華星光 (4979)-元大-發財券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
168.0
漲跌
▲3.5
漲幅
+2.13%
成交量
13,211張
產業
上櫃通信網路類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	164.50	1	166.50	168.00	0	28,097	0.00%
2025/04/01	3.1	168.68	1	164.50	164.50	2.1	28,315	0.01%
2025/03/31	14	168.61	9	169.78	168.50	5	28,479	0.02%
2025/03/28	14	179.93	14	180.96	181.50	0	28,297	0.00%
2025/03/27	4	191.50	0	0.00	189.50	4	28,173	0.01%
2025/03/26	4	196.38	6	195.58	199.00	-2	28,166	-0.01%
2025/03/25	43	200.58	32	197.25	195.00	11	28,229	0.04%
2025/03/24	7	195.79	22	197.91	202.00	-15	27,568	-0.05%
2025/03/21	3	180.17	9	182.44	184.00	-6	27,004	-0.02%
2025/03/20	7.1	179.12	6	177.67	178.50	1.1	26,996	0.00%
2025/03/19	9	176.67	9	173.11	173.00	0	27,059	0.00%
2025/03/18	3	187.33	2.4	185.66	183.50	0.7	27,013	0.00%
2025/03/17	22	193.57	11.1	193.79	189.00	10.9	27,046	0.04%
2025/03/14	15	183.37	15	187.27	187.00	0	27,014	0.00%
2025/03/13	7	184.21	11	185.77	183.50	-4	26,962	-0.01%
2025/03/12	6.2	179.15	13	182.85	179.50	-6.9	26,886	-0.03%
2025/03/11	3	171.67	1	171.50	171.50	2	26,950	0.01%
2025/03/10	6.1	175.90	6	177.25	179.50	0.1	27,493	0.00%
2025/03/07	3	181.17	1.3	184.96	180.00	1.7	27,983	0.01%
2025/03/06	13	184.27	12	183.67	183.50	1	28,930	0.00%
2025/03/05	7	187.29	10.1	190.61	187.00	-3.1	29,259	-0.01%
2025/03/04	10	184.00	11.2	185.87	187.00	-1.2	29,479	0.00%
2025/03/03	16.4	183.34	8.1	187.51	182.50	8.3	29,898	0.03%
2025/02/27	12.4	200.02	12	194.46	192.00	0.4	30,273	0.00%
2025/02/26	2	205.75	2	205.75	204.00	0	30,271	0.00%
2025/02/25	8.1	204.60	8.3	205.76	203.50	-0.2	30,217	0.00%
2025/02/24	14.1	204.46	8	205.50	206.00	6.1	30,126	0.02%
2025/02/21	10.5	206.02	7.6	207.21	212.50	2.9	29,973	0.01%
2025/02/20	22.3	212.32	18	210.00	206.00	4.3	29,730	0.01%
2025/02/19	15.2	216.64	13	217.00	213.00	2.2	29,576	0.01%
2025/02/18	23.7	215.18	18	215.11	217.50	5.7	29,550	0.02%
2025/02/17	18	222.61	19	225.89	219.00	-1	29,288	0.00%
2025/02/14	14.1	219.70	11	219.32	222.00	3.1	29,135	0.01%
2025/02/13	24.2	223.70	30	222.27	225.50	-5.8	28,931	-0.02%
2025/02/12	11.6	240.70	6	241.23	222.50	5.6	28,778	0.02%
2025/02/11	24.1	248.61	23	247.52	247.00	1.1	28,713	0.00%
2025/02/10	38.2	252.97	30.1	253.60	247.00	8.2	28,288	0.03%
2025/02/07	11	228.90	17.1	237.13	250.50	-6	27,540	-0.02%
2025/02/06	8.1	226.87	8	226.88	228.00	0.1	27,105	0.00%
2025/02/05	7	227.14	9	227.11	221.50	-2	26,795	-0.01%
2025/02/04	25	228.84	23	228.09	223.50	2	26,368	0.01%
2025/01/22	13	228.92	18	233.94	242.50	-5	24,721	-0.02%
2025/01/21	4	203.38	16.2	212.45	220.50	-12.2	24,035	-0.05%
