LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    188.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 貿易百貨
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/150189.0000.00189.000600.01%
2024/03/0800.000.1188.00188.50-0.161-0.08%
2024/03/0100.000.1189.00189.00-0.166-0.08%
2024/02/290.1188.1800.00187.000.1680.10%
2024/02/270188.5000.00188.000670.01%
2024/02/230188.7500.00189.000760.03%
2024/02/210189.5000.00190.000930.01%
2024/02/050188.0000.00187.5001280.01%
2024/02/010188.0000.00188.0001380.02%
2024/01/300188.0000.00187.5001460.01%
2024/01/240188.0000.00188.0001610.02%
2024/01/190187.0000.00187.5001610.00%
2024/01/170188.5000.00188.0001600.01%
2024/01/040190.0000.00190.0001650.01%
2023/12/250.1190.0000.00189.500.11630.03%
2023/12/190189.5000.00188.5001600.00%
2023/12/180189.5000.00189.5001600.00%
2023/12/150189.5000.00189.5001590.00%
2023/12/1400.000.1188.50189.00-0.1159-0.03%
2023/12/130188.5000.00188.0001570.01%
2023/12/120189.5000.00189.0001560.00%
2023/12/080190.5000.00190.0001540.00%
2023/12/070190.6300.00190.5001530.01%
2023/11/301190.0000.00192.0011490.67%
2023/11/240.1190.5000.00191.000.11410.04%
2023/11/1700.001183.50184.00-1110-0.90%
2023/11/161181.0000.00181.001981.01%
2023/11/150.1181.5000.00180.500.1890.11%
2023/11/020.1184.0000.00183.500.1430.11%
2023/10/260.2187.0000.00186.500.2400.37%
2023/10/180189.0000.00188.000340.01%
2023/08/1600.000.1207.50207.50-0.128-0.35%
2023/08/021209.5000.00210.501293.39%
2023/07/110217.0000.00215.500300.02%
2023/07/040213.5000.00213.000300.01%
2023/06/1200.001215.00216.00-138-2.61%
2023/06/011209.5000.00209.501581.71%
2023/05/221212.0000.00211.001591.69%
2023/05/1700.001214.00213.00-158-1.70%
2023/05/120.5210.0000.00210.500.5600.83%
2023/05/100.5214.5000.00212.000.5600.83%
2023/05/0800.001.5219.83220.00-1.559-2.54%
2023/04/240.5215.0000.00213.000.5580.85%
2023/04/201216.5000.00216.501581.71%
2023/03/1700.000.1224.00224.50-0.180-0.12%
2022/12/151208.501208.00207.000480.00%
2022/12/1200.001194.50194.50-137-2.66%
2022/12/090196.0000.00197.000370.03%
2022/12/061192.0000.00192.001362.78%
2022/12/050.1191.5000.00191.000.1340.29%
2022/10/060.1188.0000.00189.500.1480.16%
2022/10/0500.000.2190.00191.50-0.248-0.31%
2022/09/280184.5000.00183.500420.00%
2022/09/270191.0000.00190.000400.00%
2022/09/260195.0000.00193.000400.00%
2022/05/120.1186.0000.00183.000.11350.04%
2022/04/250.1197.6200.00197.000.11260.04%
2022/04/220.1200.5000.00200.500.11240.04%
2022/04/0100.001201.00201.00-1114-0.87%
2022/03/310.1202.5000.00201.500.11140.09%
2022/03/221196.5000.00196.5011060.94%
2022/03/210199.0000.00195.0001000.03%
2022/02/230234.0000.00230.000240.08%
2022/02/100242.0000.00241.000200.05%
2021/11/260254.5000.00253.000140.04%
2021/08/0200.000.1270.00271.00-0.123-0.42%
2021/06/290263.500263.50261.500370.00%
2021/05/180.1269.0000.00269.000.1430.23%
2021/05/120263.0000.00264.000430.01%
2021/05/110.1266.0000.00264.000.1420.24%
2021/03/160265.0000.00264.000300.03%
2021/01/040263.0000.00262.000210.01%
2020/12/290262.0000.00260.000200.01%
2020/12/230262.0000.00261.500220.01%
2020/12/220262.5000.00262.000220.01%
2020/09/111260.5000.00260.501741.33%
2020/05/191239.001237.50240.000790.00%
2020/05/0800.001223.00222.00-174-1.34%
2020/04/171220.0000.00220.001751.33%
2020/04/0900.002215.00215.00-273-2.73%
2019/03/2800.002223.00222.00-292-2.17%
2019/03/182222.0000.00220.502872.29%
2018/07/2500.005199.50198.00-5109-4.57%
2018/07/105185.0000.00185.005955.26%
2018/06/2600.001184.00184.00-193-1.07%
2018/03/231171.5000.00171.501651.52%
全家 相關文章
全家 相關影音