.134112.63111.5005,9340.00%
2019/07/173112.002113.50114.5015,8940.02%
2019/07/161107.001108.50107.5005,7110.00%
2019/07/1200.003104.50104.50-35,696-0.05%
2019/07/1100.001104.00104.00-15,781-0.02%
2019/07/10199.801100.50100.5005,8640.00%
2019/07/0400.007104.00103.50-76,542-0.11%
2019/07/037104.501105.00106.0066,7670.09%
2019/07/022107.001107.50105.5017,1580.01%
2019/06/28199.4000.0099.4017,4320.01%
2019/06/2000.00199.00100.00-18,122-0.01%
2019/06/19199.60399.4399.50-28,137-0.02%
2019/06/1400.00195.6094.60-18,272-0.01%
2019/06/13397.07296.1096.1018,2800.01%
2019/06/10293.20194.3093.8018,2330.01%
2019/06/05394.73293.8595.8018,2640.01%
2019/06/03189.8000.0090.8018,2110.01%
2019/05/31192.80192.6092.6008,1610.00%
2019/05/30190.00190.4090.0008,1230.00%
2019/05/20290.9500.0089.6028,5780.02%
2019/05/131100.501.5100.33100.50-0.58,317-0.01%
2019/05/091108.5000.00108.0018,2830.01%
2019/05/072111.251111.00112.0018,2010.01%
2019/05/062108.502108.50109.0008,1920.00%
2019/05/0332110.5330111.00111.0028,2010.02%
2019/04/2400.0011107.50109.00-118,007-0.14%
2019/04/234113.631113.50112.5037,8930.04%
2019/04/222114.0000.00114.0027,8800.03%
2019/04/1800.003111.50109.50-37,884-0.04%
2019/04/172113.5000.00112.5027,8670.03%
2019/04/162112.002110.00109.0007,7710.00%
2019/04/1500.001109.00109.50-17,665-0.01%
2019/04/121108.503108.50108.50-27,641-0.03%
2019/04/091103.5000.00102.0017,1530.01%
2019/04/0811104.5531101.71103.00-206,900-0.29%
2019/04/02296.5000.0096.0026,3810.03%
2019/03/29195.40195.0095.7005,8780.00%
2019/03/27894.01994.1193.10-15,667-0.02%
2019/03/25189.6000.0090.4015,5220.02%
2019/03/1900.00392.7092.90-35,727-0.05%
2019/03/15189.9000.0089.4015,6600.02%
2019/03/14190.5000.0089.3015,7340.02%
2019/03/13188.9000.0091.5015,7880.02%
2019/03/1200.00390.5390.00-35,770-0.05%
2019/03/11189.0000.0088.1015,8220.02%
2019/03/0800.00188.6089.50-15,964-0.02%
2019/03/0700.00189.3087.80-16,014-0.02%
2019/03/04188.4000.0088.3016,2600.02%
2019/02/27189.0000.0089.4016,2180.02%
2019/02/26393.20792.3791.50-46,140-0.07%
2019/02/25287.80587.9089.50-35,877-0.05%
2019/02/22186.90286.9087.10-15,869-0.02%
2019/02/21586.6400.0086.6055,9030.08%
2019/02/20189.0000.0088.2016,0000.02%
2019/02/1500.00484.9884.80-46,629-0.06%
2019/02/12182.5000.0082.5016,7300.01%
2019/02/1100.00380.6081.40-36,679-0.04%
2019/01/3000.00180.0079.00-16,682-0.01%
2019/01/2500.00878.7379.20-86,661-0.12%
2019/01/24176.4000.0076.4016,6560.02%
2019/01/22177.5000.0077.8016,7170.01%
2019/01/21176.4000.0076.7016,6930.01%
2019/01/1800.00375.9076.70-36,705-0.04%
2019/01/17175.3000.0073.7016,6660.02%
2019/01/1500.00174.2074.70-16,644-0.02%
2019/01/11174.9000.0075.4016,6390.02%
2019/01/101172.42173.7074.10106,6540.15%
