立端 (6245)-元大-發財券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.6
漲跌
▲1.3
漲幅
+1.44%
成交量
480張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	92.25	1	91.80	91.60	0.1	315	0.03%
2024/11/21	0	0.00	3	90.60	90.30	-3	313	-0.96%
2024/11/20	0	90.30	0.1	90.30	89.50	0	314	-0.01%
2024/11/19	0	89.10	0	0.00	89.60	0	318	0.00%
2024/11/15	0	88.80	1	87.70	88.30	-1	328	-0.30%
2024/11/13	0.1	90.10	0	0.00	89.40	0.1	335	0.02%
2024/11/06	7	89.30	0	0.00	89.50	7	347	2.01%
2024/11/04	0	89.50	0	0.00	89.30	0	372	0.00%
2024/10/28	0	0.00	0.1	91.60	91.40	-0.1	404	-0.02%
2024/10/24	0	0.00	0.6	92.70	91.70	-0.6	423	-0.14%
2024/10/22	0	92.40	0	0.00	92.70	0	426	0.01%
2024/10/14	0	91.60	1	92.20	91.50	-1	469	-0.21%
2024/10/08	0	89.10	0	0.00	88.30	0	515	0.00%
2024/10/04	0	89.30	0	0.00	88.60	0	529	0.01%
2024/10/01	0	89.50	0	0.00	89.10	0	537	0.00%
2024/09/30	0	0.00	0.1	89.63	89.10	-0.1	545	-0.01%
2024/09/25	0	0.00	0	91.10	91.10	0	553	0.00%
2024/09/23	0	91.30	0	0.00	91.00	0	557	0.00%
2024/09/12	0	89.80	0	0.00	90.10	0	598	0.00%
2024/09/11	0	87.70	0	0.00	87.40	0	603	0.00%
2024/09/10	0	90.20	0.1	87.90	87.30	0	610	0.00%
2024/09/09	0	92.20	0	0.00	92.40	0	602	0.00%
2024/09/05	0.1	93.50	0	0.00	92.00	0.1	623	0.01%
2024/09/04	2.1	91.07	0	0.00	92.80	2.1	640	0.32%
2024/09/03	2	95.35	0	0.00	94.30	2	649	0.31%
2024/09/02	0.1	95.66	0	0.00	94.90	0.1	666	0.01%
2024/08/30	1	95.00	0	0.00	95.50	1	716	0.14%
2024/08/29	0	95.30	0	0.00	95.20	0	944	0.00%
2024/08/28	0.1	97.70	1	97.90	97.90	-0.9	960	-0.10%
2024/08/27	0	0.00	0	97.00	96.90	0	950	0.00%
2024/08/21	1	97.80	1	98.70	98.00	0	971	0.00%
2024/08/19	0	96.59	0	0.00	97.10	0	968	0.00%
2024/08/16	0.1	96.05	0	0.00	94.90	0.1	966	0.01%
2024/08/15	0.1	94.64	2	94.70	94.40	-1.9	957	-0.20%
2024/08/14	0	94.30	0	0.00	94.10	0	958	0.00%
2024/08/13	0	0.00	1	93.60	94.30	-1	957	-0.10%
2024/08/07	0.1	90.00	0	0.00	89.40	0.1	983	0.01%
2024/08/06	0.1	84.00	0	0.00	84.80	0.1	983	0.01%
2024/08/05	2	85.00	0	0.00	84.50	2	968	0.21%
2024/08/02	0	95.00	0	0.00	93.70	0	950	0.00%
2024/07/31	0	94.20	0	0.00	93.80	0	951	0.00%
2024/07/30	1	91.41	0	0.00	93.30	1	958	0.11%
2024/07/29	0.1	93.08	0	0.00	92.10	0.1	954	0.01%
2024/07/26	0	95.00	0	0.00	95.00	0	943	0.00%
2024/07/23	0	97.00	0	0.00	96.50	0	943	0.00%
2024/07/22	0.1	97.57	0	0.00	96.20	0.1	945	0.01%
2024/07/19	0	99.67	0	0.00	99.30	0	937	0.00%
2024/07/18	0	99.20	2	99.00	98.90	-2	929	-0.21%
2024/07/16	0	101.00	1	100.50	100.00	-1	927	-0.11%
2024/07/15	0	100.75	0	0.00	100.50	0	935	0.00%
2024/07/11	1	101.50	0	0.00	101.50	1	919	0.11%
2024/07/09	0.1	96.58	0	0.00	96.70	0.1	924	0.01%
2024/07/08	0	0.00	1.2	98.48	97.20	-1.2	928	-0.13%
2024/07/05	1.1	99.07	2.1	98.80	98.70	-1	937	-0.11%
2024/07/03	0	97.20	0	0.00	97.20	0	979	0.00%
2024/06/28	0	95.97	0	0.00	95.30	0	991	0.00%
2024/06/27	0	95.30	0	0.00	94.80	0	996	0.00%
2024/06/26	0.1	95.50	0	0.00	95.20	0.1	1,009	0.01%
2024/06/25	3	95.73	0	95.70	95.50	3	1,014	0.29%
2024/06/19	0	99.00	0	0.00	98.30	0	1,034	0.00%
2024/06/17	0	98.49	1	98.10	98.90	-1	1,038	-0.09%
2024/06/11	0	96.40	0	0.00	95.00	0	1,030	0.00%
2024/06/07	0	0.00	1	97.50	97.90	-1	1,022	-0.10%
2024/06/05	1	101.00	5	97.82	97.30	-4	1,013	-0.39%
2024/06/04	64	107.36	6.2	104.92	100.00	57.8	993	5.82%
2024/06/03	0	0.00	2	102.50	102.50	-2	836	-0.24%
2024/05/31	0	94.40	0.1	94.20	93.60	0	901	0.00%
2024/05/29	1	95.41	0.2	95.80	95.40	0.8	991	0.09%
2024/05/28	0	95.80	0	0.00	96.50	0	1,035	0.00%
2024/05/27	0	94.00	0	0.00	94.00	0	1,037	0.00%
2024/05/24	0	93.90	0	0.00	93.80	0	1,158	0.00%
2024/05/23	1	94.20	0	94.20	94.30	1	1,187	0.08%
2024/05/22	0	93.90	5	93.20	93.60	-5	1,207	-0.41%
2024/05/21	5	92.64	1	92.40	92.80	4	1,230	0.33%
2024/05/20	0	92.00	0	0.00	92.00	0	1,253	0.00%
2024/05/16	0	92.20	0	0.00	92.30	0	1,315	0.00%
2024/05/15	0	92.30	0	0.00	91.90	0	1,353	0.00%
2024/05/13	1	90.20	0	0.00	90.80	1	1,468	0.07%
2024/05/08	0	95.93	0	0.00	96.00	0	1,501	0.00%
2024/05/03	0	97.13	1	96.20	96.10	-1	1,566	-0.06%
2024/04/29	0	95.16	0	0.00	96.00	0	1,766	0.00%
2024/04/26	1	94.99	0	0.00	93.80	1	1,801	0.06%
2024/04/24	0	93.88	1	93.32	94.40	-1	1,864	-0.05%
2024/04/23	0.1	92.23	0	0.00	92.00	0.1	1,932	0.00%
2024/04/19	1.1	92.49	0	0.00	92.50	1.1	2,044	0.05%
2024/04/18	0.1	95.80	0	0.00	95.30	0.1	2,059	0.00%
2024/04/17	1.1	95.18	0	0.00	94.30	1.1	2,137	0.05%
2024/04/16	1.3	93.65	3	94.10	92.90	-1.7	2,145	-0.08%
