岳豐 (6220)-元大-發財券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	26.85	26.65	-1	417	-0.24%
2024/10/11	1	25.85	0	0.00	25.85	1	322	0.31%
2024/08/20	1	25.30	0	0.00	25.90	1	232	0.43%
2024/08/19	0	0.00	2	24.80	25.50	-2	203	-0.98%
2024/08/13	2	24.55	0	0.00	24.35	2	157	1.27%
2024/04/19	1	23.05	0	0.00	23.25	1	288	0.35%
2024/03/08	0	0.00	1	25.45	25.80	-1	303	-0.33%
2024/03/06	0.5	25.25	0	0.00	25.15	0.5	293	0.18%
2024/03/04	0.5	25.37	0	0.00	25.30	0.5	294	0.16%
2023/12/27	0	0.00	5	25.85	25.85	-5	613	-0.81%
2023/11/17	1	26.00	0	0.00	26.05	1	764	0.13%
2023/10/31	0	0.00	2	26.60	26.55	-2	878	-0.23%
2023/10/25	0	0.00	2	28.70	28.75	-2	867	-0.23%
2023/10/18	0	0.00	1	28.70	28.40	-1	887	-0.11%
2023/10/17	1	28.65	0	0.00	28.60	1	893	0.11%
2023/10/16	1	28.50	0	0.00	28.65	1	901	0.11%
2023/10/13	1	29.70	0	0.00	29.65	1	903	0.11%
2023/10/11	1	28.30	4	30.04	30.65	-3	837	-0.36%
2023/10/06	1	27.80	0	0.00	28.20	1	761	0.13%
2023/10/04	0	0.00	1	29.30	29.40	-1	730	-0.14%
2023/09/25	0	0.00	5	28.60	28.55	-5	899	-0.56%
2023/09/22	0	28.35	0	0.00	28.35	0	901	0.00%
2023/09/18	0	0.00	2	28.03	28.05	-2	928	-0.22%
2023/09/14	0	0.00	1	28.15	28.15	-1	925	-0.11%
2023/08/15	8	26.10	0	0.00	26.15	8	921	0.87%
2023/08/14	0	0.00	1	26.10	26.10	-1	923	-0.11%
2023/08/07	3	26.05	0	0.00	26.05	3	902	0.33%
2023/08/02	0	0.00	2	25.25	25.25	-2	874	-0.23%
2023/07/31	0	0.00	2	25.20	25.10	-2	884	-0.23%
2023/07/14	0	0.00	1	23.60	23.60	-1	936	-0.11%
2023/07/13	0	0.00	3	23.50	23.40	-3	961	-0.31%
2023/07/07	2	28.80	17	28.55	28.75	-15	933	-1.61%
2023/07/06	0	0.00	3	28.60	28.85	-3	879	-0.34%
2023/07/04	1	28.30	0	0.00	28.35	1	872	0.11%
2023/07/03	21	28.48	0	0.00	28.40	21	873	2.40%
2023/06/30	1	28.15	0	0.00	28.40	1	867	0.12%
2023/06/28	0	0.00	3	28.10	28.05	-3	1,016	-0.30%
2023/06/19	0	0.00	10	27.90	27.90	-10	1,105	-0.90%
2023/06/16	10	28.00	0	0.00	27.95	10	1,115	0.90%
2023/06/09	0	0.00	1	27.75	27.80	-1	1,134	-0.09%
2023/06/07	3	27.85	0	0.00	27.90	3	1,152	0.26%
2023/06/02	0	0.00	1	27.80	27.85	-1	1,191	-0.08%
2023/05/26	1	27.40	0	0.00	27.20	1	1,189	0.08%
2023/05/25	2	27.30	0	0.00	27.40	2	1,218	0.16%
2023/05/11	0	0.00	2	27.10	27.05	-2	1,200	-0.17%
2023/05/08	1	27.80	0	0.00	27.65	1	1,187	0.08%
2023/04/27	1	27.90	0	0.00	27.85	1	1,179	0.08%
2023/04/25	1	27.70	0	0.00	27.60	1	1,185	0.08%
2023/04/19	0	0.00	1	29.35	29.00	-1	1,222	-0.08%
2023/04/13	5	28.60	10	28.50	28.50	-5	1,215	-0.41%