2019/01/09373.73373.8073.8006,5980.00%
2019/01/08573.88574.3074.3006,6090.00%
2019/01/07474.70475.1075.1006,6040.00%
2019/01/0400.00271.9073.60-26,564-0.03%
2019/01/031276.02575.2272.9076,5550.11%
2018/12/27278.90679.9780.30-46,561-0.06%
2018/12/2600.00179.2077.80-16,573-0.02%
2018/12/25379.0300.0078.3036,5760.05%
2018/12/2400.00181.5081.40-16,589-0.02%
2018/12/22180.60181.5081.4006,6180.00%
2018/12/2100.001381.5082.60-136,663-0.20%
2018/12/2000.00582.2281.90-56,690-0.07%
2018/12/1700.00181.5081.50-16,708-0.01%
2018/12/1400.00581.9082.40-56,780-0.07%
2018/12/13184.50484.0584.50-36,835-0.04%
2018/12/1200.00281.8081.90-26,997-0.03%
2018/12/111079.3000.0079.10107,0190.14%
2018/12/10178.50279.9080.30-17,021-0.01%
2018/12/07480.60280.9079.9027,0290.03%
2018/12/06180.20380.1080.60-27,042-0.03%
2018/12/0500.00280.3080.10-27,023-0.03%
2018/12/04582.22482.9382.7017,1310.01%
2018/12/03381.70681.1381.90-37,074-0.04%
2018/11/30578.44579.3478.3006,9360.00%
2018/11/2900.00179.5079.20-16,845-0.01%
2018/11/2800.00178.5078.80-16,733-0.01%
2018/11/23574.08574.6075.3006,8230.00%
2018/11/22375.801075.1675.00-76,906-0.10%
2018/11/2100.00177.4077.40-16,980-0.01%
2018/11/2000.001276.9076.50-126,924-0.17%
2018/11/19577.96978.7378.10-46,854-0.06%
2018/11/1600.00378.4078.40-36,724-0.04%
2018/11/15178.80678.6377.50-56,608-0.08%
2018/11/14276.00474.7576.50-26,318-0.03%
2018/11/13268.35472.8872.60-26,119-0.03%
2018/11/12367.97368.3068.3006,0280.00%
2018/11/09168.0000.0069.2016,1430.02%
2018/11/0800.00168.2068.00-16,344-0.02%
2018/11/07567.20567.4667.5006,5810.00%
2018/11/05169.1000.0068.4016,7470.01%
2018/11/02671.60971.2171.10-36,708-0.04%
2018/11/014172.4510372.1072.90-626,694-0.93% 大賣/
2018/10/317271.47371.7370.70696,6991.03%
2018/10/2600.00167.8067.80-16,693-0.01%
2018/10/2400.00270.3570.40-26,755-0.03%
2018/10/2300.00170.6070.20-16,734-0.01%
2018/10/221170.241171.3571.5006,7930.00%
2018/10/18169.5000.0070.0016,9030.01%
2018/10/1700.00269.3069.60-27,048-0.03%
2018/10/1600.00168.7068.50-17,026-0.01%
2018/10/1200.00165.3065.50-17,102-0.01%
2018/10/11162.4000.0062.6017,2080.01%
2018/10/09168.60168.4068.0007,1730.00%
2018/10/0400.003367.3167.10-337,149-0.46%
2018/10/0300.001268.4168.40-127,124-0.17%
2018/10/02168.3000.0068.0017,1190.01%
2018/10/01268.60168.6068.5017,0770.01%
2018/09/281468.11168.2068.20137,0590.18%
2018/09/2700.00268.0067.90-27,007-0.03%
2018/09/26167.0000.0067.0016,9360.01%
2018/09/25767.3900.0067.4076,9030.10%
2018/09/21767.33267.1067.4056,8470.07%
2018/09/2000.00168.3067.10-16,780-0.01%
2018/09/19369.2700.0069.2036,6670.04%
2018/09/183572.021073.3469.60256,5220.38%
2018/09/17177.4000.0077.3016,1800.02%
2018/09/14177.2000.0077.5016,0860.02%