2024/04/15	2.1	98.98	0	0.00	98.20	2.1	2,123	0.10%
2024/04/12	1	99.70	0	0.00	99.70	1	2,125	0.05%
2024/04/11	2.1	99.88	1	99.80	99.80	1.1	2,128	0.05%
2024/04/10	0	103.00	3	103.17	102.50	-3	2,125	-0.14%
2024/04/09	0	99.21	0	0.00	98.00	0	2,100	0.00%
2024/04/03	0	100.30	0	0.00	99.80	0	2,101	0.00%
2024/04/02	0.1	101.67	0	0.00	100.50	0.1	2,104	0.00%
2024/03/26	0	101.50	0	0.00	101.00	0	2,193	0.00%
2024/03/25	0.1	103.30	0	0.00	104.00	0.1	2,241	0.00%
2024/03/22	0	102.25	2	100.50	101.50	-2	2,251	-0.09%
2024/03/21	1	102.50	0	0.00	102.50	1	2,262	0.04%
2024/03/20	0	103.00	0	0.00	102.00	0	2,319	0.00%
2024/03/18	0	101.00	0	0.00	100.50	0	2,335	0.00%
2024/03/15	0	102.00	0	0.00	101.00	0	2,372	0.00%
2024/03/14	0	100.50	0	0.00	101.00	0	2,401	0.00%
2024/03/13	0	0.00	0.1	101.00	100.50	-0.1	2,454	0.00%
2024/03/12	0	102.00	0	0.00	102.00	0	2,493	0.00%
2024/03/11	0.1	100.41	0	0.00	100.00	0.1	2,551	0.00%
2024/03/08	2	99.00	0	0.00	98.80	2	2,622	0.08%
2024/03/07	0.1	102.43	1	100.50	100.00	-0.9	2,718	-0.03%
2024/03/06	2	107.00	0	0.00	104.00	2	2,753	0.07%
2024/03/05	0	107.88	0	0.00	107.50	0	2,715	0.00%
2024/03/04	0	107.00	1	107.50	107.50	-1	2,763	-0.04%
2024/03/01	0	106.50	1	107.50	106.00	-1	2,882	-0.03%
2024/02/27	2	105.76	3	107.67	105.00	-1	3,200	-0.03%
2024/02/26	1	105.00	0	0.00	105.50	1	3,287	0.03%
2024/02/23	2	106.01	0	0.00	105.50	2	3,380	0.06%
2024/02/22	3.2	105.88	1	106.50	106.00	2.2	3,367	0.06%
2024/02/21	0	105.40	0	0.00	105.50	0	3,351	0.00%
2024/02/20	0.1	104.77	1	105.50	105.00	-0.9	3,346	-0.03%
2024/02/19	2	103.01	1	103.50	103.00	1	3,369	0.03%
2024/02/16	1	103.02	1	103.50	104.50	0	3,348	0.00%
2024/02/15	5.2	103.92	0	0.00	104.00	5.2	3,330	0.16%
2024/02/02	0	117.00	1	117.00	116.00	-1	3,225	-0.03%
2024/02/01	0	116.00	0	0.00	116.50	0	3,194	0.00%
2024/01/31	0	0.00	1	114.50	115.00	-1	3,180	-0.03%
2024/01/30	0	114.50	1	114.00	113.50	-1	3,171	-0.03%
2024/01/29	0	115.00	1	116.00	115.50	-1	3,179	-0.03%
2024/01/26	1	114.50	0	0.00	113.50	1	3,153	0.03%
2024/01/25	8	117.31	7	116.86	113.50	1	3,124	0.03%
2024/01/24	0	117.50	0	0.00	115.50	0	3,003	0.00%
2024/01/23	0	117.35	1	117.50	117.50	-1	2,964	-0.03%
2024/01/22	1	115.02	2	115.00	117.00	-1	2,935	-0.03%
2024/01/19	0	0.00	1	114.00	114.00	-1	2,902	-0.03%
2024/01/18	2.1	113.53	0	0.00	112.50	2.1	2,886	0.07%
2024/01/17	1	116.51	0.1	115.00	117.00	1	2,836	0.03%
2024/01/16	3	117.17	0	0.00	116.00	3	2,768	0.11%
2024/01/15	0	115.50	1	115.00	117.50	-1	2,708	-0.04%
2024/01/12	0	112.50	0	0.00	111.50	0	2,656	0.00%
2024/01/11	0	113.25	1	114.00	113.50	-1	2,632	-0.04%
2024/01/10	0	109.75	1	110.00	108.50	-1	2,572	-0.04%
2024/01/09	0	0.00	1	108.00	108.00	-1	2,565	-0.04%
2024/01/08	0	110.50	0	0.00	109.50	0	2,557	0.00%
2024/01/05	0	111.00	1	111.50	111.00	-1	2,557	-0.04%
2024/01/03	0	0.00	1	111.00	110.50	-1	2,566	-0.04%
2024/01/02	3	110.67	0	0.00	110.50	3	2,560	0.12%
2023/12/29	1	111.01	0	0.00	112.50	1	2,562	0.04%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/25	0	0.00	1	116.00	113.50	-1	2,527	-0.04%
2023/12/22	0	112.00	1	113.50	113.00	-1	2,495	-0.04%
2023/12/21	2	112.25	0	0.00	111.50	2	2,494	0.08%
2023/12/20	0	0.00	2	113.25	115.50	-2	2,469	-0.08%
2023/12/19	0	0.00	1.6	108.50	110.50	-1.6	2,414	-0.06%
2023/12/18	0.1	109.56	0	0.00	109.50	0.1	2,401	0.01%
2023/12/15	1	109.50	0	0.00	109.50	1	2,396	0.04%
2023/12/13	1	113.00	1	114.50	113.50	0	2,327	0.00%
2023/12/12	0.1	115.00	0	0.00	113.50	0.1	2,326	0.00%
2023/12/08	0	0.00	1	115.50	117.00	-1	2,291	-0.04%
2023/12/07	4	113.63	0.1	113.00	112.50	3.9	2,257	0.17%
2023/12/06	1	116.50	1	118.00	116.00	0	2,255	0.00%
2023/12/05	0	0.00	0.2	115.00	115.00	-0.2	2,192	-0.01%
2023/12/04	0	0.00	0.1	123.50	117.00	-0.1	2,151	0.00%
2023/12/01	0	0.00	0	115.00	122.50	0	2,050	0.00%
2023/11/30	1	115.50	0	0.00	115.00	1	1,957	0.05%
2023/11/29	2	118.00	2	115.75	115.50	0	1,915	0.00%
2023/11/28	0	0.00	1.1	110.21	115.50	-1.1	1,830	-0.06%
2023/11/27	0	106.80	0.1	106.00	107.00	0	1,681	0.00%
2023/11/23	0.1	112.50	0	0.00	113.00	0.1	1,322	0.01%
2023/11/22	0	0.00	2	108.50	108.50	-2	1,130	-0.18%
2023/11/21	0	98.60	0	0.00	99.00	0	1,015	0.00%
2023/11/20	0	97.50	0	0.00	98.00	0	1,029	0.00%
2023/11/17	0.3	97.42	0	0.00	97.20	0.3	1,022	0.02%
2023/11/15	0	94.00	1	93.80	94.30	-1	978	-0.10%
2023/11/14	1.1	91.26	0	0.00	91.80	1.1	978	0.11%
