O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00228.3028.70-21,380-0.14%
2025/02/13128.5000.0028.3011,4170.07%
2025/02/1200.00528.6528.50-51,462-0.34%
2025/02/113028.15529.1029.00251,5261.64%
2025/02/103027.7500.0027.75301,5311.96%
2025/01/222725.24125.0025.50262,5391.02%
2025/01/2000.00425.1025.35-43,315-0.12%
2025/01/16525.6100.0025.1553,6740.14%
2025/01/15525.5000.0025.3053,7160.13%
2025/01/1300.002224.7525.00-224,029-0.55%
2025/01/09525.1000.0024.5054,2410.12%
2025/01/0800.00125.1525.35-14,757-0.02%
2025/01/0700.00825.6525.10-85,301-0.15%
2025/01/02125.70625.6625.30-55,483-0.09%
2024/12/27126.901126.2726.15-105,626-0.18%
2024/12/26127.00527.1026.85-45,642-0.07%
2024/12/241026.5300.0026.35105,6960.18%
2024/12/1800.005026.1226.25-505,819-0.86%
2024/12/1700.001026.0526.05-105,817-0.17%
2024/12/1600.00525.8025.80-55,819-0.09%
2024/12/1300.001027.1526.85-105,806-0.17%
2024/12/1200.00127.9527.85-15,804-0.02%
2024/12/11128.1500.0028.1015,8150.02%
2024/12/0500.00128.8028.90-15,889-0.02%
2024/12/0400.00728.6728.85-75,899-0.12%
2024/12/02128.70128.7528.6005,9480.00%
2024/11/292.228.8500.0029.002.26,0050.04%
2024/11/281128.91628.7028.7556,3340.08%
2024/11/27529.59729.2230.25-26,389-0.03%
2024/11/26229.03329.1228.75-16,377-0.02%
2024/11/25229.20229.4529.3006,4210.00%
2024/11/221028.91127.4529.5096,4840.14%
2024/11/20127.6500.0027.1516,6040.02%
2024/11/1900.00127.3527.35-16,793-0.01%
2024/11/18226.9800.0026.8527,0510.03%
2024/11/1500.003028.1028.00-307,138-0.42%
2024/11/13228.651728.5728.40-157,135-0.21%
2024/11/1200.005029.5828.70-507,119-0.70%
2024/11/111030.401530.0829.85-57,142-0.07%
2024/11/08530.03329.6029.9527,1390.03%
2024/11/06329.3313029.7329.25-1277,049-1.80% 大賣/鉅額交易
2024/11/0500.005232.2432.45-526,877-0.76%
2024/11/0400.00131.9532.30-16,826-0.01%
2024/11/01832.70832.6832.2506,7900.00%
2024/10/301432.755534.3032.55-416,645-0.62%
2024/10/29437.95237.4536.1526,4260.03%
2024/10/28439.586.139.5440.15-2.16,067-0.03%
2024/10/25136.90136.1536.5505,3460.00%
2024/10/24137.20536.9536.20-45,297-0.08%
2024/10/23938.054.138.7837.554.95,2240.09%
2024/10/21138.70637.8537.40-54,908-0.10%
2024/10/18236.35536.3636.20-34,721-0.06%
2024/10/175137.3000.0037.20514,6151.10%
2024/10/16837.44637.2237.8024,5560.04%
2024/10/151236.8316.137.4437.80-4.14,406-0.09%
2024/10/141035.332935.1736.15-193,903-0.49%
2024/10/09132.00332.7032.95-23,375-0.06%
2024/10/0800.00131.9032.45-13,314-0.03%
2024/10/07130.30230.4633.05-13,257-0.03%
2024/10/04130.654031.3330.05-393,187-1.22%
2024/10/0100.00131.0032.10-13,180-0.03%
2024/09/3000.00131.0031.00-13,164-0.03%
2024/09/27132.00132.0032.0003,1400.00%
