茂綸 (6227)-元大-發財券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
71.2
漲跌
▲0.7
漲幅
+0.99%
成交量
171張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	73.00	0	0.00	71.50	1	417	0.24%
2024/11/25	0	0.00	1.1	75.40	75.40	-1.1	422	-0.25%
2024/11/20	0	0.00	1	72.10	72.60	-1	423	-0.24%
2024/11/18	1	73.70	0	0.00	71.80	1	428	0.23%
2024/11/15	0	0.00	1	75.40	74.90	-1	425	-0.24%
2024/11/14	0	0.00	1	78.50	76.00	-1	424	-0.24%
2024/11/13	3	76.90	0	0.00	76.50	3	422	0.71%
2024/11/12	2	78.50	0	0.00	79.00	2	412	0.48%
2024/11/11	1	78.90	3	80.10	81.40	-2	377	-0.53%
2024/11/08	0	0.00	1	75.60	75.60	-1	337	-0.30%
2024/11/06	3	75.87	2	77.90	76.30	1	324	0.31%
2024/11/05	3.1	74.15	0	0.00	73.30	3.1	277	1.10%
2024/11/01	2	68.15	5	69.88	71.10	-3	245	-1.22%
2024/10/30	2	67.75	0	0.00	67.40	2	242	0.82%
2024/10/29	0	0.00	1	71.00	69.20	-1	246	-0.41%
2024/10/25	1	66.70	0	0.00	67.70	1	239	0.42%
2024/10/22	0	0.00	1	67.80	67.70	-1	261	-0.38%
2024/10/21	0	0.00	1	66.90	66.60	-1	282	-0.35%
2024/10/18	1	66.00	0	0.00	65.70	1	331	0.30%
2024/10/09	1	67.30	0	0.00	67.10	1	436	0.23%
2024/10/07	0	0.00	1	69.20	69.50	-1	449	-0.22%
2024/10/04	1	68.00	0	0.00	67.90	1	479	0.21%
2024/09/27	1	70.50	0	0.00	70.60	1	579	0.17%
2024/09/20	0	0.00	1	72.50	71.40	-1	651	-0.15%
2024/08/23	0	0.00	1	74.00	74.80	-1	1,830	-0.05%
2024/08/07	0	0.00	10	68.20	68.20	-10	2,707	-0.37%
2024/08/06	0	0.00	8	64.46	62.00	-8	2,787	-0.29%
2024/08/01	0	0.00	1	75.20	74.80	-1	2,918	-0.03%
2024/07/23	3	76.90	0	0.00	77.20	3	2,961	0.10%
2024/07/19	1	82.80	2	83.25	80.90	-1	2,949	-0.03%
2024/07/18	1	80.00	0	0.00	79.80	1	2,917	0.03%
2024/07/17	2	81.65	1	83.60	82.50	1	2,915	0.03%
2024/07/16	0	0.00	2	79.50	81.30	-2	2,897	-0.07%
2024/07/12	0	0.00	1	78.50	77.60	-1	2,896	-0.03%
2024/07/11	1	77.70	0	0.00	77.70	1	2,918	0.03%
2024/07/08	0	0.00	0.4	77.50	76.90	-0.4	2,982	-0.01%
2024/07/05	0.4	82.35	1	83.50	81.90	-0.6	3,022	-0.02%
2024/07/04	0	0.00	4	81.85	81.50	-4	3,065	-0.13%
2024/07/03	1	82.90	1	82.80	82.20	0	3,210	0.00%
2024/07/02	0	0.00	7	80.20	79.90	-7	3,216	-0.22%
2024/07/01	5	81.00	0	0.00	80.70	5	3,387	0.15%
2024/06/27	8	78.55	4	78.00	77.80	4	3,470	0.12%
2024/06/24	0	0.00	2	78.50	78.30	-2	3,567	-0.06%
2024/06/21	2	80.00	0	0.00	80.70	2	3,665	0.05%
2024/06/20	3	84.37	0	0.00	82.20	3	3,780	0.08%