2023/11/13	0	92.70	0	0.00	92.60	0	971	0.00%
2023/11/10	0	0.00	1	94.80	94.80	-1	974	-0.10%
2023/11/09	0	94.20	0	0.00	94.00	0	990	0.00%
2023/11/08	0	0.00	0.1	94.50	94.40	-0.1	1,040	-0.01%
2023/11/07	0.1	93.56	0	0.00	93.60	0.1	1,094	0.01%
2023/11/06	2	93.16	1	94.20	94.20	1	1,142	0.09%
2023/10/30	0.1	90.93	0	0.00	90.50	0.1	1,331	0.01%
2023/10/27	1	90.12	1	91.30	91.30	0	1,368	0.00%
2023/10/26	0	90.30	1	90.10	90.10	-1	1,398	-0.07%
2023/10/25	0.1	91.12	0	0.00	90.50	0.1	1,439	0.01%
2023/10/24	0	90.36	0	0.00	90.40	0	1,488	0.00%
2023/10/23	0	90.23	0	0.00	90.00	0	1,570	0.00%
2023/10/20	0	90.50	0	0.00	91.20	0	1,607	0.00%
2023/10/19	0	91.10	0.1	91.00	91.50	0	1,657	0.00%
2023/10/18	0.1	89.99	0	0.00	91.10	0.1	1,686	0.01%
2023/10/17	0	91.00	0	0.00	90.40	0	1,695	0.00%
2023/10/16	0	92.10	0	0.00	91.30	0	1,744	0.00%
2023/10/12	0	91.90	1	92.80	91.60	-1	1,854	-0.05%
2023/10/05	1	96.76	0	0.00	96.40	1	2,099	0.05%
2023/10/03	0	93.93	0	0.00	92.30	0	2,147	0.00%
2023/09/26	1.1	91.05	1	91.00	90.80	0.1	2,301	0.00%
2023/09/22	0.1	93.54	0	0.00	93.30	0.1	2,370	0.00%
2023/09/21	0	0.00	1	93.10	93.00	-1	2,389	-0.04%
2023/09/20	0.1	95.33	0	0.00	94.60	0.1	2,397	0.00%
2023/09/18	0.3	98.19	0	0.00	97.50	0.3	2,443	0.01%
2023/09/15	0	97.90	0	0.00	97.70	0	2,488	0.00%
2023/09/14	0	100.50	0	0.00	100.00	0	2,509	0.00%
2023/09/13	0	94.00	0	0.00	93.80	0	2,517	0.00%
2023/09/12	1	95.70	0	0.00	92.90	1	2,572	0.04%
2023/09/11	1.7	96.08	0	0.00	95.60	1.7	2,670	0.06%
2023/09/08	0	103.00	0	0.00	102.00	0	2,711	0.00%
2023/09/07	0	103.00	0	0.00	102.50	0	2,885	0.00%
2023/09/06	1	109.51	1	109.50	109.50	0	2,922	0.00%
2023/09/05	0	109.00	0	0.00	109.00	0	2,929	0.00%
2023/09/04	0.1	107.50	0	0.00	107.50	0.1	2,980	0.00%
2023/09/01	0	0.00	1	107.50	107.00	-1	3,002	-0.03%
2023/08/28	2	102.75	0	0.00	102.00	2	3,113	0.06%
2023/08/24	1.1	104.61	0	0.00	104.50	1.1	3,275	0.03%
2023/08/18	0	0.00	1	105.00	105.00	-1	3,821	-0.03%
2023/08/15	0	104.50	0	0.00	105.00	0	4,464	0.00%
2023/08/11	0	106.50	1	104.50	105.50	-1	4,626	-0.02%
2023/08/10	2	107.25	0	0.00	109.00	2	4,659	0.04%
2023/08/09	0	0.00	1	112.00	109.50	-1	4,689	-0.02%
2023/08/08	3	111.00	0.3	113.00	110.50	2.7	4,779	0.06%
2023/08/07	0	113.00	0	0.00	112.50	0	4,848	0.00%
2023/08/04	1	107.00	5	107.40	113.00	-4	4,983	-0.08%
2023/08/02	0.5	111.19	0	0.00	110.00	0.5	5,006	0.01%
2023/08/01	0.3	113.50	1	113.50	114.00	-0.7	5,107	-0.01%
2023/07/28	0	115.00	0	0.00	115.00	0	5,356	0.00%
2023/07/27	0.5	120.00	0	0.00	118.00	0.5	5,330	0.01%
2023/07/26	2	121.73	1	120.50	118.00	1	5,319	0.02%
2023/07/25	1	116.00	2	116.75	117.00	-1	5,283	-0.02%
2023/07/24	1	116.50	3	119.00	116.50	-2	5,280	-0.04%
2023/07/21	0	115.00	1	114.00	114.50	-1	5,258	-0.02%
2023/07/20	0	0.00	1	116.00	116.50	-1	5,311	-0.02%
2023/07/19	1	113.57	1	116.00	113.50	0	5,308	0.00%
2023/07/18	2	114.98	2	113.50	113.50	0	5,334	0.00%
2023/07/17	0	117.50	1	117.00	115.50	-1	5,353	-0.02%
2023/07/14	1	116.03	0	0.00	116.00	1	5,361	0.02%
2023/07/13	6	118.75	2	120.00	117.50	4	5,314	0.08%
2023/07/11	0	112.00	0	0.00	111.00	0	5,246	0.00%
2023/07/10	2	107.50	2	109.50	110.00	0	5,260	0.00%
2023/07/07	2	110.25	2	110.00	109.00	0	5,332	0.00%
2023/07/06	2	111.50	2	111.00	111.00	0	5,489	0.00%
2023/07/04	2	110.27	2	111.50	111.50	0	5,491	0.00%
2023/07/03	2	112.00	1	111.00	111.00	1	5,480	0.02%
2023/06/30	1.5	112.67	0	0.00	112.00	1.5	5,522	0.03%
2023/06/29	0.1	108.36	0	0.00	109.00	0.1	5,561	0.00%
2023/06/28	0.1	108.54	0	0.00	106.00	0.1	5,605	0.00%
2023/06/27	1	108.50	0.5	107.50	107.00	0.5	5,712	0.01%
2023/06/26	5	109.01	0	0.00	108.50	5	5,791	0.09%
2023/06/21	0	112.93	0	0.00	111.00	0	6,010	0.00%
2023/06/20	0	112.00	1	111.00	111.00	-1	6,177	-0.02%
2023/06/19	2	109.51	2	111.00	112.00	0	6,236	0.00%
2023/06/16	4	112.25	0	0.00	110.50	4	6,237	0.06%
2023/06/15	3.1	112.97	1	113.50	113.00	2.1	6,208	0.03%
2023/06/14	0.1	112.65	0	0.00	111.50	0.1	6,122	0.00%
2023/06/13	0.2	113.15	0	0.00	113.50	0.2	6,098	0.00%
2023/06/12	0	115.50	0	0.00	115.00	0	5,970	0.00%
2023/06/09	1	125.50	1	127.50	127.50	0	5,959	0.00%
2023/06/07	1	131.00	1	131.00	131.00	0	6,106	0.00%
2023/06/06	2	130.50	2	132.00	130.50	0	6,154	0.00%
2023/06/02	1	133.50	1.2	135.17	134.50	-0.2	6,235	0.00%
2023/06/01	1	136.49	1	134.50	134.50	0	6,334	0.00%
2023/05/31	1	135.00	2	137.50	136.50	-1	6,562	-0.02%
2023/05/30	4.3	136.36	3	135.83	136.00	1.3	6,538	0.02%
