上奇 (6123)-元大-發財券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	57.70	57.00	-2	55	-3.59%
2024/12/10	2	56.15	0	0.00	57.00	2	53	3.76%
2024/07/05	1	67.90	0	0.00	68.50	1	148	0.67%
2024/07/04	1	68.20	0	0.00	68.00	1	146	0.68%
2024/06/06	2	73.25	0	0.00	73.50	2	108	1.84%
2024/06/04	0	0.00	3	74.30	74.50	-3	108	-2.77%
2024/06/03	3	74.00	0	0.00	73.50	3	107	2.79%
2024/05/28	0	0.00	5	76.96	75.90	-5	103	-4.83%
2024/05/24	6	77.18	0	0.00	77.80	6	95	6.28%
2024/05/23	1	77.10	0	0.00	76.60	1	94	1.06%
2024/05/22	2	78.75	0	0.00	78.00	2	91	2.18%
2024/05/16	1	74.50	1.7	74.27	74.30	-0.7	73	-0.92%
2024/05/14	0	0.00	0.2	71.50	71.70	-0.2	66	-0.26%
2024/05/08	0	0.00	0.2	71.60	71.50	-0.2	64	-0.23%
2024/05/07	0	0.00	1	72.10	71.80	-1	64	-1.54%
2024/05/06	0	0.00	1	71.20	71.40	-1	63	-1.57%
2024/03/19	0.2	69.10	0	0.00	69.40	0.2	56	0.26%
2024/02/26	0	0.00	1	69.40	69.20	-1	47	-2.09%
2024/02/21	0	0.00	1	69.10	69.60	-1	46	-2.17%
2024/01/19	0	0.00	1	67.50	68.30	-1	42	-2.36%
2023/12/27	1	66.70	0	0.00	66.70	1	38	2.59%
2023/12/04	0	0.00	1	68.10	68.20	-1	46	-2.16%
2023/11/20	1	67.40	0	0.00	67.30	1	53	1.88%
2023/09/26	1	69.80	0	0.00	69.00	1	102	0.98%
2023/09/25	3	70.87	0	0.00	70.50	3	103	2.89%
2023/09/22	1	69.00	0	0.00	69.80	1	102	0.97%
2023/09/18	1	68.30	0	0.00	68.20	1	101	0.98%
2023/08/07	0	0.00	0	67.80	67.60	0	163	-0.02%
2023/07/27	0	0.00	0	69.30	69.00	0	169	-0.03%
2023/07/18	0	70.40	1	70.50	70.60	-1	180	-0.55%
2023/07/07	0.1	70.25	0	0.00	69.80	0.1	219	0.03%
2023/05/30	1	74.00	0	0.00	73.80	1	264	0.38%
2023/05/29	0	0.00	1	75.00	75.30	-1	263	-0.38%
2023/05/25	0	0.00	6	71.33	71.50	-6	255	-2.34%
2023/05/24	6	72.17	0	0.00	72.00	6	258	2.32%
2023/05/23	0	0.00	1	71.00	71.00	-1	258	-0.39%
2023/04/20	1	71.00	0	0.00	71.60	1	295	0.34%
2023/04/18	1	75.40	0	0.00	74.30	1	284	0.35%
2023/04/17	1	74.30	7	74.13	74.70	-6	276	-2.17%
2023/04/14	0	0.00	1	75.00	75.00	-1	272	-0.37%
2023/04/13	7	71.89	0	0.00	72.70	7	263	2.65%
2023/04/07	0	0.00	1	68.00	68.20	-1	246	-0.40%
2023/03/29	1	67.90	0	0.00	67.90	1	243	0.41%
2023/03/28	1	69.00	0	0.00	68.90	1	240	0.42%
2023/03/24	0	0.00	1	71.80	71.70	-1	231	-0.43%
2023/03/16	1	67.00	0	0.00	67.30	1	211	0.47%
2023/03/14	0	0.00	1	68.10	68.50	-1	202	-0.49%
2023/03/07	1	67.00	0	0.00	67.90	1	180	0.56%
2023/02/23	0	0.00	1	67.60	67.60	-1	153	-0.65%
2023/02/10	0	0.00	6	59.53	59.60	-6	119	-5.02%
2023/02/09	0	0.00	1	61.40	61.40	-1	110	-0.90%
2023/02/03	0	0.00	2	58.80	58.70	-2	81	-2.46%