2023/04/12	0	0.00	1	29.10	28.95	-1	1,206	-0.08%
2023/04/07	0	0.00	3	28.73	28.90	-3	1,154	-0.26%
2023/04/06	1	28.10	2	28.20	28.40	-1	1,130	-0.09%
2023/03/29	1	27.00	2	27.15	26.90	-1	1,050	-0.10%
2023/03/27	0	0.00	1	28.95	28.85	-1	913	-0.11%
2023/03/21	1	27.85	0	0.00	28.15	1	843	0.12%
2023/03/17	0	0.00	2	26.90	27.10	-2	825	-0.24%
2023/03/16	0	0.00	2	26.30	26.15	-2	817	-0.24%
2023/03/15	0	0.00	3	26.75	26.55	-3	838	-0.36%
2023/03/14	2	26.75	0	0.00	26.80	2	848	0.24%
2023/03/09	1	27.85	0	0.00	27.80	1	895	0.11%
2023/03/08	1	28.10	2	28.00	28.05	-1	908	-0.11%
2023/03/07	3	28.43	2	28.58	28.45	1	911	0.11%
2023/03/03	0	0.00	7	27.91	27.95	-7	908	-0.77%
2023/02/24	0	0.00	1	27.55	27.60	-1	1,011	-0.10%
2023/02/23	0	0.00	5	27.90	27.85	-5	1,029	-0.49%
2023/02/20	1	27.25	0	0.00	27.25	1	1,159	0.09%
2023/02/17	1	26.70	0	0.00	26.70	1	1,193	0.08%
2023/02/09	3	26.87	0	0.00	26.80	3	1,554	0.19%
2023/02/03	2	27.28	0	0.00	27.15	2	1,674	0.12%
2023/02/02	5	27.05	0	0.00	27.55	5	1,674	0.30%
2023/01/31	1	26.55	0	0.00	27.10	1	1,678	0.06%
2023/01/30	0	0.00	13	26.56	26.55	-13	1,676	-0.78%
2023/01/13	2	26.75	0	0.00	26.45	2	1,693	0.12%
2023/01/09	0	0.00	5	27.55	28.15	-5	1,705	-0.29%
2023/01/06	2	27.33	0	0.00	27.50	2	1,696	0.12%
2023/01/05	3	26.60	4	26.35	26.85	-1	1,734	-0.06%
2022/12/27	3	26.30	0	0.00	25.85	3	1,861	0.16%
2022/12/26	9	26.00	0	0.00	26.20	9	1,885	0.48%
2022/12/21	1	25.90	1	25.80	25.65	0	2,002	0.00%
2022/12/20	0	0.00	1	26.30	25.40	-1	2,081	-0.05%
2022/12/15	1	25.85	0	0.00	25.85	1	2,503	0.04%
2022/12/13	0	0.00	2	25.55	25.50	-2	2,655	-0.08%
2022/11/28	5	26.75	0	0.00	26.50	5	3,545	0.14%
2022/11/25	0	0.00	2	26.60	26.20	-2	3,561	-0.06%
2022/11/24	0	0.00	5	27.00	27.05	-5	3,555	-0.14%
2022/11/23	1	25.70	1	25.80	25.70	0	3,503	0.00%
2022/11/21	1	26.15	2	26.38	26.15	-1	3,575	-0.03%
2022/11/18	5	27.11	6	26.73	26.70	-1	3,571	-0.03%
2022/11/17	19	26.36	8	26.45	26.60	11	3,552	0.31%
2022/11/16	9	26.44	8	26.20	26.05	1	3,531	0.03%
2022/11/15	1	28.15	1	28.30	28.30	0	3,484	0.00%
2022/11/14	5	28.46	5	28.27	28.15	0	3,565	0.00%
2022/11/11	1	29.05	1	31.25	31.25	0	3,537	0.00%
2022/11/10	1	28.80	2	28.55	28.80	-1	3,469	-0.03%
2022/11/08	1	27.50	0	0.00	27.65	1	3,505	0.03%
2022/11/07	2	27.93	2	27.80	27.80	0	3,495	0.00%
2022/11/04	4	27.36	6	28.10	28.00	-2	3,507	-0.06%
2022/11/03	7	26.02	0	0.00	26.05	7	3,485	0.20%
2022/11/01	1	26.10	1	26.20	25.80	0	3,505	0.00%
2022/10/07	0	30.20	0	0.00	30.20	0	4,179	0.00%