2023/05/29	4	132.88	4	135.63	135.50	0	6,546	0.00%
2023/05/26	2.5	130.54	2	130.00	128.00	0.5	6,556	0.01%
2023/05/25	3.5	131.07	4	129.00	129.00	-0.5	6,500	-0.01%
2023/05/24	2	135.50	3.3	135.09	135.00	-1.3	6,491	-0.02%
2023/05/23	5	134.30	8.2	135.35	140.50	-3.2	6,518	-0.05%
2023/05/22	5	129.70	4.3	128.58	128.50	0.7	6,536	0.01%
2023/05/19	3	127.67	7	127.00	125.00	-4	6,667	-0.06%
2023/05/18	1.4	123.36	2	124.50	124.00	-0.6	6,598	-0.01%
2023/05/17	4	120.75	3	120.67	121.00	1	6,515	0.02%
2023/05/16	4	120.25	1	119.50	119.50	3	6,503	0.05%
2023/05/15	6	120.00	2	118.25	118.00	4	6,578	0.06%
2023/05/12	1.5	117.33	6	119.92	120.50	-4.5	6,623	-0.07%
2023/05/11	2	118.00	2	115.50	116.00	0	6,731	0.00%
2023/05/10	4	117.00	3	116.17	116.00	1	6,737	0.01%
2023/05/09	1	116.50	1	114.50	114.00	0	6,671	0.00%
2023/05/08	4	117.50	3	116.83	117.00	1	6,753	0.01%
2023/05/05	2	113.75	6	116.17	115.50	-4	6,788	-0.06%
2023/05/04	0.3	107.50	1	106.50	107.00	-0.7	6,558	-0.01%
2023/05/03	0	105.50	1	104.50	104.50	-1	6,556	-0.02%
2023/04/28	1	102.50	3	102.33	102.50	-2	6,665	-0.03%
2023/04/27	3	98.70	2	100.50	100.50	1	6,671	0.01%
2023/04/26	2	98.20	3	99.73	100.00	-1	6,776	-0.01%
2023/04/25	2	101.50	4	100.28	98.30	-2	6,949	-0.03%
2023/04/24	2	100.00	2	103.00	102.00	0	7,208	0.00%
2023/04/21	3	102.17	3	101.17	100.50	0	7,348	0.00%
2023/04/20	6	105.58	1	104.51	103.00	5	7,300	0.07%
2023/04/19	2	108.75	1	110.00	108.00	1	7,251	0.01%
2023/04/17	1	110.50	1	111.01	110.00	0	7,327	0.00%
2023/04/14	2	110.25	5	111.50	111.50	-3	7,313	-0.04%
2023/04/13	1	109.00	1	109.50	109.50	0	7,258	0.00%
2023/04/12	1	111.00	1	110.99	111.00	0	7,245	0.00%
2023/04/11	9	111.67	1.1	110.45	109.50	7.9	7,162	0.11%
2023/04/10	1	122.50	0	0.00	121.50	1	7,000	0.01%
2023/04/06	2	119.26	3.1	120.02	121.50	-1	7,017	-0.01%
2023/03/31	0	0.00	1	121.50	121.50	-1	7,121	-0.01%
2023/03/29	0	0.00	1	118.00	119.00	-1	7,197	-0.01%
2023/03/28	2	118.00	0	0.00	118.00	2	7,243	0.03%
2023/03/27	1	122.00	1	121.50	121.50	0	7,148	0.00%
2023/03/24	3	123.50	4	125.13	123.50	-1	7,102	-0.01%
2023/03/23	5	119.10	8	121.81	127.00	-3	6,916	-0.04%
2023/03/22	4	114.13	2	117.00	115.50	2	6,781	0.03%
2023/03/21	1	113.50	2	112.50	111.50	-1	6,770	-0.01%
2023/03/20	1	113.50	2.2	113.50	113.50	-1.2	6,866	-0.02%
2023/03/17	1	110.50	4	111.38	111.50	-3	6,950	-0.04%
2023/03/16	3	107.50	4	107.75	107.50	-1	7,009	-0.01%
2023/03/15	1	112.00	0	0.00	111.50	1	7,091	0.01%
2023/03/14	0	0.00	1	108.50	110.00	-1	7,162	-0.01%
2023/03/13	4.1	108.13	3	109.00	108.50	1.1	7,206	0.02%
2023/03/10	5.4	115.46	3	115.50	114.50	2.4	7,204	0.03%
2023/03/09	2	120.00	1	120.00	120.00	1	7,305	0.01%
2023/03/08	3.3	119.39	4	120.00	119.00	-0.7	7,505	-0.01%
2023/03/07	4	119.13	5	120.20	121.00	-1	7,613	-0.01%
2023/03/06	10.3	121.26	5	119.30	119.50	5.3	7,701	0.07%
2023/03/03	11.1	120.98	11	122.55	123.00	0.1	7,598	0.00%
2023/03/02	1	113.02	2	113.75	116.50	-1	7,411	-0.01%
2023/03/01	5	111.10	4	112.25	113.00	1	7,452	0.01%
2023/02/24	3	114.83	4	109.38	109.50	-1	7,558	-0.01%
2023/02/23	3	112.33	2	113.25	114.50	1	7,718	0.01%
2023/02/22	4.4	110.89	6	112.25	111.50	-1.6	7,996	-0.02%
2023/02/21	4	120.25	2	119.50	116.50	2	8,003	0.02%
2023/02/20	7	116.79	8	117.19	116.50	-1	7,857	-0.01%
2023/02/17	9	112.44	10	112.25	114.50	-1	7,569	-0.01%
2023/02/16	0	0.00	2	106.75	105.50	-2	7,339	-0.03%
2023/02/15	2	103.25	11	104.00	104.50	-9	7,291	-0.12%
2023/02/14	13	103.54	3	102.83	103.00	10	7,344	0.14%
2023/02/13	4	104.75	6	105.83	106.00	-2	7,332	-0.03%
2023/02/10	4	103.50	2	102.00	102.50	2	7,218	0.03%
2023/02/09	18	105.61	33	105.71	105.00	-15	7,140	-0.21%
2023/02/08	8	100.01	10	100.02	101.00	-2	6,972	-0.03%
2023/02/07	5	98.05	4	97.50	99.50	1	6,859	0.01%
2023/02/06	5.1	97.21	4	96.23	95.20	1.1	6,859	0.02%
2023/02/03	24	99.79	13	99.01	101.00	11	6,762	0.16%
2023/02/02	3	93.97	5	94.46	94.10	-2	6,627	-0.03%
2023/02/01	0	93.00	0	0.00	93.00	0	6,598	0.00%
2023/01/31	4	92.81	5	91.56	91.80	-1	6,593	-0.01%
2023/01/30	4	94.63	2	94.00	94.00	2	6,533	0.03%
2023/01/17	1	95.59	1	95.20	95.50	0	6,477	0.00%
2023/01/16	4	93.47	4	94.78	95.00	0	6,463	0.00%
2023/01/13	3	99.17	3	94.60	94.60	0	6,363	0.00%
2023/01/12	2	102.25	1	103.00	102.00	1	6,240	0.02%
2023/01/11	2	95.70	15	97.31	99.40	-13	5,981	-0.22%
2023/01/09	2	89.45	2	89.90	90.00	0	5,860	0.00%