2024/06/19	1	80.50	4	83.13	83.80	-3	3,711	-0.08%
2024/06/14	2	75.60	0	0.00	75.90	2	3,729	0.05%
2024/06/13	0	0.00	3	77.90	77.50	-3	3,725	-0.08%
2024/06/12	2	78.10	2	77.00	77.90	0	3,724	0.00%
2024/06/11	1	78.00	10	79.48	78.10	-9	3,731	-0.24%
2024/06/07	0	0.00	7	82.26	81.10	-7	3,731	-0.19%
2024/06/06	8	81.11	2	81.30	82.30	6	3,735	0.16%
2024/06/05	15	83.85	0	0.00	82.20	15	3,732	0.40%
2024/06/04	77	95.17	95	90.03	87.60	-18	3,700	-0.49%
2024/06/03	12	85.83	13.1	87.37	90.80	-1.1	3,482	-0.03%
2024/05/31	0.1	83.40	1.1	85.60	82.60	-1	3,382	-0.03%
2024/05/30	0	0.00	8	83.75	83.50	-8	3,470	-0.23%
2024/05/29	49	88.09	10	88.39	86.10	39	3,431	1.14%
2024/05/28	20	82.16	13	85.15	86.70	7	3,219	0.22%
2024/05/27	3	78.17	2	78.90	78.90	1	3,081	0.03%
2024/05/24	1	72.40	1	71.80	71.80	0	2,953	0.00%
2024/05/21	1	71.50	3	71.20	71.20	-2	3,104	-0.06%
2024/05/17	2	72.95	2	73.50	73.40	0	3,079	0.00%
2024/05/16	13	73.68	13	75.00	72.10	0	3,026	0.00%
2024/05/15	0	0.00	2	70.80	70.80	-2	2,794	-0.07%
2024/05/13	1	64.70	1	64.00	64.50	0	2,750	0.00%
2024/05/09	0	0.00	1	67.50	68.20	-1	2,628	-0.04%
2024/05/06	0	0.00	1	63.50	63.30	-1	2,469	-0.04%
2024/05/03	1	66.00	0	0.00	64.50	1	2,455	0.04%
2024/04/24	1	65.70	0	0.00	66.60	1	2,373	0.04%
2024/04/17	0	0.00	1	68.00	70.00	-1	2,293	-0.04%
2024/04/16	0	0.00	4	67.30	67.30	-4	2,266	-0.18%
2024/04/15	1	70.40	1	70.10	70.20	0	2,231	0.00%
2024/04/12	2	73.40	0	0.00	72.90	2	2,203	0.09%
2024/04/11	1	75.30	1	73.60	72.60	0	2,171	0.00%
2024/04/10	1	80.10	4	81.98	79.50	-3	2,100	-0.14%
2024/04/09	10	80.90	0	0.00	78.40	10	2,027	0.49%
2024/04/03	2	71.35	22	74.40	74.40	-20	1,803	-1.11%
2024/03/28	6	66.08	6	64.13	64.30	0	1,467	0.00%
2024/03/27	0	0.00	5	67.90	64.00	-5	1,435	-0.35%
2024/03/26	8	65.24	1	63.20	63.00	7	1,365	0.51%
2024/03/25	2	61.35	4	62.25	63.80	-2	1,254	-0.16%
2024/03/22	1	58.00	3	58.40	58.40	-2	1,119	-0.18%
2024/03/21	3	53.30	3	53.60	53.10	0	1,077	0.00%
2024/03/20	2	53.95	4	54.28	53.00	-2	1,062	-0.19%
2024/03/19	2.1	53.50	0	0.00	53.10	2.1	1,025	0.20%
2024/03/18	3	54.13	0	0.00	54.20	3	1,007	0.30%
2024/03/14	1	54.00	0	0.00	53.50	1	988	0.10%
2024/03/13	0	0.00	1	54.50	53.20	-1	973	-0.10%
2024/03/11	1	56.70	2	58.20	56.70	-1	929	-0.11%
2024/03/08	1	63.30	0	0.00	62.90	1	897	0.11%
2024/03/07	0	0.00	2	69.40	67.20	-2	853	-0.23%