2022/10/04	0	0.00	5	29.55	29.65	-5	4,084	-0.12%
2022/09/30	0	0.00	13	28.59	29.20	-13	4,022	-0.32%
2022/09/29	9	29.94	0	0.00	29.50	9	3,978	0.23%
2022/09/28	6	30.03	0	0.00	29.75	6	3,938	0.15%
2022/09/23	1	32.60	3	32.97	32.30	-2	3,725	-0.05%
2022/09/22	4	33.66	2	35.35	35.80	2	3,526	0.06%
2022/09/21	0	0.00	2	33.85	33.30	-2	3,343	-0.06%
2022/09/20	1	33.90	11.4	32.52	34.10	-10.4	3,267	-0.32%
2022/09/19	2	32.35	5	32.41	32.20	-3	3,182	-0.09%
2022/09/16	5	32.61	6	33.35	32.25	-1	3,125	-0.03%
2022/09/15	5	34.10	3	33.95	34.00	2	3,007	0.07%
2022/09/14	13	33.84	9	34.38	35.00	4	2,843	0.14%
2022/09/13	0	0.00	4	33.30	33.55	-4	2,513	-0.16%
2022/09/12	0	0.00	21	30.43	30.50	-21	2,277	-0.92%
2022/09/07	1	28.55	0	0.00	28.75	1	2,226	0.04%
2022/08/30	2	29.83	0	0.00	30.00	2	2,172	0.09%
2022/08/29	1	30.25	3	30.25	30.25	-2	2,135	-0.09%
2022/08/24	2	29.05	0	0.00	29.25	2	2,001	0.10%
2022/08/23	0	0.00	5	28.66	28.85	-5	1,983	-0.25%
2022/08/19	2	31.95	0	0.00	29.90	2	1,907	0.10%
2022/08/18	21	30.86	2	29.93	31.10	19	1,781	1.07%
2022/08/17	5	29.75	0	0.00	29.30	5	1,631	0.31%
2022/08/16	2	29.50	0	0.00	29.20	2	1,599	0.13%
2022/08/15	2	28.35	8	28.91	29.00	-6	1,556	-0.39%
2022/08/12	3	28.22	0	0.00	28.15	3	1,513	0.20%
2022/08/11	4	28.68	2	28.90	28.45	2	1,499	0.13%
2022/08/10	0	0.00	1	29.00	29.20	-1	1,463	-0.07%
2022/08/08	1	28.15	0	0.00	28.10	1	1,429	0.07%
2022/08/05	0	0.00	1	29.05	28.90	-1	1,399	-0.07%
2022/08/04	0	0.00	2	28.15	28.40	-2	1,349	-0.15%
2022/08/03	3	28.42	11	28.59	28.00	-8	1,308	-0.61%
2022/08/02	9	28.69	0	0.00	28.30	9	1,265	0.71%
2022/08/01	18	30.10	20	29.51	30.00	-2	1,172	-0.17%
2022/07/29	45	29.89	73	29.98	30.45	-28	1,015	-2.76%
2022/07/28	1	28.60	2	29.00	28.40	-1	782	-0.13%
2022/07/27	32	27.98	11	27.95	28.50	21	690	3.04%
2022/07/26	0	0.00	2	25.65	26.60	-2	460	-0.43%
2022/07/21	2	23.95	0	0.00	23.95	2	340	0.59%
2022/05/20	0	0.00	3	23.83	23.80	-3	180	-1.66%
2022/04/11	0	21.10	0	0.00	20.45	0	183	0.00%
2022/04/01	0	22.81	0	0.00	22.30	0	300	0.01%
2022/03/31	0	0.00	6	22.59	22.45	-6	298	-2.01%
2022/03/30	0	0.00	1	22.85	22.70	-1	299	-0.33%
2022/03/23	1	23.40	0	0.00	23.20	1	290	0.34%
2022/03/15	0	0.00	1	22.85	22.95	-1	290	-0.34%
2022/03/09	1	22.90	0	0.00	23.05	1	289	0.35%
2022/03/04	0	0.00	1	23.80	23.80	-1	284	-0.35%
2022/03/01	1	22.80	1	23.30	23.30	0	281	0.00%
2022/02/24	1	23.60	0	0.00	23.15	1	276	0.36%
2022/02/23	1	24.00	0	0.00	24.00	1	276	0.36%