2018/09/12575.601176.1876.50-65,964-0.10%
2018/09/11675.0200.0074.9065,8880.10%
2018/09/101075.851776.8776.00-75,796-0.12%
2018/09/0700.00173.9074.20-15,624-0.02%
2018/09/06276.0000.0076.2025,5460.04%
2018/09/05277.40177.2076.8015,5050.02%
2018/09/04377.37377.5777.4005,4930.00%
2018/09/03577.0200.0077.0055,4750.09%
2018/08/31778.81279.0078.6055,4690.09%
2018/08/3000.00379.2778.60-35,494-0.05%
2018/08/291077.96378.1378.9075,2880.13%
2018/08/28177.9000.0076.7015,2130.02%
2018/08/24174.5000.0075.0015,1110.02%
2018/08/23374.70674.1075.00-35,105-0.06%
2018/08/22175.7000.0075.4015,0840.02%
2018/08/21275.20174.8075.5015,0240.02%
2018/08/20573.52673.6874.50-14,991-0.02%
2018/08/17577.30276.3575.9034,8650.06%
2018/08/16176.10276.5076.30-14,712-0.02%
2018/08/15577.52177.1074.9044,5660.09%
2018/08/14176.90274.4576.90-14,325-0.02%
2018/08/1300.00672.8873.50-64,058-0.15%
2018/08/10272.4500.0072.0023,7960.05%
2018/08/0900.00471.8071.80-43,790-0.11%
2018/08/08272.1000.0071.8023,7870.05%
2018/08/0200.001272.5370.90-123,672-0.33%
2018/08/013372.961672.7073.00173,5920.47%
2018/07/3100.00172.0072.00-13,505-0.03%
2018/07/3000.00271.8071.80-23,504-0.06%
2018/07/27271.2000.0071.3023,4780.06%
2018/07/26171.001371.0770.80-123,402-0.35%
2018/07/25172.80171.9072.2003,2930.00%
2018/07/24672.571071.9572.50-43,226-0.12%
2018/07/23270.80471.0570.80-23,015-0.07%
2018/07/20270.20171.0069.9012,9690.03%
2018/07/19770.33270.8069.9052,9100.17%
2018/07/18369.30769.5770.50-42,785-0.14%
2018/07/17166.501067.4067.20-92,640-0.34%
2018/07/16266.40267.2065.8002,5800.00%
2018/07/13265.00265.5065.6002,5290.00%
2018/07/09167.1000.0067.4012,4370.04%
2018/07/06266.20166.0066.0012,4430.04%
2018/07/05266.0000.0065.1022,4550.08%
2018/07/04366.53166.4066.4022,4760.08%
2018/07/02167.70268.0066.60-12,528-0.04%
2018/06/29367.00267.4067.4012,5350.04%
2018/06/26266.70165.8066.2012,6010.04%
2018/06/2500.001067.4067.10-102,618-0.38%
2018/06/22168.0000.0067.9012,6790.04%
2018/06/2100.002368.9169.10-232,712-0.85%
2018/06/20267.8500.0067.6022,7670.07%
2018/06/19169.7000.0068.7012,7790.04%
2018/06/1300.00170.6070.90-12,974-0.03%
2018/06/1100.00170.9070.80-13,260-0.03%
2018/06/071071.50471.5371.9063,8110.16%
2018/06/06270.3000.0070.9023,7490.05%
2018/06/0500.00269.9569.90-23,756-0.05%
2018/06/0400.00370.0770.60-33,735-0.08%
2018/05/3100.00267.9067.70-23,676-0.05%
2018/05/30267.70267.9067.7003,6780.00%
2018/05/29268.60169.1069.1013,6800.03%
2018/05/2800.00368.3068.30-33,681-0.08%
2018/05/23167.5000.0067.8013,7250.03%
2018/05/1700.00166.6066.70-13,840-0.03%
2018/05/15268.10166.1066.1013,8340.03%
2018/05/0700.00163.7065.00-13,972-0.03%
2018/05/0200.00564.3063.90-54,010-0.12%
2018/04/3000.00364.7064.90-34,037-0.07%