2024/03/06	0	0.00	1	68.20	68.40	-1	823	-0.12%
2024/03/05	5	66.48	0	0.00	66.90	5	788	0.63%
2024/03/01	1	56.50	1	58.00	59.90	0	624	0.00%
2024/02/27	0	0.00	1	51.80	50.00	-1	427	-0.23%
2024/02/26	2	49.50	3	50.43	51.50	-1	372	-0.27%
2024/02/23	1	49.40	4	49.61	49.70	-3	211	-1.42%
2024/02/21	1	45.00	1	44.20	44.20	0	119	0.00%
2024/02/16	10	40.45	10	40.95	40.85	0	88	0.00%
2024/01/11	0	0.00	10	41.70	41.65	-10	92	-10.78%
2024/01/08	5	40.65	0	0.00	40.50	5	88	5.63%
2024/01/03	2	40.85	0	0.00	40.85	2	89	2.24%
2023/12/14	0	0.00	5	41.00	40.95	-5	103	-4.82%
2023/12/08	3	41.15	0	0.00	41.15	3	99	3.01%
2023/09/11	0	0.00	1	40.40	40.40	-1	319	-0.31%
2023/08/24	0	0.00	1	41.25	41.05	-1	350	-0.29%
2023/08/23	1	46.35	2	46.45	46.35	-1	349	-0.29%
2023/08/22	3	45.90	0	0.00	45.85	3	340	0.88%
2023/08/14	5	45.00	0	0.00	45.15	5	352	1.42%
2023/08/02	1	44.50	0	0.00	44.60	1	376	0.27%
2023/07/20	0	0.00	6	47.18	47.50	-6	313	-1.92%
2023/07/19	10	43.50	0	0.00	43.20	10	256	3.90%
2023/07/12	2	43.05	0	0.00	43.00	2	260	0.77%
2023/07/03	0	0.00	2	44.60	44.40	-2	266	-0.75%
2023/06/27	2	42.88	0	0.00	42.70	2	265	0.75%
2023/06/26	1	43.15	0	0.00	43.25	1	262	0.38%
2023/06/20	3	43.30	0	0.00	43.25	3	263	1.14%
2023/06/12	20	43.50	0	0.00	43.45	20	266	7.49%
2023/05/29	0	0.00	7	42.96	43.10	-7	307	-2.27%
2023/05/17	2	41.03	0	0.00	41.05	2	280	0.71%
2023/05/16	0	0.00	0	41.60	41.40	0	273	0.00%
2023/05/15	2	41.75	0	0.00	41.40	2	280	0.71%
2023/05/11	4	42.46	0	0.00	41.90	4	281	1.42%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/03/09	1	50.00	0	0.00	49.40	1	278	0.36%
2023/02/10	1	44.35	0	0.00	44.25	1	227	0.44%
2023/01/17	0	0.00	2	43.40	43.25	-2	202	-0.99%
2022/12/30	0	0.00	1	40.30	40.30	-1	145	-0.69%
2022/11/17	1	39.50	0	0.00	39.60	1	187	0.53%
2022/11/07	0	0.00	1	40.00	39.65	-1	197	-0.51%
2022/10/05	0	0.00	1	37.40	36.90	-1	216	-0.46%
2022/10/04	0	0.00	3	37.27	37.30	-3	217	-1.38%
2022/09/28	1	36.55	0	0.00	36.25	1	234	0.43%
2022/09/26	3	37.10	0	0.00	37.00	3	236	1.27%
2022/09/08	0	0.00	2	39.15	39.10	-2	266	-0.75%
2022/09/06	2	38.40	0	0.00	38.50	2	293	0.68%
2022/08/30	0	0.00	2	38.85	40.05	-2	382	-0.52%
2022/08/25	2	38.25	0	0.00	38.15	2	374	0.53%
2022/07/20	0	0.00	3	36.85	36.85	-3	357	-0.84%
2022/07/11	4	34.11	0	0.00	34.15	4	359	1.11%
2022/07/01	0	0.00	1	35.65	35.45	-1	377	-0.26%