2022/02/21	0	0.00	2	24.05	24.40	-2	274	-0.73%
2022/02/14	0	0.00	1	23.40	23.50	-1	275	-0.36%
2022/01/21	0	0.00	3	22.90	22.95	-3	286	-1.05%
2022/01/20	0	0.00	1	23.05	23.25	-1	284	-0.35%
2022/01/07	1	23.45	0	0.00	23.45	1	285	0.35%
2022/01/04	3	24.60	1	24.50	24.50	2	275	0.73%
2022/01/03	2	25.78	1	25.10	25.10	1	260	0.38%
2021/12/30	3	25.20	3	24.87	25.20	0	191	0.00%
2021/12/23	1	22.85	0	0.00	22.95	1	142	0.70%
2021/12/20	0	0.00	5	22.67	22.60	-5	149	-3.33%
2021/11/26	0	0.00	2	22.55	22.60	-2	188	-1.06%
2021/11/19	0	0.00	1	22.90	22.80	-1	199	-0.50%
2021/11/17	1	22.95	0	0.00	22.85	1	200	0.50%
2021/11/15	2	22.80	0	0.00	22.90	2	198	1.01%
2021/11/02	1	24.00	0	0.00	24.00	1	248	0.40%
2021/10/22	0	0.00	1	23.35	23.45	-1	392	-0.25%
2021/10/20	2	24.25	0	0.00	24.15	2	394	0.51%
2021/10/18	1	24.75	0	0.00	24.85	1	396	0.25%
2021/09/24	0	0.00	1	25.50	25.20	-1	606	-0.16%
2021/08/16	0	0.00	20	21.88	21.85	-20	580	-3.44%
2021/08/09	0	0.00	2	26.00	25.10	-2	591	-0.34%
2021/08/06	0	0.00	3	26.50	26.20	-3	587	-0.51%
2021/08/04	37	26.96	10	26.98	27.05	27	543	4.97%
2021/07/30	0	0.00	1	24.75	24.50	-1	488	-0.20%
2021/07/27	1	24.95	0	0.00	24.60	1	525	0.19%
2021/07/05	0	0.00	5	25.40	25.40	-5	944	-0.53%
2021/07/02	18	24.96	13	25.19	25.10	5	944	0.53%
2021/04/29	5	28.90	0	0.00	29.00	5	1,031	0.48%
2021/04/28	2	29.60	2	30.70	30.65	0	950	0.00%
2021/04/22	10	29.43	0	0.00	28.25	10	776	1.29%
2021/04/15	9	28.30	0	0.00	28.40	9	734	1.23%
2021/04/12	2	29.20	2	28.80	29.15	0	703	0.00%
2021/03/16	0	0.00	1	29.75	30.05	-1	640	-0.16%
2021/03/11	0	0.00	2	29.00	29.10	-2	639	-0.31%
2021/03/05	2	27.33	2	27.83	27.70	0	576	0.00%
2021/02/18	0	0.00	1	25.60	25.85	-1	644	-0.16%
2021/02/17	2	25.10	0	0.00	25.10	2	667	0.30%
2021/01/25	0	0.00	17	24.63	25.15	-17	758	-2.24%
2021/01/20	2	24.70	0	0.00	24.55	2	777	0.26%
2021/01/19	1	25.35	0	0.00	25.35	1	775	0.13%
2021/01/11	0	0.00	3	26.65	26.60	-3	757	-0.40%
2020/12/30	0	0.00	2	27.35	27.35	-2	817	-0.24%
2020/12/28	0	0.00	10	27.00	27.65	-10	826	-1.21%
2020/12/24	0	0.00	5	26.95	27.05	-5	786	-0.64%
2020/12/21	0	0.00	2	26.85	26.90	-2	858	-0.23%
2020/12/11	12	27.08	0	0.00	27.10	12	948	1.27%
2020/12/09	0	0.00	1	29.05	29.05	-1	946	-0.11%
2020/12/04	0	0.00	7	28.65	28.40	-7	1,020	-0.69%
2020/11/30	0	0.00	5	28.60	28.80	-5	1,482	-0.34%
2020/11/23	5	28.05	0	0.00	28.20	5	1,830	0.27%
2020/11/20	3	27.90	0	0.00	28.40	3	1,837	0.16%