2018/04/26163.2000.0062.5014,1200.02%
2018/04/25562.4000.0063.2054,1660.12%
2018/04/24362.5000.0062.5034,1920.07%
2018/04/23364.6000.0064.9034,1980.07%
2018/04/1900.00166.3066.40-14,238-0.02%
2018/04/1600.00167.1066.80-14,256-0.02%
2018/04/13167.40167.1066.8004,3580.00%
2018/04/12266.70266.7066.8004,3640.00%
2018/04/11166.50366.6366.50-24,360-0.05%
2018/04/10267.70167.5067.7014,3450.02%
2018/04/09168.20167.6067.3004,3430.00%
2018/04/03167.70367.9768.00-24,342-0.05%
2018/04/02369.33169.2069.2024,3250.05%
2018/03/3100.00268.4568.50-24,344-0.05%
2018/03/30469.7000.0068.9044,3640.09%
2018/03/29270.55270.0569.8004,4200.00%
2018/03/2700.001370.1070.50-134,395-0.30%
2018/03/26168.90468.4869.50-34,342-0.07%
2018/03/23267.75168.3067.5014,3300.02%
2018/03/221170.5500.0069.60114,2740.26%
2018/03/21371.0000.0070.3034,2370.07%
2018/03/20570.70270.8571.1034,1750.07%
2018/03/19370.1000.0069.6034,0770.07%
2018/03/16970.47270.0569.5074,0500.17%
2018/03/15170.30569.7070.10-43,893-0.10%
2018/03/14468.85668.8568.80-23,810-0.05%
2018/03/131169.57468.1570.1073,7200.19%
2018/03/12463.80163.8064.3033,3000.09%
2018/03/0900.00362.5362.70-33,314-0.09%
2018/03/08162.602163.0562.60-203,334-0.60%
2018/03/07563.08663.9063.90-13,429-0.03%
2018/03/06463.50563.0063.00-13,577-0.03%
2018/03/05463.20462.3062.3003,7210.00%
2018/03/02263.1500.0063.1023,7560.05%
2018/02/27163.70364.4063.90-23,770-0.05%
2018/02/2600.00164.0063.60-13,761-0.03%
2018/02/2300.00463.0363.50-43,777-0.11%
2018/02/21661.0200.0061.0063,8020.16%
2018/02/12160.9000.0061.4013,7280.03%
2018/02/08462.20162.5061.8033,9310.08%
2018/02/0700.00363.1062.90-33,999-0.08%
2018/02/06561.76561.3660.6004,1040.00%
2018/02/05264.35264.7064.7004,1160.00%
2018/02/0200.00167.2067.00-14,121-0.02%
2018/02/01169.40468.4368.20-34,247-0.07%
2018/01/31366.30466.5566.80-14,370-0.02%
2018/01/30366.60667.4566.60-34,413-0.07%
2018/01/29168.0000.0067.8014,4910.02%
2018/01/25168.90168.0067.7004,7740.00%
2018/01/24167.90667.5869.00-54,868-0.10%
2018/01/23467.0000.0067.0045,1570.08%
2018/01/22767.5400.0067.2075,2990.13%
2018/01/19469.40369.2368.9015,3690.02%
2018/01/1800.00270.0069.20-25,402-0.04%
2018/01/17269.45369.6769.40-15,584-0.02%
2018/01/16469.28169.2069.6036,0790.05%
2018/01/15368.77168.6068.7026,2520.03%
2018/01/12168.80169.2068.8006,3740.00%
2018/01/111068.7500.0068.10106,3920.16%
2018/01/1000.001268.7868.20-126,417-0.19%
2018/01/09269.60170.1069.2016,4050.02%
2018/01/0500.00166.7067.20-16,309-0.02%
2018/01/04266.8000.0066.9026,3280.03%
2018/01/0200.00265.3066.30-26,472-0.03%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－16天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－16天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章