2025/01/20	2	198.00	1	199.50	200.50	1	23,512	0.00%
2025/01/17	10	201.20	3	198.67	198.00	7	23,541	0.03%
2025/01/16	16	201.50	17	200.77	205.00	-1	23,377	0.00%
2025/01/15	3	194.17	2	192.25	188.50	1	23,091	0.00%
2025/01/14	12	194.75	4	191.38	190.00	8	22,997	0.03%
2025/01/13	7	189.86	5	196.18	194.00	2	23,065	0.01%
2025/01/10	12	207.63	13	208.27	205.00	-1	22,811	0.00%
2025/01/09	6.2	205.92	5	205.30	203.00	1.2	22,674	0.01%
2025/01/08	5	203.30	7	205.57	208.00	-2	22,917	-0.01%
2025/01/07	13	198.35	12	200.79	201.00	1	23,050	0.00%
2025/01/06	16	203.69	22	201.64	198.00	-6	23,114	-0.03%
2025/01/03	7	202.93	18.1	203.67	205.50	-11.1	23,162	-0.05%
2025/01/02	12	193.46	15	194.50	191.00	-3	22,510	-0.01%
2024/12/31	4	182.75	14	186.46	188.00	-10	22,333	-0.04%
2024/12/30	13	183.23	5	179.70	178.00	8	22,736	0.04%
2024/12/27	13	182.16	9	181.78	180.50	4	23,233	0.02%
2024/12/26	8.1	181.32	8	182.50	185.00	0.1	23,091	0.00%
2024/12/25	4	177.24	5	178.49	181.00	-1	23,724	0.00%
2024/12/24	5	169.90	1	168.01	166.50	4	23,774	0.02%
2024/12/23	1	173.00	0	0.00	173.00	1	24,118	0.00%
2024/12/20	3	173.67	1	170.50	171.50	2	24,274	0.01%
2024/12/19	2	175.50	4	174.13	175.00	-2	24,551	-0.01%
2024/12/18	9	167.00	3	163.51	166.50	6	24,456	0.02%
2024/12/17	5	167.50	7	171.00	174.50	-2	24,768	-0.01%
2024/12/16	6	167.50	2	170.50	167.00	4	25,128	0.02%
2024/12/13	11	176.00	3	173.12	170.50	8	24,969	0.03%
2024/12/12	2	184.75	2	185.25	181.50	0	25,091	0.00%
2024/12/11	10	190.05	6	187.92	185.50	4	25,186	0.02%
2024/12/10	11	196.45	25.2	191.04	188.50	-14.2	25,328	-0.06%
2024/12/09	31	208.65	29	210.17	203.50	2	25,403	0.01%
2024/12/06	2	209.02	7	210.64	210.00	-5	25,181	-0.02%
2024/12/05	8	207.06	12.2	208.88	213.50	-4.2	24,863	-0.02%
2024/12/04	45.2	213.20	31	210.97	212.00	14.2	24,435	0.06%
2024/12/03	18	205.44	17	204.97	207.50	1	23,665	0.00%
2024/12/02	14	191.39	14	197.61	194.00	0	22,895	0.00%
2024/11/29	12	180.92	15.1	180.80	185.00	-3.1	21,864	-0.01%
2024/11/28	6	170.67	14	170.43	173.00	-8	21,366	-0.04%
2024/11/27	25	172.28	17.2	172.15	169.00	7.9	20,997	0.04%
2024/11/26	11.2	168.80	14	168.18	169.00	-2.9	20,364	-0.01%
2024/11/25	13	163.12	33.3	164.54	168.00	-20.3	19,799	-0.10%
2024/11/22	0	0.00	2	155.00	153.00	-2	19,469	-0.01%
2024/11/21	1	152.50	3	152.00	153.00	-2	19,420	-0.01%
2024/11/20	2	147.50	1	148.00	148.00	1	19,356	0.01%
2024/11/19	2	141.00	1	147.50	147.50	1	19,472	0.01%
2024/11/18	0	0.00	1	143.00	141.00	-1	19,553	-0.01%
2024/11/15	4.5	145.72	0	0.00	146.00	4.5	19,574	0.02%