2023/02/02	9	57.99	0	0.00	58.30	9	78	11.49%
2022/09/29	0	0.00	1	54.50	55.00	-1	71	-1.39%
2022/08/03	0	0.00	1	53.21	53.50	-1	67	-1.51%
2022/06/14	0	0.00	2	52.30	53.20	-2	90	-2.21%
2022/05/25	1	53.90	0	0.00	53.90	1	96	1.04%
2022/03/10	0	0.00	2	53.10	53.60	-2	115	-1.73%
2022/01/06	1	49.80	0	0.00	49.95	1	86	1.16%
2021/12/27	1	49.50	0	0.00	49.75	1	85	1.17%
2021/11/04	2	49.90	0	50.40	49.90	2	76	2.57%
2021/07/23	0	0.00	1	49.80	49.95	-1	214	-0.47%
2021/07/20	0	0.00	0.1	49.15	49.35	-0.1	217	-0.02%
2021/07/13	0	48.50	0	0.00	48.05	0	227	0.01%
2021/07/05	1	48.50	0	0.00	48.75	1	258	0.39%
2021/06/29	0	0.00	1	48.75	48.75	-1	279	-0.36%
2021/06/25	0	48.50	0	0.00	48.40	0	284	0.01%
2021/06/15	1	48.30	0	0.00	48.30	1	330	0.30%
2021/05/27	0	0.00	1	50.10	50.00	-1	399	-0.25%
2021/04/26	0	0.00	2	52.60	53.00	-2	454	-0.44%
2021/04/23	2	51.95	0	0.00	52.30	2	458	0.44%
2021/04/20	1	53.70	0	0.00	53.70	1	457	0.22%
2021/03/22	0	0.00	1	53.20	53.10	-1	416	-0.24%
2021/03/18	1	53.30	1	52.30	52.80	0	417	0.00%
2021/03/17	1	54.00	0	0.00	54.00	1	404	0.25%
2021/03/16	0	0.00	2	54.00	53.40	-2	404	-0.49%
2021/03/15	1	52.70	0	0.00	52.70	1	407	0.25%
2021/03/10	0	0.00	1	50.30	50.50	-1	386	-0.26%
2021/03/08	1	49.30	0	0.00	49.60	1	369	0.27%
2021/03/02	0	0.00	1	47.95	47.70	-1	349	-0.29%
2021/02/26	0	0.00	6	47.97	48.10	-6	343	-1.75%
2021/02/25	5	47.52	1	47.80	47.40	4	338	1.18%
2021/01/14	1	41.50	1	41.25	41.40	0	241	0.00%
2021/01/05	1	40.25	0	0.00	40.30	1	234	0.43%
2020/12/29	2	40.10	0	0.00	40.00	2	236	0.85%
2020/09/18	1	39.00	0	0.00	39.00	1	201	0.50%
2020/08/19	0	0.00	6	41.30	41.40	-6	178	-3.36%
2020/08/11	4	40.73	0	0.00	40.70	4	183	2.18%
2020/08/10	0	0.00	3	41.47	41.25	-3	183	-1.64%
2020/07/27	1	40.00	1	40.15	40.25	0	184	0.00%
2020/07/24	1	40.45	1	40.30	40.30	0	183	0.00%
2020/07/20	2	40.80	0	0.00	41.00	2	186	1.07%
2020/07/17	3	41.20	0	0.00	41.15	3	186	1.60%
2020/07/13	7	40.51	11	40.54	40.55	-4	195	-2.05%
2020/07/10	4	40.48	0	0.00	40.70	4	197	2.02%
2020/07/09	0	0.00	1	40.75	40.85	-1	197	-0.51%
2020/07/06	1	39.85	1	40.10	40.15	0	195	0.00%
2020/07/03	0	0.00	2	40.05	39.70	-2	196	-1.02%
2020/07/02	3	39.67	3	39.87	39.90	0	198	0.00%
2020/07/01	0	0.00	1	40.15	40.05	-1	201	-0.50%
2020/06/30	4	39.91	1	39.95	40.00	3	201	1.49%
2020/06/29	0	0.00	1	39.75	39.50	-1	204	-0.49%
2020/06/24	1	39.20	1	39.60	39.40	0	207	0.00%
2020/06/22	2	39.78	0	0.00	39.90	2	206	0.97%