2023/01/06	6	91.22	4	89.20	88.60	2	5,845	0.03%
2023/01/05	11	92.60	1	94.80	92.60	10	5,834	0.17%
2023/01/04	5	93.50	4	91.65	91.10	1	5,790	0.02%
2023/01/03	0	0.00	1	93.60	93.80	-1	5,781	-0.02%
2022/12/30	2	93.75	2	94.00	92.00	0	5,769	0.00%
2022/12/29	3	91.00	2	91.30	92.00	1	5,747	0.02%
2022/12/28	3	93.42	5	92.36	91.00	-2	5,778	-0.03%
2022/12/27	5	93.18	4	94.30	94.70	1	5,810	0.02%
2022/12/26	4.1	91.64	4	92.50	92.20	0.1	5,797	0.00%
2022/12/23	28	93.18	25	91.91	91.80	3	5,778	0.05%
2022/12/22	7	100.91	3	101.43	98.80	4	5,663	0.07%
2022/12/21	1	103.00	1	102.00	102.50	0	5,530	0.00%
2022/12/20	2	102.75	2	103.50	98.90	0	5,497	0.00%
2022/12/16	1	103.00	3	100.83	100.50	-2	5,478	-0.04%
2022/12/15	3	103.33	4	104.00	103.50	-1	5,444	-0.02%
2022/12/14	2	98.50	1	98.30	102.00	1	5,405	0.02%
2022/12/13	6	99.27	7	98.23	97.00	-1	5,358	-0.02%
2022/12/12	9	101.28	12	100.75	99.50	-3	5,320	-0.06%
2022/12/09	2	103.75	3	106.00	108.00	-1	5,286	-0.02%
2022/12/08	2	105.50	1	105.00	107.50	1	5,437	0.02%
2022/12/07	8	109.25	3	107.50	104.00	5	5,599	0.09%
2022/12/06	5	107.80	5	109.30	108.00	0	5,553	0.00%
2022/12/05	2	104.00	3	106.00	105.50	-1	5,455	-0.02%
2022/12/02	2	104.00	1	104.50	104.00	1	5,360	0.02%
2022/12/01	4	96.70	1	99.00	96.60	3	5,216	0.06%
2022/11/30	4	93.58	10	92.75	95.50	-6	5,065	-0.12%
2022/11/29	5	88.96	2	89.40	88.80	3	4,812	0.06%
2022/11/28	1	90.50	0	0.00	88.00	1	4,669	0.02%
2022/11/25	1	87.20	1	88.00	87.10	0	4,512	0.00%
2022/11/24	1	87.30	0	0.00	87.30	1	4,485	0.02%
2022/11/22	1	88.60	2	87.50	87.50	-1	4,354	-0.02%
2022/11/21	1	87.90	2	88.45	87.90	-1	4,194	-0.02%
2022/11/18	5	81.30	3	83.10	82.80	2	3,949	0.05%
2022/11/17	0	0.00	3	74.53	76.30	-3	3,643	-0.08%
2022/11/16	1	72.30	0	0.00	71.20	1	3,514	0.03%
2022/11/14	0	0.00	1	71.50	71.10	-1	3,482	-0.03%
2022/11/11	0	0.00	1	70.90	70.90	-1	3,448	-0.03%
2022/11/10	1	68.60	0	0.00	69.30	1	3,420	0.03%
2022/11/09	1	69.00	1	68.60	68.80	0	3,394	0.00%
2022/11/07	0	0.00	0	66.30	66.40	0	3,471	0.00%
2022/11/04	1	68.10	1	67.70	67.50	0	3,560	0.00%
2022/11/03	1.1	67.28	0	0.00	67.50	1.1	3,585	0.03%
2022/11/02	1	65.60	2	66.85	67.10	-1	3,596	-0.03%
2022/10/31	0	0.00	0.5	64.50	64.40	-0.5	3,591	-0.01%
2022/10/18	0	0.00	1	61.00	59.90	-1	3,993	-0.03%
2022/10/11	0.2	58.90	0	0.00	58.50	0.2	3,994	0.01%
2022/10/05	1	61.00	0	0.00	60.80	1	4,214	0.02%
2022/10/04	1	63.10	3	62.00	63.00	-2	4,203	-0.05%
2022/10/03	0.1	59.60	1	59.40	59.60	-0.9	4,180	-0.02%
2022/09/30	0	0.00	1	56.60	58.60	-1	4,209	-0.02%
2022/09/29	1	58.20	0	0.00	57.60	1	4,222	0.02%
2022/09/28	2	60.40	0	0.00	57.30	2	4,293	0.05%
2022/09/27	1.2	61.55	1	60.80	62.10	0.2	4,362	0.00%
2022/09/23	2.2	66.82	0	0.00	65.60	2.2	4,534	0.05%
2022/09/21	0	0.00	2	70.70	70.80	-2	5,053	-0.04%
2022/09/19	1	73.10	0	0.00	71.70	1	5,296	0.02%
2022/09/15	5	79.24	2	78.90	78.30	3	5,221	0.06%
2022/09/14	1	73.10	3	76.30	78.30	-2	4,970	-0.04%
2022/09/13	0	0.00	1	70.00	71.40	-1	4,730	-0.02%
2022/09/12	0	0.00	1	66.50	66.10	-1	4,681	-0.02%
2022/09/05	1	68.30	1	67.00	66.80	0	4,823	0.00%
2022/09/02	1	68.70	1	68.50	68.60	0	5,107	0.00%
2022/08/30	0	0.00	1	69.00	68.60	-1	5,209	-0.02%
2022/08/18	1	70.50	0	0.00	71.70	1	4,926	0.02%
2022/08/17	1	71.30	1	71.70	71.30	0	4,878	0.00%
2022/08/15	2	68.30	1	68.30	68.20	1	4,745	0.02%
2022/08/12	2	70.90	0	0.00	70.20	2	4,665	0.04%
2022/08/11	0	0.00	21	70.62	72.70	-21	4,531	-0.46%
2022/08/09	0	0.00	20	71.00	71.30	-20	4,340	-0.46%
2022/08/08	40	69.96	1	70.00	70.10	39	4,296	0.91%
2022/08/05	1	69.40	1	70.10	70.50	0	4,228	0.00%
2022/08/04	0	0.00	4	68.30	70.40	-4	4,162	-0.10%
2022/08/03	5	69.74	3	69.93	69.90	2	4,116	0.05%
2022/08/02	2	70.65	6	71.65	72.00	-4	3,918	-0.10%
2022/08/01	2	70.60	4	70.43	70.40	-2	3,737	-0.05%
2022/07/29	8	67.48	2	67.00	68.30	6	3,585	0.17%
2022/07/27	1	64.00	3	63.60	66.30	-2	3,487	-0.06%
2022/07/26	3	67.37	4	66.00	65.00	-1	3,444	-0.03%
2022/07/25	0	0.00	0.2	67.20	67.40	-0.2	3,408	-0.01%
2022/07/21	0	0.00	2	65.40	65.80	-2	3,363	-0.06%
2022/07/19	1	66.90	0	0.00	66.70	1	3,292	0.03%
2022/07/18	1	67.00	0	0.00	67.10	1	3,272	0.03%
2022/07/15	6.2	66.98	3	65.70	67.10	3.2	3,219	0.10%
2022/07/14	0	0.00	3	66.23	67.30	-3	3,143	-0.10%
2022/07/13	4	64.80	4	65.18	64.00	0	3,073	0.00%
2022/07/12	1	62.10	2	63.25	63.50	-1	3,071	-0.03%
2022/07/11	1	63.00	5	63.84	64.20	-4	3,067	-0.13%
2022/07/08	6	63.75	2	64.40	63.60	4	3,064	0.13%