2022/06/14	0	0.00	2	41.50	41.40	-2	368	-0.54%
2022/06/13	2	40.08	0	0.00	40.70	2	312	0.64%
2022/05/30	1	37.90	0	0.00	37.90	1	334	0.30%
2022/05/19	0	0.00	1	37.65	38.40	-1	327	-0.31%
2022/05/18	0	0.00	3	38.07	38.35	-3	325	-0.92%
2022/05/13	0	0.00	1	36.80	36.95	-1	329	-0.30%
2022/05/12	0	0.00	1	36.60	36.70	-1	332	-0.30%
2022/05/11	0	0.00	1	36.65	36.90	-1	330	-0.30%
2022/05/10	2	34.60	0	0.00	34.90	2	322	0.62%
2022/05/09	1	35.55	0	0.00	35.10	1	319	0.31%
2022/05/05	1	36.00	0	0.00	35.95	1	317	0.31%
2022/04/18	1	35.90	0	0.00	36.45	1	360	0.28%
2022/04/14	2	36.20	0	0.00	36.60	2	363	0.55%
2022/03/23	0	0.00	7	40.53	40.70	-7	335	-2.09%
2022/03/16	2	39.20	1	38.90	38.90	1	345	0.29%
2022/03/15	5	39.59	0	0.00	39.70	5	351	1.42%
2022/03/14	3	39.15	6	40.45	40.50	-3	353	-0.85%
2022/03/11	3	38.65	0	0.00	38.80	3	354	0.85%
2022/03/10	1	39.25	16	39.06	38.75	-15	349	-4.29%
2022/03/01	0	0.00	3	35.75	35.90	-3	364	-0.82%
2022/02/25	3	35.20	0	0.00	35.50	3	368	0.82%
2022/02/24	4	34.79	0	0.00	34.70	4	378	1.06%
2022/02/22	7	35.68	1	36.05	35.65	6	398	1.51%
2022/02/21	5	36.14	0	0.00	36.70	5	397	1.26%
2022/02/16	0	0.00	1	36.60	36.55	-1	418	-0.24%
2022/02/15	0	0.00	30	36.70	36.05	-30	422	-7.10%
2022/02/10	0	0.00	1	35.25	35.40	-1	450	-0.22%
2022/01/24	5	32.65	0	0.00	32.90	5	470	1.06%
2022/01/21	1	33.55	0	0.00	33.40	1	465	0.21%
2022/01/20	1	34.05	0	0.00	34.10	1	466	0.21%
2022/01/17	5	33.35	0	0.00	33.55	5	472	1.06%
2022/01/14	7	34.41	0	0.00	33.80	7	465	1.51%
2022/01/07	4	36.14	0	0.00	36.90	4	467	0.85%
2022/01/06	2	36.60	0	0.00	37.00	2	480	0.42%
2022/01/04	2	37.05	0	0.00	37.20	2	541	0.37%
2022/01/03	3	37.22	0	0.00	37.15	3	553	0.54%
2021/12/30	3	38.15	0	0.00	37.80	3	569	0.53%
2021/12/15	0	0.00	6	38.05	38.50	-6	933	-0.64%
2021/12/14	2	36.65	0	0.00	36.60	2	975	0.21%
2021/12/13	1	36.90	0	0.00	37.55	1	1,036	0.10%
2021/12/10	3	37.40	0	0.00	37.40	3	1,101	0.27%
2021/11/19	0	0.00	3	34.20	34.50	-3	1,429	-0.21%
2021/11/01	0	0.00	1	29.60	29.60	-1	1,557	-0.06%
2021/10/20	0	0.00	1	28.70	28.65	-1	1,541	-0.06%
2021/10/13	1	28.30	0	0.00	27.40	1	1,505	0.07%
2021/10/05	1	33.10	0	0.00	33.55	1	1,388	0.07%
2021/10/04	0	0.00	25	35.74	35.65	-25	1,342	-1.86%
2021/09/29	28	41.13	0	0.00	41.00	28	1,237	2.26%
2021/09/23	1	41.20	0	0.00	41.45	1	1,113	0.09%