2024/11/14	4	155.25	7	153.57	152.00	-3	19,410	-0.02%
2024/11/13	4	154.50	0.1	151.50	149.50	3.9	19,192	0.02%
2024/11/12	2	156.24	1	158.50	157.50	1	18,911	0.01%
2024/11/11	5	158.90	5	159.50	157.50	0	18,964	0.00%
2024/11/08	12.1	160.00	31	158.44	159.00	-19	18,684	-0.10%
2024/11/07	0	0.00	2	153.00	150.00	-2	18,117	-0.01%
2024/11/06	0.1	148.50	1	151.50	151.50	-1	17,935	-0.01%
2024/11/05	3	149.83	3	147.17	147.00	0	17,804	0.00%
2024/11/04	3	145.34	17	146.06	147.50	-14	17,688	-0.08%
2024/11/01	1	139.00	2	139.75	142.50	-1	17,533	-0.01%
2024/10/30	1	138.00	1	139.00	139.50	0	17,470	0.00%
2024/10/29	5	138.20	2	141.00	141.00	3	17,387	0.02%
2024/10/28	2	139.25	4	138.50	142.50	-2	17,240	-0.01%
2024/10/25	3	143.17	0	0.00	142.00	3	17,127	0.02%
2024/10/24	5	144.50	0	0.00	143.00	5	17,102	0.03%
2024/10/23	2	148.49	6.2	149.19	151.00	-4.2	16,932	-0.02%
2024/10/22	4.2	147.50	4	147.88	145.50	0.2	16,736	0.00%
2024/10/21	1	144.00	2.2	145.41	143.50	-1.2	16,512	-0.01%
2024/10/18	19.7	145.73	8	143.88	145.00	11.7	16,332	0.07%
2024/10/17	3.1	154.32	1	153.50	154.00	2.1	15,905	0.01%
2024/10/16	5.2	154.46	1	155.00	154.50	4.2	15,738	0.03%
2024/10/15	36.8	162.68	44	160.91	156.50	-7.2	15,472	-0.05%
2024/10/14	5	155.60	13	156.46	158.00	-8	14,676	-0.05%
2024/10/11	27	157.89	18	154.19	154.00	9	14,277	0.06%
2024/10/09	10	157.30	12	158.25	154.00	-2	13,921	-0.01%
2024/10/08	27	155.70	24	152.50	151.50	3	13,472	0.02%
2024/10/07	26.1	157.68	38	157.97	156.00	-11.9	13,112	-0.09%
2024/10/04	22.1	155.91	28	155.55	155.00	-5.9	12,652	-0.05%
2024/10/01	32	151.00	40	151.94	154.50	-8	12,026	-0.07%
2024/09/30	5	143.20	4.1	143.11	144.50	1	11,235	0.01%
2024/09/27	69.1	151.77	46	151.15	142.00	23.1	11,001	0.21%
2024/09/26	15	147.37	35	147.47	150.00	-20	9,963	-0.20%
2024/09/25	9	143.44	12	146.63	142.00	-3	9,515	-0.03%
2024/09/24	21	142.88	9.3	141.68	141.50	11.7	9,069	0.13%
2024/09/23	17	147.12	11	146.36	141.00	6	8,767	0.07%
2024/09/20	7	142.00	4	141.50	141.50	3	8,212	0.04%
2024/09/19	24	140.25	37	140.23	144.50	-13	7,931	-0.16%
2024/09/18	5	135.70	22	135.75	135.50	-17	7,478	-0.23%
2024/09/16	6.1	127.77	2	128.50	128.00	4.1	6,933	0.06%
2024/09/13	39	131.96	32	132.14	132.50	7	6,859	0.10%
2024/09/12	6	121.58	20	123.95	129.00	-14	6,422	-0.22%
2024/09/11	16	119.31	15	120.20	117.50	1	6,146	0.02%
2024/09/10	10	118.90	21	120.79	117.50	-11	5,789	-0.19%
2024/09/09	4	107.75	7	112.57	113.50	-3	5,352	-0.06%
2024/09/06	1	105.50	1	103.50	103.50	0	5,273	0.00%
2024/09/05	3	109.00	14.2	109.25	106.00	-11.2	5,440	-0.21%
2024/09/04	15	105.30	6	104.58	106.00	9	5,549	0.16%