2020/11/11	3	26.50	0	0.00	26.50	3	2,005	0.15%
2020/11/10	0	0.00	3	26.70	26.80	-3	2,011	-0.15%
2020/11/06	3	25.70	0	0.00	25.80	3	1,992	0.15%
2020/11/02	5	24.65	0	0.00	24.50	5	2,024	0.25%
2020/10/29	4	25.05	0	0.00	25.45	4	2,009	0.20%
2020/10/20	1	26.75	0	0.00	26.75	1	1,982	0.05%
2020/10/07	0	0.00	1	28.00	28.05	-1	1,929	-0.05%
2020/09/29	1	26.80	0	0.00	27.05	1	1,901	0.05%
2020/09/25	0	0.00	20	24.90	25.45	-20	1,887	-1.06%
2020/09/24	1	26.80	5	26.85	26.65	-4	1,851	-0.22%
2020/09/23	2	27.75	0	0.00	27.65	2	1,837	0.11%
2020/09/21	0	0.00	4	29.15	29.25	-4	1,810	-0.22%
2020/09/18	4	29.79	0	0.00	29.65	4	1,798	0.22%
2020/09/14	10	29.75	1	29.50	29.70	9	1,733	0.52%
2020/09/11	5	29.96	4	30.60	30.00	1	1,710	0.06%
2020/09/08	0	0.00	7	30.23	29.65	-7	1,631	-0.43%
2020/09/07	4	30.35	0	0.00	29.60	4	1,591	0.25%
2020/09/04	30	31.71	5	31.90	31.90	25	1,517	1.65%
2020/09/03	9	31.99	40	32.30	32.45	-31	1,453	-2.13%
2020/09/02	24	28.97	5	30.80	31.00	19	1,139	1.67%
2020/09/01	7	28.31	1	28.10	28.20	6	1,026	0.58%
2020/08/31	0	0.00	7	29.71	29.05	-7	974	-0.72%
2020/08/28	0	0.00	5	27.50	27.75	-5	816	-0.61%
2020/08/26	0	0.00	3	25.05	25.30	-3	754	-0.40%
2020/08/25	1	25.40	22	25.11	25.45	-21	786	-2.67%
2020/08/24	0	0.00	4	23.55	24.20	-4	720	-0.55%
2020/08/20	5	21.65	0	0.00	21.85	5	671	0.74%
2020/08/19	0	0.00	6	23.84	23.25	-6	648	-0.93%
2020/08/18	21	24.51	1	24.45	24.50	20	608	3.29%
2020/08/07	0	0.00	1	19.75	19.65	-1	468	-0.21%
2020/08/04	5	19.35	0	0.00	19.45	5	524	0.95%
2020/07/17	0	0.00	2	20.15	20.00	-2	619	-0.32%
2020/07/09	5	21.00	0	0.00	20.90	5	615	0.81%
2020/07/06	2	20.98	0	0.00	20.95	2	604	0.33%
2020/06/18	0	0.00	8	20.33	20.50	-8	539	-1.48%
2020/06/11	8	20.36	0	0.00	19.80	8	514	1.55%
2020/05/08	0	0.00	1	18.95	18.70	-1	398	-0.25%
2020/05/06	0	0.00	1	19.30	18.95	-1	383	-0.26%
2020/05/05	0	0.00	1	17.90	17.85	-1	359	-0.28%
2020/05/04	1	17.85	0	0.00	17.80	1	351	0.28%
2020/04/28	0	0.00	1	18.55	18.10	-1	347	-0.29%
2020/04/27	0	0.00	1	17.10	17.20	-1	324	-0.31%
2020/04/22	1	16.60	0	0.00	16.70	1	328	0.30%
2020/04/21	1	16.80	0	0.00	16.85	1	328	0.30%
2020/04/17	0	0.00	1	18.05	17.70	-1	325	-0.31%
2020/04/15	0	0.00	1	17.40	17.55	-1	322	-0.31%
2020/04/08	0	0.00	2	16.23	16.60	-2	319	-0.63%
2020/03/30	1	15.30	0	0.00	15.45	1	313	0.32%
2020/03/25	0	0.00	1	15.85	15.90	-1	306	-0.33%
2020/03/20	1	13.70	1	15.20	15.00	0	301	0.00%
2020/03/17	3	15.67	0	0.00	15.50	3	275	1.09%