2021/09/22	0	0.00	5	38.64	40.50	-5	1,086	-0.46%
2021/09/17	5	40.00	1	41.50	40.00	4	1,030	0.39%
2021/09/16	1	44.00	0	0.00	43.60	1	978	0.10%
2021/09/13	0	0.00	2.1	40.49	41.30	-2.1	726	-0.29%
2021/09/08	0	0.00	1	34.20	33.85	-1	487	-0.21%
2021/09/03	0	0.00	1	33.80	34.15	-1	478	-0.21%
2021/08/31	0	0.00	1	34.55	34.80	-1	441	-0.23%
2021/08/30	1	33.65	0	0.00	33.70	1	427	0.23%
2021/08/19	0	0.00	2	31.10	31.00	-2	380	-0.53%
2021/08/18	0	0.00	17	31.99	32.00	-17	377	-4.51%
2021/08/17	1	32.00	0	0.00	31.80	1	365	0.27%
2021/08/12	1	30.50	0	0.00	32.35	1	257	0.39%
2021/08/11	0	0.00	3	31.20	31.20	-3	205	-1.46%
2021/08/02	1	28.75	0	0.00	29.50	1	223	0.45%
2021/07/27	0	0.00	1	30.10	29.55	-1	234	-0.43%
2021/07/22	16	30.78	0	0.00	30.60	16	242	6.59%
2021/07/05	0	0.00	3	30.62	30.70	-3	521	-0.58%
2021/07/01	3	30.75	2	30.65	30.75	1	546	0.18%
2021/06/29	0	0.00	1	30.95	30.35	-1	548	-0.18%
2021/06/09	0	0.00	1	28.95	28.95	-1	642	-0.16%
2021/06/07	1	29.00	0	0.00	28.80	1	668	0.15%
2021/05/24	1	27.25	0	0.00	27.50	1	841	0.12%
2021/05/19	1	27.00	0	0.00	26.90	1	851	0.12%
2021/05/17	1	25.80	1	25.65	25.45	0	853	0.00%
2021/05/14	11	28.05	9	27.70	27.70	2	848	0.24%
2021/05/13	1	28.00	0	0.00	28.10	1	844	0.12%
2021/05/12	1	28.40	1	27.70	28.70	0	841	0.00%
2021/05/06	1	29.50	1	29.45	29.75	0	820	0.00%
2021/05/05	1	29.50	1	30.25	29.65	0	816	0.00%
2021/05/04	5	29.94	3	28.80	29.50	2	814	0.25%
2021/05/03	5	31.29	5	31.20	31.05	0	805	0.00%
2021/04/28	3	31.80	4	31.95	32.45	-1	796	-0.13%
2021/04/27	1	31.95	0	0.00	32.00	1	798	0.13%
2021/04/26	1	31.75	1	32.00	32.20	0	799	0.00%
2021/04/23	2	31.25	2	31.55	31.75	0	796	0.00%
2021/04/22	14	32.22	15	31.91	31.30	-1	795	-0.13%
2021/04/21	3	32.55	4	32.45	32.45	-1	785	-0.13%
2021/04/20	0	0.00	4	33.03	32.90	-4	777	-0.51%
2021/04/19	21	34.57	21	35.13	33.50	0	779	0.00%
2021/04/16	5	32.49	7	33.24	34.30	-2	656	-0.30%
2021/04/15	10	31.35	8	31.31	31.20	2	596	0.34%
2021/04/14	33	30.63	36	30.41	30.70	-3	591	-0.51%
2021/04/13	3	31.07	0	0.00	31.30	3	587	0.51%
2021/04/12	24	31.42	26	31.33	31.15	-2	578	-0.35%
2021/04/09	20	30.67	21	30.62	30.50	-1	563	-0.18%
2021/04/08	14	30.78	15	30.66	30.65	-1	561	-0.18%
2021/04/07	3	30.28	1	30.85	30.80	2	549	0.36%
2021/04/06	0	0.00	1	30.10	30.15	-1	538	-0.19%
2021/04/01	4	29.74	5	29.84	29.65	-1	543	-0.18%