2022/07/07	1	61.00	1	62.40	63.20	0	2,994	0.00%
2022/07/06	3	61.20	0	0.00	60.20	3	2,936	0.10%
2022/07/05	3	62.37	3	64.50	65.30	0	2,842	0.00%
2022/07/04	6	62.27	3	61.03	61.40	3	2,724	0.11%
2022/07/01	0	0.00	1	65.00	62.10	-1	2,648	-0.04%
2022/06/30	4	70.30	5	68.48	69.00	-1	2,468	-0.04%
2022/06/29	7	69.37	8	69.95	69.60	-1	2,278	-0.04%
2022/06/28	3	65.10	3	65.30	66.50	0	1,841	0.00%
2022/06/27	7	60.19	7	61.70	63.20	0	1,653	0.00%
2022/06/24	3	60.03	0	0.00	59.60	3	1,528	0.20%
2022/06/16	1	62.00	0	0.00	60.90	1	1,343	0.07%
2022/06/15	1	64.90	2	63.75	64.00	-1	1,309	-0.08%
2022/06/14	0	0.00	2	64.80	65.00	-2	1,241	-0.16%
2022/06/13	12	65.01	14	65.23	65.60	-2	1,137	-0.18%
2022/06/10	1	62.20	4.3	61.88	63.60	-3.3	825	-0.40%
2022/06/09	0	0.00	1.2	58.42	57.90	-1.2	671	-0.18%
2022/05/31	0	0.00	1	54.50	56.40	-1	639	-0.16%
2022/05/16	1	50.30	0	0.00	51.10	1	575	0.17%
2022/05/12	1	50.70	0	0.00	50.90	1	567	0.18%
2022/05/11	2	52.05	0.1	52.80	51.70	2	554	0.35%
2022/05/10	0	0.00	0.1	53.30	53.90	-0.1	543	-0.01%
2022/05/06	1	57.20	0	0.00	57.50	1	520	0.19%
2022/04/28	0	0.00	1	58.20	58.00	-1	496	-0.20%
2022/04/26	0	57.80	1	58.00	57.50	-1	486	-0.20%
2022/04/21	1	61.30	0	0.00	61.50	1	451	0.22%
2022/04/19	0	0.00	4	59.10	59.90	-4	403	-0.99%
2022/04/18	0.1	59.20	1	62.40	59.10	-0.9	378	-0.25%
2022/04/15	3	60.13	0	0.00	60.00	3	298	1.01%
2022/04/14	1	60.00	3	58.67	59.60	-2	261	-0.77%
2022/04/01	0	0.00	2	56.35	56.50	-2	248	-0.80%
2022/03/15	0	0.00	2	53.20	53.60	-2	259	-0.77%
2022/02/25	1	52.40	0	0.00	52.50	1	275	0.36%
2022/02/08	0	0.00	3	53.80	54.20	-3	298	-1.01%
2022/01/05	0	0.00	1	56.70	56.30	-1	298	-0.34%
2021/12/30	0	0.00	1	55.80	55.70	-1	280	-0.36%
2021/12/27	1	55.20	0	0.00	55.10	1	272	0.37%
2021/12/24	0	0.00	1	55.40	55.50	-1	270	-0.37%
2021/12/07	1	51.00	0	0.00	51.10	1	269	0.37%
2021/11/30	1	50.60	0	0.00	50.20	1	274	0.36%
2021/11/10	1	50.90	0	0.00	51.50	1	312	0.32%
2021/11/08	0	0.00	2	50.70	51.40	-2	317	-0.63%
2021/11/01	1	49.70	0	0.00	49.70	1	312	0.32%
2021/10/29	0	0.00	1	49.15	49.70	-1	312	-0.32%
2021/10/06	3	45.82	0	0.00	45.80	3	316	0.95%
2021/09/28	0	0.00	1	47.80	47.80	-1	318	-0.31%
2021/09/27	0	0.00	1	47.95	47.95	-1	320	-0.31%
2021/09/13	15	49.90	10	49.60	49.50	5	359	1.38%
2021/09/01	1	50.10	0	0.00	50.00	1	347	0.29%
2021/08/24	0	0.00	1	53.10	53.10	-1	357	-0.28%
2021/08/23	1	52.60	0	0.00	53.10	1	352	0.28%
2021/08/13	1	54.50	0	0.00	53.70	1	374	0.27%
2021/08/11	1	55.60	0	0.00	55.60	1	381	0.26%
2021/07/16	1	58.10	0	0.00	58.00	1	603	0.17%
2021/07/12	1	58.00	0	0.00	58.20	1	645	0.15%
2021/06/29	0	0.00	5	59.06	59.50	-5	879	-0.57%
2021/06/28	1	59.20	0	0.00	59.80	1	895	0.11%
2021/06/23	1	58.40	0	0.00	58.50	1	929	0.11%
2021/06/21	2	58.60	0	0.00	59.00	2	997	0.20%
2021/06/18	2	59.60	0	0.00	59.90	2	1,001	0.20%
2021/06/16	0	0.00	1	60.10	59.90	-1	1,010	-0.10%
2021/06/02	2	60.00	2	60.10	60.00	0	1,031	0.00%
2021/06/01	3	60.27	5	60.18	60.30	-2	1,030	-0.19%
2021/05/26	2	58.95	5	58.92	58.70	-3	1,028	-0.29%
2021/05/25	0	0.00	1	57.50	57.20	-1	1,020	-0.10%
2021/05/24	0	0.00	1	56.00	55.90	-1	1,015	-0.10%
2021/05/21	0	0.00	1	55.60	55.70	-1	1,022	-0.10%
2021/05/14	1	56.50	0	0.00	56.20	1	1,008	0.10%
2021/05/13	2	57.00	2	57.60	57.70	0	996	0.00%
2021/05/11	1	61.00	1	60.50	62.00	0	952	0.00%
2021/05/07	2	65.00	2	65.80	64.50	0	931	0.00%
2021/04/15	10	66.95	3	67.00	67.00	7	944	0.74%
2021/04/12	4	68.50	0	0.00	68.50	4	1,016	0.39%
2021/03/29	3	69.00	0	0.00	69.00	3	929	0.32%
2021/03/25	0	0.00	0.1	67.70	67.70	-0.1	922	-0.01%
2021/03/24	0	0.00	1	67.20	67.50	-1	911	-0.11%
2021/03/02	1	65.50	0	0.00	65.40	1	927	0.11%
2021/02/25	1	66.40	5	67.00	66.10	-4	941	-0.43%
2021/01/21	5	66.40	0	0.00	64.70	5	1,345	0.37%
2021/01/13	0	0.00	1	70.30	70.20	-1	1,274	-0.08%
2021/01/12	1	69.50	0	0.00	69.30	1	1,268	0.08%
2021/01/08	0	0.00	1	71.20	71.80	-1	1,242	-0.08%
2021/01/05	2	75.60	1	74.60	74.60	1	1,188	0.08%
2021/01/04	1	72.60	1	73.50	72.50	0	1,112	0.00%
2020/12/31	0	0.00	0.2	69.20	69.00	-0.2	1,058	-0.02%
2020/12/29	0	0.00	6	68.30	69.50	-6	1,064	-0.56%
2020/11/23	0	0.00	20	68.00	68.80	-20	908	-2.20%
2020/11/18	0	0.00	1	68.90	68.30	-1	883	-0.11%
2020/11/17	0	0.00	1	67.40	68.20	-1	884	-0.11%
2020/11/12	2	69.15	2	72.10	69.80	0	961	0.00%
2020/11/11	3	69.90	0	0.00	69.90	3	936	0.32%
2020/11/10	0	0.00	10	69.90	69.90	-10	938	-1.07%