2024/09/03	6.1	113.16	0.3	114.00	110.50	5.8	5,539	0.10%
2024/09/02	6	115.33	5	118.00	116.00	1	5,551	0.02%
2024/08/30	4	112.75	2	116.50	116.50	2	5,469	0.04%
2024/08/29	2.3	115.07	8	115.25	115.00	-5.7	5,358	-0.11%
2024/08/28	6.1	114.16	3	114.50	115.00	3.1	5,370	0.06%
2024/08/27	17	114.71	31	113.48	111.50	-14	5,390	-0.26%
2024/08/26	3	113.67	16	113.88	111.00	-13	5,345	-0.24%
2024/08/23	3	114.83	2	114.50	115.00	1	5,424	0.02%
2024/08/22	4	114.63	0	0.00	114.00	4	5,471	0.07%
2024/08/21	6	116.75	11	116.86	114.00	-5	5,659	-0.09%
2024/08/20	8	112.50	8	112.56	111.50	0	5,825	0.00%
2024/08/19	33	104.95	6	110.92	112.00	27	6,035	0.45%
2024/08/16	11	99.97	13.1	100.42	102.00	-2.1	6,072	-0.03%
2024/08/14	2	100.00	0	0.00	97.30	2	5,952	0.03%
2024/08/13	6	99.55	7	98.66	96.90	-1	5,883	-0.02%
2024/08/12	1	94.20	6	96.75	100.00	-5	5,681	-0.09%
2024/08/09	6.1	92.62	11	92.45	91.00	-5	5,620	-0.09%
2024/08/08	13	93.92	4	94.08	93.00	9	5,500	0.16%
2024/08/07	0	0.00	1	89.70	89.70	-1	5,447	-0.02%
2024/08/06	6	84.35	3	81.10	81.60	3	5,423	0.06%
2024/08/05	1	89.40	1	89.40	89.40	0	5,460	0.00%
2024/08/01	0	0.00	2	106.00	105.50	-2	5,542	-0.04%
2024/07/31	1	105.49	1	105.50	104.00	0	5,560	0.00%
2024/07/30	4	101.75	3	100.83	103.50	1	5,555	0.02%
2024/07/29	1	111.00	0	0.00	103.00	1	5,518	0.02%
2024/07/26	2	108.75	0	0.00	108.50	2	5,504	0.04%
2024/07/23	7	114.93	0	0.00	113.00	7	5,525	0.13%
2024/07/22	4	116.88	18	120.92	116.00	-14	5,528	-0.25%
2024/07/19	2	126.00	0	0.00	126.00	2	5,531	0.04%
2024/07/18	3	128.17	0	0.00	128.00	3	5,522	0.05%
2024/07/17	2	133.00	5	133.00	132.50	-3	5,522	-0.05%
2024/07/15	1	126.50	0	0.00	126.00	1	5,521	0.02%
2024/07/12	2	128.50	2	129.50	128.50	0	5,616	0.00%
2024/07/11	3	133.15	16	132.09	133.50	-13	5,675	-0.23%
2024/07/10	4	132.64	16	134.16	132.50	-12	5,736	-0.21%
2024/07/09	3	127.50	2	130.25	129.00	1	5,611	0.02%
2024/07/05	9	129.67	7	128.41	128.50	2	5,590	0.04%
2024/07/04	3	124.83	1	124.50	124.00	2	5,609	0.04%
2024/07/03	2.1	127.06	0	0.00	125.50	2.1	5,588	0.04%
2024/07/02	2	126.25	4	127.00	127.50	-2	5,578	-0.04%
2024/07/01	1	127.01	0	0.00	126.50	1	5,585	0.02%
2024/06/28	4	127.00	6	125.83	126.50	-2	5,609	-0.04%
2024/06/27	6	123.92	0	0.00	123.50	6	5,653	0.11%
2024/06/26	7	127.79	0	0.00	125.50	7	5,675	0.12%
2024/06/25	2	124.75	1	125.50	126.00	1	5,709	0.02%
2024/06/24	12	129.08	0	127.00	126.50	12	5,848	0.20%
2024/06/21	3	136.84	2	137.75	136.00	1	5,955	0.02%
2024/06/20	2	137.00	12	136.67	138.50	-10	5,966	-0.17%
2024/06/19	8	136.57	1	144.20	135.50	7	5,941	0.12%