2021/03/31	2	29.83	0	0.00	29.80	2	543	0.37%
2021/03/26	1	29.40	0	0.00	29.35	1	549	0.18%
2021/03/25	1	28.95	1	29.30	29.20	0	553	0.00%
2021/03/24	1	29.15	0	0.00	29.10	1	552	0.18%
2021/03/23	6	29.58	10	30.05	29.40	-4	549	-0.73%
2021/03/19	10	30.05	0	0.00	30.20	10	534	1.87%
2021/03/15	0	0.00	2	29.85	30.50	-2	522	-0.38%
2021/03/12	7	29.26	10	29.06	28.90	-3	505	-0.59%
2021/03/11	6	30.16	8	30.08	29.95	-2	495	-0.40%
2021/03/10	2	30.28	2	30.63	30.20	0	495	0.00%
2021/03/09	8	30.92	11	30.78	30.50	-3	494	-0.61%
2021/03/08	8	31.54	1	30.85	31.55	7	483	1.45%
2021/03/05	2	29.95	4	31.80	32.25	-2	455	-0.44%
2021/03/04	4	28.93	4	29.26	30.40	0	387	0.00%
2021/03/03	4	28.61	6	28.58	28.60	-2	375	-0.53%
2021/03/02	0	0.00	1	29.15	28.70	-1	381	-0.26%
2021/02/26	1	28.70	0	0.00	28.70	1	382	0.26%
2021/02/24	1	29.00	0	0.00	28.70	1	402	0.25%
2021/02/23	0	0.00	2	28.50	28.60	-2	421	-0.47%
2021/02/18	2	27.60	0	0.00	27.90	2	444	0.45%
2021/02/17	1	26.75	1	26.90	26.95	0	486	0.00%
2021/01/27	2	26.25	0	0.00	26.05	2	699	0.29%
2021/01/26	2	26.00	0	0.00	26.00	2	716	0.28%
2021/01/25	0	0.00	4	26.20	26.20	-4	722	-0.55%
2021/01/15	0	0.00	2	27.65	27.60	-2	852	-0.23%
2021/01/14	0	0.00	2	27.85	28.15	-2	854	-0.23%
2021/01/12	0	0.00	1	28.60	28.25	-1	862	-0.12%
2021/01/07	0	0.00	1	27.80	27.90	-1	928	-0.11%
2021/01/06	1	28.10	0	0.00	28.15	1	946	0.11%
2020/12/29	0	0.00	1	28.95	28.50	-1	1,009	-0.10%
2020/12/18	2	28.18	0	0.00	28.15	2	1,049	0.19%
2020/12/16	1	28.20	0	0.00	28.20	1	1,070	0.09%
2020/12/11	2	28.25	0	0.00	28.40	2	1,132	0.18%
2020/12/07	0	0.00	1	27.90	27.45	-1	1,177	-0.08%
2020/12/04	1	27.80	0	0.00	27.85	1	1,181	0.08%
2020/11/26	10	28.03	11	27.93	27.90	-1	1,320	-0.08%
2020/11/24	4	28.19	5	28.05	27.90	-1	1,379	-0.07%
2020/11/23	0	0.00	3	28.33	28.40	-3	1,391	-0.22%
2020/11/20	16	28.49	8	28.52	28.10	8	1,389	0.58%
2020/11/19	0	0.00	1	29.55	29.20	-1	1,372	-0.07%
2020/11/18	1	29.20	0	0.00	29.20	1	1,379	0.07%
2020/11/17	2	29.13	1	29.55	29.10	1	1,376	0.07%
2020/11/16	5	29.92	10	29.43	29.10	-5	1,375	-0.36%
2020/11/13	2	30.03	9	30.52	30.65	-7	1,340	-0.52%
2020/11/12	53	31.23	41	31.15	31.10	12	1,319	0.91%
2020/11/10	2	39.45	1	39.35	38.35	1	1,292	0.08%
2020/11/09	2	38.73	0	0.00	39.90	2	1,269	0.16%
2020/11/03	0	0.00	5	37.70	39.00	-5	1,222	-0.41%