2020/11/09	20	69.10	1	70.50	70.80	19	910	2.09%
2020/11/06	0	0.00	4	66.55	67.60	-4	754	-0.53%
2020/11/05	0	0.00	2	62.50	61.50	-2	638	-0.31%
2020/10/30	1	60.00	0	0.00	60.80	1	631	0.16%
2020/10/29	0	0.00	2	60.80	60.80	-2	632	-0.32%
2020/10/28	0	0.00	3	60.90	60.90	-3	630	-0.48%
2020/10/22	0	0.00	1	60.80	61.20	-1	635	-0.15%
2020/10/16	0	0.00	1	61.40	61.00	-1	649	-0.15%
2020/10/15	0	0.00	1	61.20	61.20	-1	640	-0.16%
2020/09/30	0	0.00	2	58.00	58.00	-2	626	-0.32%
2020/09/21	0	0.00	6	58.50	58.50	-6	697	-0.86%
2020/09/14	0	0.00	1	58.00	58.00	-1	694	-0.14%
2020/09/02	6	55.10	0	0.00	55.10	6	686	0.87%
2020/08/20	1	55.50	0	0.00	55.10	1	745	0.13%
2020/08/19	4	59.50	10	59.08	58.80	-6	725	-0.83%
2020/08/18	7	59.17	0	0.00	60.60	7	677	1.03%
2020/08/17	2	56.40	0	0.00	55.90	2	636	0.31%
2020/08/13	0	0.00	1	57.00	57.10	-1	600	-0.17%
2020/08/12	2	58.00	0	0.00	57.40	2	594	0.34%
2020/08/11	0	0.00	1	57.50	57.50	-1	591	-0.17%
2020/08/06	2	58.60	2	57.20	57.10	0	586	0.00%
2020/08/03	2	57.40	0	0.00	57.30	2	594	0.34%
2020/07/27	1	57.70	0	0.00	58.40	1	627	0.16%
2020/07/21	3	59.90	3	59.73	59.70	0	630	0.00%
2020/07/20	6	57.85	5	58.80	58.80	1	637	0.16%
2020/07/10	2	61.60	0	0.00	62.00	2	714	0.28%
2020/07/08	2	62.60	0	0.00	62.60	2	701	0.29%
2020/06/29	0	0.00	11	60.04	60.40	-11	678	-1.62%
2020/06/24	1	59.50	0	0.00	59.70	1	675	0.15%
2020/06/19	2	59.90	2	60.40	59.00	0	704	0.00%
2020/06/15	1	57.80	0	0.00	58.20	1	753	0.13%
2020/06/08	0	0.00	1	60.60	60.80	-1	847	-0.12%
2020/06/04	1	61.50	0	0.00	61.50	1	870	0.11%
2020/06/01	0	0.00	1	59.40	59.60	-1	854	-0.12%
2020/05/29	0	0.00	2	57.20	57.30	-2	840	-0.24%
2020/05/22	11	55.48	0	0.00	56.60	11	881	1.25%
2020/05/21	0	0.00	1	57.30	57.30	-1	880	-0.11%
2020/05/13	3	56.80	0	0.00	56.80	3	917	0.33%
2020/05/12	0	0.00	1	57.10	57.10	-1	932	-0.11%
2020/05/07	0	0.00	2	55.55	55.70	-2	954	-0.21%
2020/05/06	1	56.40	0	0.00	56.10	1	966	0.10%
2020/05/05	2	57.30	0	0.00	57.70	2	973	0.21%
2020/04/30	0	0.00	1	58.60	58.90	-1	991	-0.10%
2020/04/21	0	0.00	1	53.10	53.40	-1	1,001	-0.10%
2020/04/20	0	0.00	0.2	54.30	54.50	-0.2	989	-0.02%
2020/04/17	1	55.50	0	0.00	54.70	1	993	0.10%
2020/04/09	0	0.00	1	49.10	49.70	-1	936	-0.11%
2020/04/08	0	0.00	1	49.90	50.80	-1	944	-0.11%
2020/04/07	1	47.80	0	0.00	48.75	1	976	0.10%
2020/03/31	1	46.70	0	0.00	45.80	1	960	0.10%
2020/03/18	2	40.45	2	40.15	40.50	0	884	0.00%
2020/03/17	0	0.00	2	39.80	40.15	-2	875	-0.23%
2020/03/11	4	56.93	3	54.17	52.80	1	816	0.12%
2020/02/19	0	0.00	4	62.40	62.60	-4	737	-0.54%
2020/02/12	4	60.88	0	0.00	60.20	4	701	0.57%
2020/02/11	0	0.00	2	56.80	57.00	-2	685	-0.29%
2020/02/10	4	56.15	2	56.80	55.80	2	697	0.29%
2020/02/06	0	0.00	4.2	54.97	57.10	-4.2	716	-0.58%
2020/02/03	2	50.20	2	50.90	50.60	0	708	0.00%
2020/01/31	8	54.61	4	55.30	54.50	4	688	0.58%
2020/01/06	2	65.95	2	65.65	65.10	0	876	0.00%
2020/01/03	3	68.13	3	67.20	66.70	0	887	0.00%
2019/12/31	0	0.00	1	67.70	68.50	-1	874	-0.11%
2019/11/28	0	0.00	0.1	65.10	65.20	-0.1	1,220	0.00%
2019/11/15	1	65.70	0	0.00	65.70	1	1,667	0.06%
2019/11/08	0	0.00	1	67.00	67.30	-1	1,751	-0.06%
2019/11/01	1	68.00	0	0.00	68.90	1	1,747	0.06%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/10/28	0	0.00	0.1	69.90	69.80	-0.1	1,839	0.00%
2019/10/22	10	74.80	5	72.10	72.10	5	1,998	0.25%
2019/10/15	0	0.00	1	68.20	70.00	-1	1,994	-0.05%
2019/10/14	1	69.00	0	0.00	69.10	1	1,984	0.05%
2019/10/01	1	71.80	0	0.00	71.90	1	2,096	0.05%
2019/09/27	0	0.00	1	73.20	72.20	-1	2,193	-0.05%
2019/09/25	1	71.20	1	71.70	71.10	0	2,262	0.00%
2019/09/23	0	0.00	2	73.65	74.00	-2	2,268	-0.09%
2019/09/19	1	70.50	0	0.00	71.00	1	2,216	0.05%
2019/09/18	0	0.00	1	70.20	70.00	-1	2,205	-0.05%
2019/09/17	1	67.70	0	0.00	68.00	1	2,173	0.05%
2019/09/16	1	69.60	0	0.00	69.30	1	2,211	0.05%
2019/09/10	0	0.00	1	71.10	71.10	-1	2,237	-0.04%
2019/09/09	1	69.50	0	0.00	69.50	1	2,231	0.04%
2019/09/05	0	0.00	1	72.60	70.90	-1	2,208	-0.05%
2019/08/29	0	0.00	1	74.00	72.90	-1	2,206	-0.05%
2019/08/28	1	73.10	0	0.00	73.10	1	2,219	0.05%
2019/08/27	0	0.00	1	74.90	74.90	-1	2,218	-0.05%
2019/08/23	2	76.10	2	75.80	73.80	0	2,233	0.00%
2019/08/22	1	76.80	0	0.00	75.00	1	2,229	0.04%
2019/08/21	1	74.30	0	0.00	73.50	1	2,165	0.05%
2019/08/20	0	0.00	1	73.80	73.80	-1	2,092	-0.05%
2019/08/19	1	67.40	1	67.10	67.10	0	1,932	0.00%
2019/08/15	1	67.00	1	66.90	66.90	0	1,942	0.00%