2020/03/13	1	17.30	0	0.00	17.25	1	254	0.39%
2020/03/12	2	19.40	0	0.00	18.70	2	236	0.85%
2020/03/05	1	22.30	0	0.00	22.00	1	215	0.46%
2020/02/04	2	22.20	0	0.00	22.25	2	216	0.92%
2020/01/02	0	0.00	1	25.45	25.50	-1	224	-0.45%
2019/12/31	0	0.00	1	25.45	25.45	-1	223	-0.45%
2019/12/24	1	25.20	0	0.00	25.25	1	226	0.44%
2019/12/17	1	25.85	0	0.00	25.85	1	225	0.44%
2019/12/05	0	0.00	2	25.60	25.65	-2	238	-0.84%
2019/11/18	3	26.15	0	0.00	26.05	3	258	1.16%
2019/11/15	0	0.00	1	25.20	25.15	-1	256	-0.39%
2019/10/03	2	26.45	0	0.00	26.60	2	292	0.68%
2019/09/02	1	28.10	0	0.00	28.35	1	307	0.33%
2019/08/15	0	0.00	1	26.80	27.10	-1	295	-0.34%
2019/06/26	0	0.00	1	27.30	27.40	-1	640	-0.16%
2019/05/09	1	28.80	0	0.00	28.40	1	1,130	0.09%
2019/04/16	0	0.00	2	31.55	31.50	-2	1,080	-0.19%
2019/04/11	0	0.00	1	30.90	30.70	-1	1,055	-0.09%
2019/04/08	1	31.95	2	32.10	31.85	-1	1,022	-0.10%
2019/04/03	0	0.00	2	31.70	31.75	-2	1,003	-0.20%
2019/04/02	0	0.00	8	31.60	31.25	-8	978	-0.82%
2019/04/01	1	32.80	0	0.00	31.60	1	956	0.10%
2019/03/29	12	33.95	8	32.91	32.60	4	917	0.44%
2019/03/28	7	32.59	2	32.95	33.40	5	738	0.68%
2019/03/27	1	30.20	0	0.00	30.40	1	603	0.17%
2019/03/21	1	30.95	0	0.00	30.60	1	558	0.18%
2019/03/20	1	30.45	0	0.00	30.30	1	527	0.19%
2019/03/14	2	27.50	0	0.00	27.75	2	378	0.53%
2019/03/11	0	0.00	1	27.70	27.45	-1	393	-0.25%
2019/03/08	0	0.00	2	28.20	27.65	-2	407	-0.49%
2019/03/07	2	28.08	0	0.00	28.05	2	406	0.49%
2019/02/26	1	29.70	0	0.00	28.90	1	415	0.24%
2019/02/13	0	0.00	1	27.50	27.50	-1	350	-0.29%
2019/01/14	0	0.00	1	25.40	25.30	-1	412	-0.24%
2018/12/24	2	25.75	1	25.75	25.90	1	637	0.16%
2018/12/10	1	26.40	0	0.00	26.00	1	766	0.13%
2018/12/03	2	28.85	0	0.00	29.05	2	866	0.23%
2018/11/07	5	26.92	5	27.19	27.50	0	1,310	0.00%
2018/11/01	2	25.28	2	25.23	25.40	0	1,292	0.00%
2018/10/31	1	24.35	1	24.00	24.85	0	1,297	0.00%
2018/10/30	1	22.80	0	0.00	22.95	1	1,297	0.08%
2018/10/25	0	0.00	1	24.55	24.20	-1	1,304	-0.08%
2018/10/22	0	0.00	2	25.38	26.00	-2	1,352	-0.15%
2018/10/19	2	25.10	0	0.00	25.35	2	1,351	0.15%
2018/10/16	2	25.53	2	25.70	26.00	0	1,349	0.00%
2018/10/15	1	24.75	1	25.15	25.20	0	1,351	0.00%
2018/10/11	2	24.20	2	24.23	24.20	0	1,335	0.00%
2018/10/09	2	27.45	1	30.00	26.85	1	1,328	0.08%
2018/10/05	2	30.63	0	0.00	30.55	2	1,308	0.15%
2018/09/20	0	0.00	1	35.30	35.45	-1	1,209	-0.08%
2018/09/14	10	37.80	0	0.00	37.80	10	1,165	0.86%
2018/09/05	0	0.00	1	40.25	40.10	-1	1,054	-0.09%