2020/10/30	0	0.00	1	36.70	36.55	-1	1,202	-0.08%
2020/10/29	5	35.50	5	35.75	36.30	0	1,192	0.00%
2020/10/23	1	35.70	0	0.00	37.00	1	1,087	0.09%
2020/10/22	1	34.95	2	35.43	35.25	-1	1,056	-0.09%
2020/10/20	2	34.98	3	35.08	35.50	-1	1,051	-0.10%
2020/10/19	4	34.26	3	34.60	34.70	1	1,046	0.10%
2020/10/16	1	35.10	0	0.00	34.70	1	1,036	0.10%
2020/10/15	0	0.00	5	35.25	36.40	-5	1,008	-0.50%
2020/10/13	0	0.00	1	35.00	34.70	-1	973	-0.10%
2020/10/12	0	0.00	6	33.85	33.60	-6	949	-0.63%
2020/10/08	0	0.00	5	33.20	32.95	-5	936	-0.53%
2020/10/06	3	30.60	0	0.00	31.20	3	938	0.32%
2020/09/28	2	29.80	0	0.00	29.60	2	929	0.22%
2020/09/24	5	30.00	1	29.05	29.60	4	916	0.44%
2020/09/23	4	31.10	0	0.00	31.25	4	889	0.45%
2020/09/22	6	32.60	0	0.00	32.85	6	874	0.69%
2020/09/18	1	35.00	0	0.00	35.00	1	862	0.12%
2020/09/17	0	0.00	4	34.68	35.80	-4	821	-0.49%
2020/09/16	0	0.00	1	33.20	33.75	-1	801	-0.12%
2020/09/15	0	0.00	1	33.65	33.70	-1	796	-0.13%
2020/09/14	3	32.90	0	0.00	34.20	3	787	0.38%
2020/09/11	1	32.55	0	0.00	32.80	1	773	0.13%
2020/09/07	0	0.00	9	34.09	32.90	-9	710	-1.27%
2020/09/03	6	33.73	2	35.30	33.60	4	694	0.58%
2020/09/02	2	34.23	5	34.97	35.05	-3	667	-0.45%
2020/09/01	1	32.30	0	0.00	34.40	1	627	0.16%
2020/08/31	0	0.00	5	31.80	31.75	-5	547	-0.91%
2020/08/28	14	31.65	0	0.00	31.05	14	528	2.65%
2020/08/27	1	30.30	0	0.00	30.65	1	467	0.21%
2020/08/25	0	0.00	3	29.65	29.70	-3	431	-0.69%
2020/08/21	3	27.35	0	0.00	27.80	3	400	0.75%
2020/08/19	1	29.20	0	0.00	28.65	1	377	0.26%
2020/08/17	0	0.00	1	30.00	30.00	-1	348	-0.29%
2020/07/31	2	24.70	0	0.00	24.85	2	295	0.68%
2020/07/21	0	0.00	10	25.50	25.55	-10	338	-2.95%
2020/07/14	14	25.24	0	0.00	25.00	14	302	4.63%
2020/07/08	0	0.00	1	23.55	23.50	-1	279	-0.36%
2020/07/06	0	0.00	1	24.00	23.80	-1	275	-0.36%
2020/07/02	0	0.00	1	23.65	23.75	-1	268	-0.37%
2020/06/29	1	23.40	0	0.00	23.60	1	257	0.39%
2020/06/09	0	0.00	1	21.85	21.85	-1	242	-0.41%
2020/05/07	1	22.50	0	0.00	22.20	1	194	0.51%
2020/05/06	6	23.39	5	23.63	22.50	1	189	0.53%
2020/05/05	1	20.70	0	0.00	22.30	1	139	0.72%
2020/04/30	0	0.00	1	20.70	20.85	-1	130	-0.77%
2019/10/02	1	21.70	0	0.00	21.80	1	105	0.94%
2019/09/02	0	0.00	0.5	22.30	22.50	-0.5	124	-0.43%
2019/07/10	0	0.00	1	24.80	24.25	-1	205	-0.49%
2019/04/12	1	28.30	0	0.00	28.00	1	663	0.15%