2019/08/14	1	66.80	1	68.50	68.60	0	1,941	0.00%
2019/08/12	0	0.00	1	66.70	67.00	-1	1,924	-0.05%
2019/08/05	1	69.20	0	0.00	68.60	1	1,960	0.05%
2019/07/29	3	79.93	2	78.70	79.20	1	2,029	0.05%
2019/07/25	0	0.00	1	77.00	77.30	-1	1,941	-0.05%
2019/07/23	0	0.00	7	74.41	74.20	-7	1,920	-0.36%
2019/07/19	2	71.25	2	71.80	71.50	0	1,946	0.00%
2019/07/17	9	72.63	5	71.74	71.50	4	2,022	0.20%
2019/07/15	1	74.90	2	76.00	75.40	-1	2,041	-0.05%
2019/07/11	7	74.94	0	0.00	74.80	7	2,116	0.33%
2019/07/08	1	75.50	0	0.00	75.60	1	2,316	0.04%
2019/07/03	0	0.00	1	75.50	74.00	-1	2,343	-0.04%
2019/07/02	1	75.20	0	0.00	75.20	1	2,362	0.04%
2019/06/28	2	72.90	2	72.40	72.40	0	2,481	0.00%
2019/06/20	7	72.44	8	72.80	73.90	-1	2,775	-0.04%
2019/06/19	1	72.50	0	0.00	72.50	1	2,770	0.04%
2019/06/10	0	0.00	4	67.80	70.90	-4	3,066	-0.13%
2019/06/06	4	66.00	0	0.00	66.20	4	3,181	0.13%
2019/05/31	0	0.00	16	74.59	73.60	-16	3,460	-0.46%
2019/05/29	0	0.00	1	72.50	71.10	-1	3,561	-0.03%
2019/05/13	1	67.60	1	68.20	67.10	0	4,012	0.00%
2019/05/09	0	0.00	1	67.80	68.60	-1	3,943	-0.03%
2019/05/07	0	0.00	1	73.00	73.50	-1	3,947	-0.03%
2019/04/26	0	0.00	2	79.10	78.90	-2	4,137	-0.05%
2019/04/24	2	82.20	0	0.00	82.00	2	4,242	0.05%
2019/04/23	1	82.20	8	82.00	83.00	-7	4,269	-0.16%
2019/04/22	2	79.30	4	79.20	80.10	-2	4,214	-0.05%
2019/04/19	1	81.50	0	0.00	79.50	1	4,188	0.02%
2019/04/18	10	81.88	0	0.00	80.80	10	4,174	0.24%
2019/04/17	6	85.80	6	85.10	84.60	0	4,136	0.00%
2019/04/16	11	87.13	10	86.33	85.00	1	4,098	0.02%
2019/04/15	6	85.48	0	0.00	84.70	6	4,043	0.15%
2019/04/12	1	86.10	0	0.00	86.30	1	3,989	0.03%
2019/04/10	0	0.00	1	81.90	81.90	-1	3,736	-0.03%
2019/04/09	2	82.80	0	0.00	82.60	2	3,648	0.05%
2019/04/02	1	77.90	1	76.90	78.10	0	3,355	0.00%
2019/03/29	1	78.50	0.4	78.40	78.50	0.6	3,291	0.02%
2019/03/28	0	0.00	1	77.50	77.80	-1	3,115	-0.03%
2019/03/27	2	72.25	1	73.90	74.40	1	3,020	0.03%
2019/03/26	2	72.80	1	71.60	71.60	1	2,962	0.03%
2019/03/25	6	73.13	1	74.50	74.40	5	2,929	0.17%
2019/03/22	2	76.10	0	0.00	76.40	2	2,886	0.07%
2019/03/21	2	78.40	19	77.87	77.50	-17	2,863	-0.59%
2019/03/14	0	0.00	1	76.00	76.80	-1	2,604	-0.04%
2019/03/13	21	78.52	11	76.93	76.80	10	2,534	0.39%
2019/03/12	4	77.98	1	78.90	79.00	3	2,429	0.12%
2019/03/11	1	74.80	5	73.78	76.00	-4	2,275	-0.18%
2019/03/08	2	70.20	2	71.05	69.10	0	2,148	0.00%
2019/03/07	4	71.00	3	69.57	67.50	1	2,064	0.05%
2019/03/06	0	0.00	1	70.80	69.90	-1	1,953	-0.05%
2019/03/05	3	69.73	2	69.60	69.50	1	1,915	0.05%
2019/03/04	5	73.40	2	74.50	72.30	3	1,844	0.16%
2019/02/27	1	74.70	1	74.90	76.90	0	1,744	0.00%
2019/02/26	9	74.57	7	73.04	72.80	2	1,609	0.12%
2019/02/22	8	66.88	3.1	67.51	66.60	4.9	1,359	0.36%
2019/02/21	12	62.20	3	61.37	63.50	9	1,225	0.73%
2019/02/19	3	59.07	0	0.00	59.30	3	1,158	0.26%
2019/02/18	2	59.40	2	61.20	60.60	0	1,134	0.00%
2019/02/15	0	0.00	1	64.00	60.70	-1	1,097	-0.09%
2019/02/11	0	0.00	3	62.10	62.00	-3	1,026	-0.29%
2019/01/29	2	60.50	0	0.00	60.40	2	969	0.21%
2019/01/28	1	61.00	2	61.90	62.30	-1	942	-0.11%
2019/01/25	2	62.00	0	0.00	62.30	2	905	0.22%
2019/01/24	4	59.85	4	61.68	60.50	0	852	0.00%
2019/01/21	0	0.00	2	55.00	56.90	-2	667	-0.30%
2019/01/18	3	55.50	11	55.51	56.10	-8	621	-1.29%
2019/01/17	4	54.90	0	0.00	55.10	4	566	0.71%
2019/01/16	16	54.10	13	54.73	55.10	3	524	0.57%
2019/01/10	0	0.00	11	49.10	48.90	-11	342	-3.21%
2019/01/07	0	0.00	1	46.15	46.80	-1	283	-0.35%
2018/12/14	1	43.90	1	44.30	44.30	0	329	0.00%
2018/12/12	1	44.30	1	44.35	44.30	0	367	0.00%
2018/10/18	0	0.00	1	42.30	42.30	-1	423	-0.24%
2018/08/02	0	0.00	4	45.80	45.90	-4	426	-0.94%
2018/06/28	0	0.00	1	46.20	45.80	-1	487	-0.21%
2018/06/21	0	0.00	1	48.15	48.10	-1	500	-0.20%
2018/06/12	0	0.00	1	50.80	49.10	-1	476	-0.21%
2018/06/11	2	49.00	6	48.23	49.35	-4	444	-0.90%
2018/06/06	0	0.00	5	46.95	47.20	-5	402	-1.24%
2018/05/23	1	46.75	0	0.00	46.30	1	388	0.26%
2018/05/08	0	0.00	12	44.90	46.20	-12	423	-2.83%
2018/04/20	12	46.70	0	0.00	46.55	12	458	2.62%
2018/03/28	0	0.00	1	44.90	44.35	-1	592	-0.17%
2018/03/26	10	43.55	0	0.00	43.55	10	613	1.63%
2018/01/26	0	0.00	1	43.40	43.50	-1	1,530	-0.07%
2018/01/15	0	0.00	5	47.60	47.50	-5	1,480	-0.34%
2018/01/10	0	0.00	1	47.20	47.10	-1	1,489	-0.07%
2018/01/05	5	47.35	2	47.70	47.10	3	1,463	0.20%
2018/01/04	2	46.50	5	48.20	48.20	-3	1,441	-0.21%
2018/01/02	1	46.20	0	0.00	46.10	1	1,390	0.07%