2024/09/25531.20731.5030.90-23,073-0.07%
2024/09/24131.3000.0031.4013,0370.03%
2024/09/16129.4500.0029.2512,9930.03%
2024/09/1200.00228.8529.25-22,975-0.07%
2024/09/091729.8900.0030.10172,9150.58%
2024/09/04530.00530.4229.8502,8980.00%
2024/09/02732.2000.0031.2572,8180.25%
2024/08/303635.24035.1532.15362,7511.31%
2024/08/2900.000.133.2834.15-0.12,4050.00%
2024/08/2800.00431.5031.05-42,261-0.18%
2024/08/27430.95530.8030.70-12,159-0.05%
2024/08/2600.00432.3931.20-42,098-0.19%
2024/08/23531.42831.9932.15-31,994-0.15%
2024/08/22231.7500.0032.0021,8870.11%
2024/08/211131.77132.9531.35101,7840.56%
2024/08/201030.750.231.4932.359.91,5850.62%
2024/08/191027.465.229.4129.454.81,3110.37%
2024/08/1600.00126.7026.80-11,182-0.08%
2024/08/152026.3200.0026.05201,1471.74%
2024/08/13526.7600.0026.9551,1160.45%
2024/08/072623.7900.0023.60269672.69%
2024/07/316026.0200.0026.00608766.85%
2024/07/3012025.4200.0025.7012086913.80% 大買/鉅額交易
2024/07/293025.25524.8324.80258632.90%
2024/07/265025.0800.0025.30508545.85%
2024/07/232025.2000.0025.40208502.35%
2024/07/192025.8000.0025.50208322.40%
2024/07/188026.7100.0026.60808099.89%
2024/07/1700.00027.3026.8508010.00%
2024/07/163026.8200.0026.80307863.82%
2024/07/1200.000.126.8527.10-0.1761-0.01%
2024/07/11126.85826.6026.35-7737-0.95%
2024/07/102826.2600.0026.40287073.96%
2024/07/082026.7500.0026.30206892.90%
2024/07/053026.4800.0026.65306694.48%
2024/07/0400.00026.4026.050644-0.01%
2024/06/2800.00026.1025.7506120.00%
2024/06/2600.00025.6025.200579-0.01%
2024/06/2100.000.125.2025.75-0.1553-0.01%
2024/06/1900.00025.0024.700525-0.01%
2024/05/2700.000.125.0024.85-0.1718-0.01%
2024/05/2400.000.124.5024.60-0.1713-0.01%
2024/05/2100.00124.3024.15-1745-0.13%
2024/05/1600.00623.9023.95-6755-0.79%
2024/05/15523.7000.0023.5557590.66%
2024/05/1400.00223.8023.55-2774-0.26%
2024/05/1300.00223.8023.55-2787-0.25%
2024/05/0700.00422.5022.65-4785-0.51%
2024/04/23122.0000.0021.9518430.12%
2024/04/19221.5000.0021.9028570.23%
2024/04/15123.1000.0023.0018670.12%
2024/04/1000.001023.5023.60-10909-1.10%
2024/04/09123.3000.0023.3519130.11%
2024/04/02123.3000.0023.4019420.11%
2024/03/291123.3500.0023.35119771.13%
2024/03/22223.6500.0023.6521,2960.15%
2024/03/21223.6800.0023.7521,3310.15%
2024/03/2000.0010.124.3423.95-10.11,349-0.75%
2024/03/191023.4500.0023.35101,3730.73%
2024/03/15523.50024.0023.3551,5290.33%
2024/03/1400.002.124.0123.75-2.11,567-0.14%
2024/03/07126.6000.0025.9011,6060.06%
2024/03/06126.00126.1526.3001,6010.00%
2024/03/04225.65125.7525.9011,5370.07%
2024/03/0100.00124.7524.65-11,487-0.07%
2024/02/2100.00324.8524.75-31,618-0.19%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章