2019/04/09	0	0.00	1	29.30	29.00	-1	622	-0.16%
2019/04/08	1	31.20	5	32.03	31.05	-4	591	-0.68%
2019/04/03	5	31.05	0	0.00	31.15	5	558	0.90%
2019/04/01	6	30.73	5	30.90	30.80	1	469	0.21%
2019/03/29	0	0.00	1	27.50	28.25	-1	353	-0.28%
2019/03/15	1	25.70	0	0.00	25.70	1	224	0.44%
2019/03/13	0	0.00	1	27.50	26.50	-1	206	-0.48%
2018/12/07	1	23.20	0	0.00	23.20	1	215	0.46%
2018/12/03	0	0.00	1	23.80	24.20	-1	228	-0.44%
2018/11/12	1	21.30	18	21.10	21.50	-17	247	-6.88%
2018/11/09	18	22.00	1	22.00	22.00	17	241	7.03%
2018/10/15	1	19.05	0	0.00	19.20	1	864	0.12%
2018/10/05	0	0.00	1	23.60	23.60	-1	1,075	-0.09%
2018/09/28	0	0.00	5	23.95	24.00	-5	1,166	-0.43%
2018/08/24	1	22.05	0	0.00	21.85	1	1,156	0.09%
2018/08/15	0	0.00	1	24.50	24.30	-1	1,151	-0.09%
2018/08/13	0	0.00	2	25.28	24.75	-2	1,129	-0.18%
2018/08/07	1	28.90	0	0.00	28.95	1	1,003	0.10%
2018/08/01	1	28.15	1	28.00	28.00	0	850	0.00%
2018/07/31	2	28.35	0	0.00	28.40	2	702	0.28%
2018/07/18	0	0.00	1	24.10	24.10	-1	565	-0.18%
2018/07/17	2	26.45	2	26.00	25.10	0	557	0.00%
2018/07/11	1	23.55	0	0.00	23.70	1	504	0.20%
2018/05/31	5	23.30	0	0.00	24.25	5	577	0.87%
2018/05/30	0	0.00	0.2	22.40	22.40	-0.2	553	-0.04%
2018/05/24	0	0.00	0.1	21.15	21.15	-0.1	539	-0.02%
2018/05/14	0	0.00	1	21.35	21.40	-1	542	-0.18%
2018/05/11	2	21.23	2	21.38	21.25	0	540	0.00%
2018/05/09	0	0.00	1	22.35	22.40	-1	528	-0.19%
2018/05/08	1	23.25	0	0.00	22.50	1	526	0.19%
2018/05/07	0	0.00	2	22.28	22.80	-2	521	-0.38%
2018/05/04	1	22.05	0	0.00	21.90	1	515	0.19%
2018/05/03	1	22.20	1	22.40	22.15	0	511	0.00%
2018/04/30	2	22.00	2	22.10	22.15	0	509	0.00%
2018/04/27	1	21.45	1	21.40	21.60	0	502	0.00%
2018/04/26	1	22.05	2	22.38	22.15	-1	490	-0.20%
2018/04/25	1	22.20	1	21.85	22.60	0	485	0.00%
2018/04/24	1	22.15	11	22.65	22.20	-10	481	-2.08%
2018/04/23	3	24.57	2	24.13	24.20	1	464	0.22%
2018/04/20	1	25.25	3	25.07	24.75	-2	450	-0.44%
2018/04/19	0	0.00	1	24.20	24.00	-1	405	-0.25%
2018/04/18	2	23.95	0	0.00	23.95	2	392	0.51%
2018/04/17	2	24.95	0	0.00	24.35	2	369	0.54%
2018/04/13	10	25.20	10	24.30	22.90	0	255	0.00%
2018/04/12	11	22.94	1	23.20	24.20	10	195	5.12%
2018/04/11	0	0.00	1	21.90	22.00	-1	148	-0.67%
2018/04/09	0	0.00	7	19.80	19.85	-7	128	-5.43%
2018/01/22	1	20.60	0	0.00	20.30	1	161	0.62%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析