2020/06/17	3	39.97	5	40.03	40.15	-2	210	-0.95%
2020/06/16	2	40.00	0	0.00	40.00	2	212	0.94%
2020/06/11	0	0.00	4	40.41	40.40	-4	230	-1.73%
2020/06/08	3	43.00	0	0.00	43.00	3	241	1.24%
2020/06/05	1	42.90	0	0.00	43.15	1	239	0.42%
2020/05/22	0	0.00	1	41.95	41.80	-1	242	-0.41%
2020/05/21	1	41.60	0	0.00	41.75	1	247	0.40%
2020/05/13	0	0.00	4	40.30	40.80	-4	241	-1.66%
2020/05/12	4	40.21	0	0.00	40.50	4	244	1.64%
2020/05/11	0	0.00	1	40.75	40.80	-1	248	-0.40%
2020/04/30	0	0.00	2	40.65	40.70	-2	259	-0.77%
2020/04/29	2	40.40	1	40.85	40.35	1	262	0.38%
2020/04/23	3	39.30	7	39.39	39.75	-4	307	-1.30%
2020/04/22	7	38.70	4	39.40	39.50	3	307	0.98%
2020/04/21	5	38.93	4	39.04	38.90	1	307	0.32%
2020/04/20	0	0.00	1	39.30	39.30	-1	307	-0.33%
2020/04/15	2	38.25	2	38.43	38.50	0	293	0.00%
2020/04/07	0	0.00	1	38.00	37.95	-1	285	-0.35%
2020/04/06	2	37.25	0	0.00	38.00	2	282	0.71%
2020/03/30	0	0.00	3	35.60	36.70	-3	277	-1.08%
2020/03/27	5	35.77	6	35.87	35.65	-1	273	-0.37%
2020/03/25	4	35.34	0	0.00	35.50	4	273	1.46%
2020/03/23	3	32.12	3	33.35	33.00	0	272	0.00%
2020/03/19	5	32.61	6	32.08	32.10	-1	269	-0.37%
2020/03/16	2	36.60	0	0.00	36.55	2	247	0.81%
2020/03/13	1	35.80	1	35.50	36.60	0	241	0.00%
2020/03/11	1	41.90	0	0.00	41.00	1	220	0.45%
2020/03/10	1	40.85	0	0.00	41.70	1	217	0.46%
2020/01/17	12	43.23	2	42.85	42.80	10	186	5.36%
2020/01/15	0	0.00	1	40.80	40.85	-1	167	-0.60%
2019/12/18	0	0.00	2	40.90	41.00	-2	229	-0.87%
2019/12/04	1	40.40	0	0.00	40.85	1	237	0.42%
2019/11/06	2	43.35	0	0.00	42.40	2	242	0.82%
2019/11/05	0	0.00	0.1	42.80	42.90	-0.1	239	-0.05%
2019/10/28	0	0.00	4	41.30	41.30	-4	226	-1.76%
2019/10/24	0	0.00	1	41.85	41.30	-1	234	-0.43%
2019/10/18	0	0.00	2.1	41.40	41.20	-2.1	279	-0.75%
2019/10/16	4	40.58	0	0.00	39.90	4	266	1.50%
2019/09/16	0	0.00	1	38.60	38.50	-1	255	-0.39%
2019/09/12	1	38.40	0	0.00	38.10	1	258	0.39%
2019/08/19	1	39.00	0	0.00	39.20	1	247	0.40%
2019/08/07	0	0.00	3	40.67	40.60	-3	237	-1.26%
2019/08/06	2	40.20	12	40.30	40.50	-10	237	-4.21%
2019/08/01	3	42.30	0	0.00	42.35	3	240	1.25%
2019/07/25	5	43.35	0	0.00	43.85	5	224	2.23%
2019/07/24	5	44.05	0	0.00	43.85	5	220	2.27%
2019/07/19	1	40.55	0	0.00	40.55	1	171	0.58%
2019/06/20	1	46.85	0	0.00	46.70	1	212	0.47%
2019/04/10	1	48.80	0	0.00	48.50	1	342	0.29%
2019/04/03	0	0.00	4	47.30	47.55	-4	327	-1.22%
2019/03/22	0	0.00	1	46.80	46.75	-1	302	-0.33%
2019/03/14	4	46.35	0	0.00	46.00	4	295	1.35%
2019/03/11	0	0.00	5	45.50	45.60	-5	279	-1.79%