2024/06/18	2	145.69	1	141.50	140.50	1	5,906	0.02%
2024/06/17	2	139.27	6	139.92	139.50	-4	5,849	-0.07%
2024/06/14	6	145.44	13	147.08	142.50	-7	5,803	-0.12%
2024/06/13	3.1	144.52	1	146.00	146.00	2.1	5,682	0.04%
2024/06/12	0	0.00	10	146.55	145.00	-10	5,682	-0.18%
2024/06/11	11	142.23	6	143.50	141.00	5	5,536	0.09%
2024/06/07	1	136.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	4	136.88	10	138.45	138.00	-6	5,504	-0.11%
2024/06/05	6	133.92	1	134.50	133.50	5	5,504	0.09%
2024/06/04	4	137.50	3	138.00	136.00	1	5,653	0.02%
2024/06/03	0	0.00	7	139.14	139.00	-7	5,778	-0.12%
2024/05/31	19	136.18	13	134.46	131.50	6	5,711	0.11%
2024/05/30	9	142.33	8	144.13	141.50	1	5,633	0.02%
2024/05/29	6	144.00	3	147.00	145.50	3	5,749	0.05%
2024/05/28	54	149.76	18	148.75	148.00	36	5,636	0.64%
2024/05/27	23	148.43	17.1	149.88	149.00	5.9	5,556	0.11%
2024/05/24	5	140.80	1	139.60	139.50	4	5,604	0.07%
2024/05/23	7	138.14	32.7	138.09	143.50	-25.7	5,415	-0.47%
2024/05/22	0	0.00	16.5	129.80	130.50	-16.5	5,258	-0.31%
2024/05/21	0	0.00	1	118.50	119.00	-1	5,254	-0.02%
2024/05/20	3	119.67	0	0.00	119.00	3	5,614	0.05%
2024/05/17	3	120.50	0	0.00	119.50	3	6,082	0.05%
2024/05/16	2	121.50	0	0.00	120.00	2	6,280	0.03%
2024/05/15	1.1	121.02	3	123.00	123.00	-2	6,356	-0.03%
2024/05/14	2.4	122.29	0	0.00	122.00	2.4	6,451	0.04%
2024/05/13	2	122.25	3.4	122.46	121.50	-1.4	6,478	-0.02%
2024/05/10	1.4	121.18	0	0.00	120.50	1.4	6,533	0.02%
2024/05/09	9	127.78	4.1	126.61	124.00	4.9	6,567	0.07%
2024/05/08	14.1	125.50	5	124.50	125.50	9.1	6,492	0.14%
2024/05/07	1	119.50	0	0.00	118.00	1	6,433	0.02%
2024/05/06	0	0.00	1	119.00	118.00	-1	6,449	-0.02%
2024/05/02	3	119.50	2	120.00	118.00	1	6,453	0.02%
2024/04/30	3	120.67	3	120.83	121.50	0	6,500	0.00%
2024/04/29	2	118.50	3	119.33	120.00	-1	6,604	-0.02%
2024/04/26	2	115.00	4	117.50	115.00	-2	6,617	-0.03%
2024/04/25	2	114.75	1	118.00	114.00	1	6,690	0.01%
2024/04/24	4	115.25	1	114.50	115.00	3	6,937	0.04%
2024/04/23	3	111.50	6	112.42	112.50	-3	7,059	-0.04%
2024/04/22	6	113.25	1	113.00	111.00	5	7,104	0.07%
2024/04/19	5	114.90	2	117.75	118.00	3	7,153	0.04%
2024/04/18	2	121.25	7	122.50	122.00	-5	7,281	-0.07%
2024/04/17	0	117.50	8	117.44	118.50	-8	7,544	-0.11%
2024/04/16	14	110.68	2	115.00	108.00	12	7,667	0.16%
2024/04/15	3	120.50	1	123.00	119.50	2	7,601	0.03%
2024/04/12	3	127.17	0	0.00	126.50	3	7,661	0.04%
2024/04/11	8	128.38	1	128.50	126.50	7	7,811	0.09%
2024/04/10	3	130.65	1	129.00	131.00	2	7,845	0.03%
2024/04/09	0.1	124.50	0	0.00	123.00	0.1	7,839	0.00%
2024/04/08	0.1	124.92	0.4	124.00	123.50	-0.3	7,997	0.00%