2018/09/03	0	0.00	1	40.95	40.85	-1	1,042	-0.10%
2018/08/31	1	43.15	0	0.00	42.30	1	1,021	0.10%
2018/08/30	1	43.05	5	42.70	42.90	-4	1,002	-0.40%
2018/08/29	5	42.00	0	0.00	42.00	5	1,035	0.48%
2018/08/28	1	42.30	5	43.45	42.20	-4	1,027	-0.39%
2018/08/24	0	0.00	1	39.15	39.15	-1	871	-0.11%
2018/08/23	0	0.00	3	39.10	39.20	-3	872	-0.34%
2018/08/22	6	39.98	0	0.00	38.75	6	858	0.70%
2018/07/20	0	0.00	1	37.00	37.15	-1	832	-0.12%
2018/07/18	0	0.00	1	36.85	36.20	-1	864	-0.12%
2018/07/16	1	38.15	1	37.90	38.65	0	845	0.00%
2018/06/26	0	0.00	1	35.95	36.05	-1	915	-0.11%
2018/06/22	0	0.00	2	37.15	37.20	-2	928	-0.22%
2018/06/20	0	0.00	1	37.80	37.00	-1	950	-0.11%
2018/06/13	3	40.50	0	0.00	39.20	3	949	0.32%
2018/06/06	1	40.60	3	40.27	41.00	-2	962	-0.21%
2018/05/30	1	36.70	0	0.00	36.80	1	932	0.11%
2018/05/16	0	0.00	1	35.35	35.55	-1	1,060	-0.09%
2018/05/15	7	33.81	8	34.71	35.70	-1	1,080	-0.09%
2018/05/10	2	36.40	2	36.30	36.30	0	1,112	0.00%
2018/05/08	1	37.60	12	37.42	37.05	-11	1,121	-0.98%
2018/04/26	1	34.80	0	0.00	33.55	1	1,259	0.08%
2018/04/18	3	37.40	0	0.00	37.05	3	1,418	0.21%
2018/04/11	0	0.00	1	39.55	39.80	-1	1,873	-0.05%
2018/04/02	12	41.20	0	0.00	41.30	12	1,938	0.62%
2018/03/27	0	0.00	1	42.00	41.90	-1	1,925	-0.05%
2018/03/23	1	41.15	0	0.00	41.25	1	1,922	0.05%
2018/03/21	0	0.00	10	43.76	43.70	-10	1,946	-0.51%
2018/03/16	0	0.00	12	44.25	44.25	-12	1,962	-0.61%
2018/03/08	5	43.50	0	0.00	42.85	5	2,001	0.25%
2018/03/06	1	43.85	1	44.45	43.85	0	2,009	0.00%
2018/03/01	0	0.00	6	41.93	42.00	-6	2,010	-0.30%
2018/02/27	0	0.00	1	42.25	42.15	-1	2,058	-0.05%
2018/02/26	2	41.53	0	0.00	41.70	2	2,065	0.10%
2018/02/23	1	41.50	0	0.00	41.55	1	2,104	0.05%
2018/02/22	0	0.00	1	41.55	41.90	-1	2,149	-0.05%
2018/02/09	23	35.52	27	35.91	37.55	-4	2,150	-0.19%
2018/02/08	4	40.04	1	41.40	39.40	3	2,126	0.14%
2018/02/07	3	41.58	0	0.00	40.55	3	2,152	0.14%
2018/02/06	1	40.50	0	0.00	41.00	1	2,218	0.05%
2018/01/30	10	46.25	0	0.00	46.30	10	2,300	0.43%
2018/01/24	1	44.50	1	45.95	46.40	0	2,407	0.00%
2018/01/23	7	46.20	1	46.00	45.15	6	2,461	0.24%
2018/01/22	7	45.82	2	45.50	45.50	5	2,554	0.20%
2018/01/11	11	51.52	1	52.50	50.40	10	2,466	0.41%
2018/01/08	3	57.70	2	59.30	57.50	1	2,326	0.04%
2018/01/05	15	58.99	22	58.96	58.80	-7	2,343	-0.30%
2018/01/04	5	55.72	12	56.10	55.30	-7	2,251	-0.31%
2018/01/03	0	0.00	2	54.90	54.70	-2	2,266	-0.09%
2018/01/02	2	54.60	2	55.70	54.70	0	2,323	0.00%