2019/03/07	5	43.30	0	0.00	43.25	5	261	1.91%
2019/01/17	1	41.80	2	42.80	40.80	-1	231	-0.43%
2019/01/10	0	0.00	0.1	38.00	37.10	-0.1	214	-0.04%
2019/01/07	0	0.00	0	36.70	36.70	0	232	0.00%
2018/12/26	0	0.00	2	38.00	37.70	-2	270	-0.74%
2018/12/24	2	37.90	10	38.00	38.10	-8	271	-2.95%
2018/10/19	1	36.35	1	36.70	36.45	0	241	0.00%
2018/07/19	2	48.60	0	0.00	48.50	2	714	0.28%
2018/07/09	2	47.10	0	0.00	47.05	2	912	0.22%
2018/07/06	8	49.20	2	49.00	48.30	6	909	0.66%
2018/06/26	5	55.00	5	54.80	55.60	0	903	0.00%
2018/05/22	1	53.50	0	0.00	53.30	1	1,001	0.10%
2018/05/14	0	0.00	1	55.00	55.40	-1	1,129	-0.09%
2018/05/10	1	55.00	1	56.80	57.10	0	1,184	0.00%
2018/05/08	1	56.20	1	57.30	57.20	0	1,358	0.00%
2018/05/07	1	55.40	1	57.50	57.70	0	1,379	0.00%
2018/05/04	5	55.70	5	55.22	55.10	0	1,465	0.00%
2018/05/03	1	54.90	0	0.00	54.80	1	1,537	0.07%
2018/05/02	14	59.46	14	56.94	55.80	0	1,522	0.00%
2018/04/30	10	57.30	10	57.50	57.50	0	1,450	0.00%
2018/04/27	0	0.00	2	58.75	57.10	-2	1,442	-0.14%
2018/04/25	1	51.50	0	0.00	52.30	1	1,462	0.07%
2018/04/23	0	0.00	10	55.40	55.40	-10	1,497	-0.67%
2018/04/20	10	54.90	16	55.99	55.60	-6	1,475	-0.41%
2018/04/19	12	57.33	0	0.00	55.50	12	1,467	0.82%
2018/04/18	8	56.10	10	56.13	56.70	-2	1,391	-0.14%
2018/04/17	0	0.00	2	53.60	51.60	-2	1,308	-0.15%
2018/04/03	0	0.00	1	50.60	50.70	-1	1,302	-0.08%
2018/03/30	0	0.00	4	54.00	51.70	-4	1,303	-0.31%
2018/03/13	0	0.00	0.1	53.00	53.00	-0.1	1,268	-0.01%
2018/02/27	1	51.40	0	0.00	51.30	1	1,316	0.08%
2018/02/22	0	0.00	4	52.95	52.10	-4	1,330	-0.30%
2018/02/21	1	51.00	4	51.30	50.60	-3	1,315	-0.23%
2018/02/12	2	48.75	0	0.00	48.45	2	1,308	0.15%
2018/02/08	0	0.00	1	49.55	49.20	-1	1,303	-0.08%
2018/02/07	4	53.08	3	53.67	51.00	1	1,284	0.08%
2018/02/06	9	52.42	3	51.53	51.40	6	1,275	0.47%
2018/02/05	3	57.17	3	58.03	57.10	0	1,239	0.00%
2018/02/02	2	57.20	2	58.00	56.80	0	1,234	0.00%
2018/02/01	2	57.00	2	60.00	56.80	0	1,232	0.00%
2018/01/31	8	57.53	9	57.02	58.30	-1	1,192	-0.08%
2018/01/30	2	53.50	0	0.00	53.00	2	1,130	0.18%
2018/01/29	14	54.93	15	55.89	55.50	-1	1,117	-0.09%
2018/01/26	45	54.02	42	53.24	53.20	3	1,083	0.28%
2018/01/24	2	50.00	3	50.40	50.20	-1	1,168	-0.09%
2018/01/23	1	50.30	0	0.00	50.40	1	1,167	0.09%
2018/01/22	3	51.50	1	50.00	50.40	2	1,159	0.17%
2018/01/19	1	50.70	0	0.00	50.30	1	1,125	0.09%
2018/01/18	0	0.00	8	47.35	48.45	-8	1,049	-0.76%
2018/01/04	1	43.90	0	0.00	44.00	1	1,162	0.09%